- WhatToFarm
- Solana
- Orca
- wfragBTC-zBTC LPs
Info about wfragBTC-zBTC pair
- Pooled wfragBTC:
- 0.01701
- Pooled zBTC:
- $1.3
wfragBTC/zBTC price stats on Solana
As of December 19, 2025, the current price of wfragBTC token on DEX Orca is $113,984.59. wfragBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wfragBTC token contract is WFRGB49tP8CdKubqCdt5Spo2BdGS4BpgoinNER5TYUm with a market cap $3,803,348.09. The liquidity pool contract is H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze with total value locked (TVL) of $3,754.42. The wfragBTC/zBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wfragBTC/zBTC now?
The current liquidity of wfragBTC/zBTC with the contract address H6gUYo94dMyhaT4Zm94DRSuH931atRcdAVdMCu3aAwze is $3,754.42.
How many transactions are there in the wfragBTC/zBTC pool in the last 24 hours?
The total transactions of wfragBTC/zBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wfragBTC/zBTC pool in the last 24 hours?
wfragBTC/zBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wfragBTC to zBTC?
The exchange rate of 1 wfragBTC to zBTC is 1, captured at 10:09 PM UTC.
How much is 1 wfragBTC in dollars?
The price of converting 1 wfragBTC to USD is $113,984.59 today.
wfragBTC-zBTC price chart
| Date | Time | Price $ | Price zBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:46:19 PM | buy | $10.78 | $113,984.59 | 0.00009546 | 1 | 0.00009461 | 4ec9...FbVn | |
| 10/28/2025 | 9:45:17 PM | buy | $14.8 | $113,969.55 | 0.000131 | 1 | 0.0001299 | 4Kkd...sSXY | |
| 10/28/2025 | 9:41:21 PM | buy | $15.05 | $113,876.24 | 0.0001334 | 1 | 0.0001322 | 4EqU...nAoW | |
| 10/28/2025 | 9:39:21 PM | buy | $3.85 | $113,894.14 | 0.00003416 | 1 | 0.00003385 | 5Atn...tvBZ | |
| 10/28/2025 | 9:37:46 PM | sell | $29.4 | $113,843.62 | 0.0002605 | 1 | 0.0002583 | 2uUb...BFWx | |
| 10/28/2025 | 9:34:17 PM | buy | $10.79 | $113,759.3 | 0.00009572 | 1 | 0.00009487 | k63A...bJbm | |
| 10/28/2025 | 9:34:05 PM | buy | $10.72 | $113,765.62 | 0.00009513 | 1 | 0.00009428 | 3zs1...Lz6u | |
| 10/28/2025 | 9:32:37 PM | buy | $12.82 | $113,502.43 | 0.000114 | 1 | 0.000113 | QHkC...Svy5 | |
| 10/28/2025 | 9:32:06 PM | buy | $5.86 | $113,510.46 | 0.00005213 | 1 | 0.00005166 | 5P3o...3RX3 | |
| 10/28/2025 | 9:30:38 PM | buy | $63.13 | $113,491.98 | 0.0005612 | 1 | 0.0005563 | 53oe...Bth6 | |
| 10/28/2025 | 9:28:32 PM | sell | $2,944.69 | $113,494.58 | 0.02617 | 1 | 0.02594 | 5iF6...Lu6r | |
| 10/28/2025 | 9:26:23 PM | sell | $10.66 | $113,550.44 | 0.00009481 | 1 | 0.00009395 | 3RW9...GL1Q | |
| 10/28/2025 | 9:24:29 PM | sell | $63.18 | $113,553.8 | 0.0005615 | 1 | 0.0005564 | YCcW...ZXTi | |
| 10/28/2025 | 9:19:38 PM | buy | $10.7 | $113,790.16 | 0.000095 | 1 | 0.00009411 | 5Xvo...GnGs | |
| 10/28/2025 | 9:12:40 PM | buy | $10.67 | $113,554.59 | 0.00009492 | 1 | 0.00009403 | 4J7X...BRp6 | |
| 10/28/2025 | 9:12:05 PM | buy | $15.58 | $113,376.7 | 0.0001387 | 1 | 0.0001374 | 5Th2...4U5y | |
| 10/28/2025 | 9:07:43 PM | sell | $41.82 | $113,040.01 | 0.0003734 | 1 | 0.00037 | 2xrD...1cXJ | |
| 10/28/2025 | 9:07:31 PM | sell | $19.47 | $113,341.93 | 0.0001734 | 1 | 0.0001718 | 2Ssz...eNch | |
| 10/28/2025 | 9:04:27 PM | buy | $12.84 | $113,573.48 | 0.0001142 | 1 | 0.0001131 | 5BW7...GArM | |
| 10/28/2025 | 9:00:08 PM | sell | $4.88 | $113,518.56 | 0.00004344 | 1 | 0.00004305 | GEfx...dWPH |