- WhatToFarm
- Solana
- Orca
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 91,900.95
- Pooled JTO:
- $118,581.4
wfragJTO/JTO price stats on Solana
As of December 19, 2025, the current price of wfragJTO token on DEX Orca is $1.07. wfragJTO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $1,088,300.10. The liquidity pool contract is Cso7i3czFUiBo7rW7r6T7riKSQRzV7CPBcaY2Q56eVSY with total value locked (TVL) of $1.00. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address Cso7i3czFUiBo7rW7r6T7riKSQRzV7CPBcaY2Q56eVSY is $1.00.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.03, captured at 3:02 PM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $1.07 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:41:44 PM | sell | $1.35 | $1.07 | 1.3 | 1.03 | 1.26 | ejiq...rqMd | |
| 10/28/2025 | 3:51:47 PM | sell | $112.25 | $1.12 | 103.05 | 1.03 | 99.93 | XEm5...EDeG | |
| 10/28/2025 | 2:29:04 PM | sell | $4.76 | $1.16 | 4.23 | 1.03 | 4.1 | 2Y7y...bp9C | |
| 10/28/2025 | 2:12:49 AM | sell | $1.32 | $1.13 | 1.2 | 1.03 | 1.16 | 5PaP...R6at | |
| 10/27/2025 | 3:55:43 PM | buy | $2.84 | $1.13 | 2.58 | 1.03 | 2.5 | 5YVZ...Rh3Z | |
| 10/27/2025 | 2:05:24 PM | sell | $110.43 | $1.14 | 99.45 | 1.03 | 96.44 | 64KB...Ho2g | |
| 10/25/2025 | 4:52:22 PM | sell | $8.73 | $1.15 | 7.81 | 1.03 | 7.58 | UnQc...uJ6B | |
| 10/25/2025 | 12:18:33 PM | sell | $139.71 | $1.16 | 123.61 | 1.03 | 120 | 487u...osSd | |
| 10/25/2025 | 12:18:15 PM | sell | $1.87 | $1.16 | 1.66 | 1.03 | 1.61 | 2tSi...H2a1 | |
| 10/25/2025 | 8:31:38 AM | sell | $9.92 | $1.15 | 8.84 | 1.03 | 8.58 | 3izw...7hHo | |
| 10/25/2025 | 8:07:55 AM | sell | $114.94 | $1.15 | 102.94 | 1.03 | 99.92 | 5naC...4uxV | |
| 10/25/2025 | 3:23:09 AM | sell | $2,815.43 | $1.16 | 2,486.56 | 1.03 | 2,413 | 66FS...yNU3 | |
| 10/24/2025 | 10:24:03 AM | sell | $1.09 | $1.11 | 1.01 | 1.03 | 0.9807 | 37TA...n8aU | |
| 10/24/2025 | 9:48:20 AM | sell | $328.74 | $1.11 | 303.56 | 1.03 | 294.48 | 2Nn3...r9gH | |
| 10/24/2025 | 8:41:18 AM | sell | $172.41 | $1.11 | 159.2 | 1.03 | 154.44 | 2Xwj...dXvi | |
| 10/23/2025 | 2:24:26 AM | sell | $5.68 | $1.07 | 5.43 | 1.03 | 5.27 | 2yG7...zo2Y | |
| 10/22/2025 | 5:09:46 PM | sell | $4.63 | $1.09 | 4.34 | 1.03 | 4.21 | 5HJy...Cue5 | |
| 10/21/2025 | 8:55:58 PM | sell | $1.02 | $1.14 | 0.9175 | 1.03 | 0.89 | 5XgF...sUkz | |
| 10/21/2025 | 8:51:52 PM | buy | $5,561.93 | $1.14 | 5,000 | 1.03 | 4,851.98 | 2ah4...kxZ2 | |
| 10/21/2025 | 5:05:57 PM | buy | $4.44 | $1.17 | 3.89 | 1.02 | 3.78 | 5neQ...Vh7r |