- WhatToFarm
- Solana
- Orca
- wfragJTO-JTO LPs
Info about wfragJTO-JTO pair
- Pooled wfragJTO:
- 133,676.75
- Pooled JTO:
- $71,598.61
wfragJTO/JTO price stats on Solana
As of June 27, 2025, the current price of wfragJTO token on DEX Orca is $1.98. wfragJTO price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $24,519.49. wfragJTO token contract is WFRGJnQt5pK8Dv4cDAbrSsgPcmboysrmX3RYhmRRyTR with a market cap $3,502,080.81. The liquidity pool contract is Cso7i3czFUiBo7rW7r6T7riKSQRzV7CPBcaY2Q56eVSY with total value locked (TVL) of $405,089.83. The wfragJTO/JTO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragJTO/JTO now?
The current liquidity of wfragJTO/JTO with the contract address Cso7i3czFUiBo7rW7r6T7riKSQRzV7CPBcaY2Q56eVSY is $405,089.83.
How many transactions are there in the wfragJTO/JTO pool in the last 24 hours?
The total transactions of wfragJTO/JTO is 116 in the last 24 hours, 1 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the wfragJTO/JTO pool in the last 24 hours?
wfragJTO/JTO pool has a trading volume of $24,519.49 in the last 24 hours.
What is the exchange rate of 1 wfragJTO to JTO?
The exchange rate of 1 wfragJTO to JTO is 1.01, captured at 7:41 AM UTC.
How much is 1 wfragJTO in dollars?
The price of converting 1 wfragJTO to USD is $1.98 today.
wfragJTO-JTO price chart
| Date | Time | Price $ | Price JTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:29:56 AM | sell | $197.91 | $1.98 | 101.29 | 1.01 | 99.76 | 4U3t...YtBq | |
| 06/27/2025 | 7:21:48 AM | sell | $181.64 | $1.99 | 92.43 | 1.01 | 91.03 | 4a2F...tFay | |
| 06/27/2025 | 6:46:39 AM | sell | $438.75 | $1.99 | 223.27 | 1.01 | 219.87 | 319L...Pkji | |
| 06/27/2025 | 5:27:53 AM | sell | $301.76 | $1.99 | 153.49 | 1.01 | 151.15 | 3cyE...wGX9 | |
| 06/27/2025 | 5:11:46 AM | sell | $2.14 | $2 | 1.08 | 1.01 | 1.06 | 58aH...SHY6 | |
| 06/27/2025 | 4:57:48 AM | sell | $1,328.54 | $2 | 671.44 | 1.01 | 661.13 | 4KpX...jJCi | |
| 06/27/2025 | 3:38:02 AM | sell | $848.69 | $1.99 | 432.7 | 1.01 | 425.99 | 33qP...TZcn | |
| 06/27/2025 | 3:35:01 AM | sell | $1.49 | $1.99 | 0.7636 | 1.01 | 0.7517 | 21Xy...tnGC | |
| 06/27/2025 | 3:15:04 AM | sell | $32.37 | $1.99 | 16.48 | 1.01 | 16.22 | 5yqJ...be7b | |
| 06/27/2025 | 3:04:12 AM | sell | $1.9 | $1.99 | 0.9719 | 1.01 | 0.9567 | 66hc...TSSe | |
| 06/27/2025 | 1:51:29 AM | sell | $84.01 | $1.98 | 42.97 | 1.01 | 42.3 | 7UtM...gs2d | |
| 06/27/2025 | 1:41:25 AM | sell | $199.13 | $1.97 | 102.59 | 1.01 | 100.99 | 28JH...NLqH | |
| 06/27/2025 | 1:40:32 AM | sell | $329.66 | $1.97 | 169.83 | 1.01 | 167.18 | 5Ji2...jTns | |
| 06/27/2025 | 1:29:40 AM | sell | $90.76 | $1.97 | 46.64 | 1.01 | 45.91 | 3Ajf...8rSF | |
| 06/27/2025 | 1:09:54 AM | sell | $195.8 | $1.95 | 101.57 | 1.01 | 99.98 | 2Ziv...bHMC | |
| 06/27/2025 | 12:48:45 AM | sell | $31.61 | $1.95 | 16.41 | 1.01 | 16.16 | 3nCK...EcFp | |
| 06/26/2025 | 10:49:04 PM | sell | $90.88 | $1.97 | 46.86 | 1.01 | 46.13 | 4NaZ...B25Y | |
| 06/26/2025 | 10:42:56 PM | sell | $0.7387 | $1.98 | 0.3782 | 1.01 | 0.3722 | SpdW...Jciq | |
| 06/26/2025 | 10:35:28 PM | sell | $96.82 | $1.97 | 49.68 | 1.01 | 48.9 | 2Dhx...3WJT | |
| 06/26/2025 | 10:27:03 PM | sell | $14.82 | $1.98 | 7.6 | 1.01 | 7.48 | 3P2A...St4G |