- WhatToFarm
- Solana
- Orca
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 105.14
- Pooled USDC:
- $36,614
WETH/USDC price stats on Solana
As of February 18, 2026, the current price of WETH token on DEX Orca is $1,973.22. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6204 trades with trading volume of $484,701.68. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $128,371,938.64. The liquidity pool contract is AU971DrPyhhrpRnmEBp5pDTWL2ny7nofb5vYBjDJkR2E with total value locked (TVL) of $244,092.88. The WETH/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address AU971DrPyhhrpRnmEBp5pDTWL2ny7nofb5vYBjDJkR2E is $244,092.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6204 in the last 24 hours, 3206 of which are buy transactions, and 2998 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $484,701.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,973.22, captured at 4:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,973.22 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 4:33:16 PM | sell | $30.11 | $1,973.22 | 30.11 | 1,973.22 | 0.01526 | 26q7...qdLa | |
| 02/18/2026 | 4:33:11 PM | sell | $64.19 | $1,973.39 | 64.19 | 1,973.39 | 0.03253 | 4Zrh...vpJq | |
| 02/18/2026 | 4:33:06 PM | sell | $3.52 | $1,973.51 | 3.52 | 1,973.51 | 0.001786 | 4mrB...RmY1 | |
| 02/18/2026 | 4:33:05 PM | sell | $21.97 | $1,973.56 | 21.97 | 1,973.56 | 0.01113 | 4G87...wZL6 | |
| 02/18/2026 | 4:33:05 PM | sell | $28 | $1,973.65 | 28 | 1,973.65 | 0.01418 | 2sLH...ed15 | |
| 02/18/2026 | 4:33:03 PM | sell | $13.13 | $1,973.8 | 13.13 | 1,973.8 | 0.006652 | 3j4k...UPCH | |
| 02/18/2026 | 4:33:04 PM | sell | $20.78 | $1,973.74 | 20.78 | 1,973.74 | 0.01052 | gfXV...zLMN | |
| 02/18/2026 | 4:31:58 PM | buy | $69.58 | $1,975.68 | 69.58 | 1,975.68 | 0.03522 | 3KjH...tWSx | |
| 02/18/2026 | 4:31:58 PM | buy | $50.93 | $1,975.46 | 50.93 | 1,975.46 | 0.02578 | 4eZY...1U7p | |
| 02/18/2026 | 4:31:29 PM | buy | $53.38 | $1,975.27 | 53.38 | 1,975.27 | 0.02702 | Q6X1...Tfpc | |
| 02/18/2026 | 4:30:21 PM | buy | $24.12 | $1,974.94 | 24.12 | 1,974.94 | 0.01221 | 3ndi...Fw5a | |
| 02/18/2026 | 4:30:22 PM | buy | $50.81 | $1,975.08 | 50.81 | 1,975.08 | 0.02573 | CukV...JWJX | |
| 02/18/2026 | 4:30:21 PM | buy | $50.76 | $1,974.81 | 50.76 | 1,974.81 | 0.0257 | 2pDY...5jRn | |
| 02/18/2026 | 4:30:20 PM | buy | $51.52 | $1,974.62 | 51.52 | 1,974.62 | 0.02609 | 5Db4...3eUL | |
| 02/18/2026 | 4:30:20 PM | buy | $50.45 | $1,974.44 | 50.45 | 1,974.44 | 0.02555 | 3J8A...fTEc | |
| 02/18/2026 | 4:30:03 PM | buy | $79.95 | $1,974.2 | 79.95 | 1,974.2 | 0.04049 | 287K...Gvy5 | |
| 02/18/2026 | 4:29:38 PM | sell | $35 | $1,972.14 | 35 | 1,972.14 | 0.01774 | 21iP...Ta5n | |
| 02/18/2026 | 4:29:37 PM | sell | $13.98 | $1,972.23 | 13.98 | 1,972.23 | 0.007091 | 4CMf...LJ6u | |
| 02/18/2026 | 4:29:36 PM | sell | $57.61 | $1,972.36 | 57.61 | 1,972.36 | 0.02921 | 3KJC...Mf2i | |
| 02/18/2026 | 4:29:34 PM | sell | $100.02 | $1,973.12 | 100.02 | 1,973.12 | 0.05069 | 2Vd7...NX6L |