- WhatToFarm
- Solana
- Orca
- wfragBTC-zBTC LPs
Info about wfragBTC-zBTC pair
- Pooled wfragBTC:
- 4.66
- Pooled zBTC:
- $5
wfragBTC/zBTC price stats on Solana
As of June 21, 2025, the current price of wfragBTC token on DEX Orca is $103,458.53. wfragBTC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $29,375.53. wfragBTC token contract is WFRGB49tP8CdKubqCdt5Spo2BdGS4BpgoinNER5TYUm with a market cap $9,047,805.02. The liquidity pool contract is H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze with total value locked (TVL) of $1,000,157.52. The wfragBTC/zBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragBTC/zBTC now?
The current liquidity of wfragBTC/zBTC with the contract address H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze is $1,000,157.52.
How many transactions are there in the wfragBTC/zBTC pool in the last 24 hours?
The total transactions of wfragBTC/zBTC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wfragBTC/zBTC pool in the last 24 hours?
wfragBTC/zBTC pool has a trading volume of $29,375.53 in the last 24 hours.
What is the exchange rate of 1 wfragBTC to zBTC?
The exchange rate of 1 wfragBTC to zBTC is 1, captured at 6:16 AM UTC.
How much is 1 wfragBTC in dollars?
The price of converting 1 wfragBTC to USD is $103,458.53 today.
wfragBTC-zBTC price chart
| Date | Time | Price $ | Price zBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:42:16 AM | buy | $70.13 | $103,458.53 | 0.000678 | 1 | 0.0006778 | 3rVE...TLb3 | |
| 06/21/2025 | 5:14:09 AM | sell | $16.62 | $103,563.81 | 0.0001605 | 1 | 0.0001604 | 2fXP...Pr1Y | |
| 06/21/2025 | 2:53:12 AM | buy | $3,606.14 | $103,420.44 | 0.03487 | 1 | 0.03486 | 5zTu...ytAZ | |
| 06/21/2025 | 2:07:57 AM | sell | $3.85 | $103,422.78 | 0.00003723 | 0.9997 | 0.00003724 | 66t8...8nSN | |
| 06/21/2025 | 2:06:05 AM | buy | $157.43 | $103,474.36 | 0.001521 | 1 | 0.001521 | 3ZeE...ju2a | |
| 06/21/2025 | 12:56:45 AM | sell | $1.75 | $103,370.59 | 0.00001694 | 0.9994 | 0.00001695 | Bpmm...JzXz | |
| 06/21/2025 | 12:26:57 AM | sell | $14.78 | $103,490.31 | 0.0001428 | 0.9999 | 0.0001428 | 5o3H...KMds | |
| 06/21/2025 | 12:18:04 AM | buy | $6.97 | $103,157.52 | 0.00006764 | 1 | 0.00006762 | eaYX...tNif | |
| 06/20/2025 | 11:54:11 PM | sell | $20.97 | $103,430.31 | 0.0002028 | 0.9999 | 0.0002028 | KAW4...74gH | |
| 06/20/2025 | 11:10:36 PM | sell | $11,361.78 | $103,289.86 | 0.11 | 1 | 0.1099 | 2FZ2...bagj | |
| 06/20/2025 | 9:54:18 PM | buy | $5.96 | $103,567.87 | 0.00005767 | 1 | 0.00005763 | 32yN...LtKX | |
| 06/20/2025 | 9:40:33 PM | sell | $1,003.97 | $103,502.28 | 0.009702 | 1 | 0.009699 | 3cAo...MFNU | |
| 06/20/2025 | 8:37:53 PM | sell | $298.09 | $103,871.74 | 0.00287 | 1 | 0.002869 | 22E4...322s | |
| 06/20/2025 | 8:16:26 PM | buy | $95.7 | $103,978.32 | 0.0009209 | 1 | 0.0009204 | 4SKE...jPMc | |
| 06/20/2025 | 8:13:11 PM | sell | $29.86 | $103,694.38 | 0.000288 | 1 | 0.0002879 | 2yr2...cMQN | |
| 06/20/2025 | 7:20:27 PM | sell | $641.2 | $103,012.26 | 0.006226 | 1 | 0.006224 | 3KwT...v1LC | |
| 06/20/2025 | 6:55:41 PM | buy | $1,601.04 | $103,270.18 | 0.01551 | 1 | 0.0155 | 5MAJ...TjdC | |
| 06/20/2025 | 6:47:52 PM | buy | $150.21 | $103,476.11 | 0.001452 | 1 | 0.001451 | 4n9Z...BSt8 | |
| 06/20/2025 | 6:00:03 PM | sell | $131.66 | $103,256.91 | 0.001275 | 1 | 0.001275 | FHeh...tNZ2 | |
| 06/20/2025 | 5:55:24 PM | buy | $68.62 | $102,758.59 | 0.0006681 | 1 | 0.0006678 | 55fL...WAtf |