- WhatToFarm
- Solana
- Orca
- ORCA-WETH LPs
Info about ORCA-WETH pair
- Pooled ORCA:
- 1,000.29
- Pooled WETH:
- $0.04175
ORCA/WETH price stats on Solana
As of September 18, 2025, the current price of ORCA token on DEX Orca is $2.29. ORCA price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $45.78. ORCA token contract is orcaEKTdK7LKz57vaAYr9QeNsVEPfiu6QeMU1kektZE with a market cap $171,939,414.81. The liquidity pool contract is ARc13xm9SRDrwSxqT5L2ACGT7bJtciwXPjbULaJUp3BY with total value locked (TVL) of $2,481.59. The ORCA/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ORCA/WETH now?
The current liquidity of ORCA/WETH with the contract address ARc13xm9SRDrwSxqT5L2ACGT7bJtciwXPjbULaJUp3BY is $2,481.59.
How many transactions are there in the ORCA/WETH pool in the last 24 hours?
The total transactions of ORCA/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ORCA/WETH pool in the last 24 hours?
ORCA/WETH pool has a trading volume of $45.78 in the last 24 hours.
What is the exchange rate of 1 ORCA to WETH?
The exchange rate of 1 ORCA to WETH is 0.0004971, captured at 5:51 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $2.29 today.
ORCA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:01:01 AM | sell | $0.3994 | $4,611.13 | 0.1742 | 2,011.37 | 0.00008663 | 5AK7...vpFf | |
| 09/18/2025 | 3:48:37 AM | sell | $2.34 | $4,618.94 | 1.02 | 2,012.78 | 0.000508 | QLL7...6wuB | |
| 09/18/2025 | 12:43:26 AM | buy | $2.31 | $4,606.83 | 1.02 | 2,039.28 | 0.0005015 | 2xZj...enBf | |
| 09/18/2025 | 12:43:19 AM | buy | $5.69 | $4,606.83 | 2.51 | 2,035.46 | 0.001237 | 45f9...qTEP | |
| 09/18/2025 | 12:43:16 AM | buy | $3 | $4,606.83 | 1.32 | 2,031.34 | 0.0006531 | tgdj...vRzt | |
| 09/17/2025 | 11:03:53 PM | sell | $1.69 | $4,606.71 | 0.739 | 2,004.38 | 0.0003687 | 44si...GDLd | |
| 09/17/2025 | 11:02:53 PM | sell | $2.01 | $4,602.39 | 0.8782 | 2,006.09 | 0.0004378 | 21YX...B6XL | |
| 09/17/2025 | 8:13:50 PM | sell | $0.854 | $4,536.32 | 0.3821 | 2,029.84 | 0.0001882 | EYbS...vLHC | |
| 09/17/2025 | 6:01:29 PM | sell | $9.27 | $4,490.56 | 4.21 | 2,041.43 | 0.002065 | 4Ebx...KWhq | |
| 09/17/2025 | 5:40:39 PM | sell | $1.88 | $4,509.24 | 0.8549 | 2,046.85 | 0.0004176 | 5CpA...S9KC | |
| 09/17/2025 | 3:41:30 PM | buy | $0.1725 | $4,496.14 | 0.0795 | 2,072 | 0.00003837 | 3BtV...9AMg | |
| 09/17/2025 | 3:34:23 PM | buy | $0.4107 | $4,497.09 | 0.1892 | 2,071.51 | 0.00009134 | qNoi...JALa | |
| 09/17/2025 | 2:53:41 PM | buy | $4.66 | $4,480.6 | 2.14 | 2,067 | 0.00104 | 3pes...wLZE | |
| 09/17/2025 | 1:02:19 PM | buy | $0.5072 | $4,509.81 | 0.232 | 2,062.77 | 0.0001124 | rEbQ...qFCd | |
| 09/17/2025 | 10:56:03 AM | buy | $1.21 | $4,482.33 | 0.5591 | 2,061.91 | 0.0002712 | 3uEj...Pmq8 | |
| 09/17/2025 | 9:38:26 AM | buy | $2.19 | $4,511.07 | 1 | 2,057.99 | 0.0004859 | 5Vg5...ZURR | |
| 09/17/2025 | 8:09:49 AM | buy | $0.353 | $4,531.51 | 0.1602 | 2,056.74 | 0.00007791 | 3GS8...h3Pu | |
| 09/17/2025 | 7:07:46 AM | buy | $0.4071 | $4,545.1 | 0.1842 | 2,056.39 | 0.00008959 | 5GqZ...TUGj | |
| 09/17/2025 | 7:02:24 AM | buy | $0.7004 | $4,545.21 | 0.3168 | 2,055.82 | 0.0001541 | 4U8Y...E5Le | |
| 09/17/2025 | 6:52:59 AM | buy | $4.22 | $4,549.74 | 1.9 | 2,053.4 | 0.0009291 | 2voT...4Py5 |