- WhatToFarm
- Solana
- Orca
- WETH-JLP LPs
Info about WETH-JLP pair
- Pooled WETH:
- 0.0005312
- Pooled JLP:
- $2.56
WETH/JLP price stats on Solana
As of December 20, 2025, the current price of WETH token on DEX Orca is $3,001.45. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3.64. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $181,152,000.02. The liquidity pool contract is GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ with total value locked (TVL) of $13.72. The WETH/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JLP now?
The current liquidity of WETH/JLP with the contract address GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ is $13.72.
How many transactions are there in the WETH/JLP pool in the last 24 hours?
The total transactions of WETH/JLP is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/JLP pool in the last 24 hours?
WETH/JLP pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 WETH to JLP?
The exchange rate of 1 WETH to JLP is 655.49, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,001.45 today.
WETH-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:54:56 PM | sell | $0.03634 | $3,001.45 | 0.007938 | 655.49 | 0.00001211 | SEqA...Yg4L | |
| 12/19/2025 | 3:17:58 PM | buy | $0.1274 | $3,001.45 | 0.0279 | 657.2 | 0.00004246 | 2TcU...rofP | |
| 12/19/2025 | 2:46:52 PM | buy | $0.1219 | $3,001.45 | 0.02664 | 655.56 | 0.00004064 | 3wvU...3SoH | |
| 12/19/2025 | 8:28:27 AM | sell | $0.1222 | $3,001.45 | 0.0266 | 653.3 | 0.00004073 | 67mV...MkFC | |
| 12/19/2025 | 8:28:23 AM | sell | $0.09049 | $3,001.45 | 0.01973 | 654.69 | 0.00003015 | 2dGD...TogR | |
| 12/19/2025 | 7:15:10 AM | buy | $0.126 | $3,001.45 | 0.02757 | 656.78 | 0.00004198 | 56Re...bSu5 | |
| 12/19/2025 | 6:59:13 AM | buy | $0.1145 | $3,001.45 | 0.025 | 655.13 | 0.00003816 | 3xMv...vtGx | |
| 12/19/2025 | 4:20:11 AM | buy | $0.07752 | $3,001.45 | 0.01689 | 654.08 | 0.00002583 | 5zsM...e8c8 | |
| 12/19/2025 | 4:00:33 AM | buy | $0.08338 | $3,001.45 | 0.01814 | 653.09 | 0.00002778 | 5aik...YXxR | |
| 12/19/2025 | 3:32:10 AM | buy | $0.2392 | $3,001.45 | 0.05186 | 650.8 | 0.0000797 | 63W6...NBUu | |
| 12/19/2025 | 3:26:15 AM | buy | $0.2355 | $3,001.45 | 0.05083 | 647.85 | 0.00007847 | 3Z4q...27Di | |
| 12/19/2025 | 3:17:24 AM | buy | $0.1157 | $3,001.45 | 0.02489 | 645.7 | 0.00003855 | 3msc...Fezf | |
| 12/19/2025 | 1:25:35 AM | buy | $0.04247 | $3,001.45 | 0.009128 | 645.08 | 0.00001415 | 2BF8...Gp8x | |
| 12/19/2025 | 1:05:04 AM | buy | $0.1469 | $3,001.45 | 0.0315 | 643.53 | 0.00004895 | 4xgf...hmhf | |
| 12/19/2025 | 12:21:09 AM | buy | $0.04673 | $3,001.45 | 0.01 | 642.26 | 0.00001557 | 3CYd...PePt | |
| 12/18/2025 | 9:24:01 PM | buy | $0.07563 | $3,001.45 | 0.01617 | 641.7 | 0.0000252 | 2PfM...htap | |
| 12/18/2025 | 9:08:58 PM | buy | $0.07026 | $3,001.45 | 0.015 | 640.75 | 0.00002341 | 3qv2...SBaT | |
| 12/18/2025 | 8:34:29 PM | sell | $0.1077 | $3,001.45 | 0.02293 | 638.73 | 0.00003591 | tm7i...25Ge | |
| 12/18/2025 | 8:17:04 PM | buy | $0.1303 | $3,001.45 | 0.02783 | 640.72 | 0.00004344 | 2rEg...9eHo | |
| 12/18/2025 | 7:52:29 PM | sell | $0.05291 | $3,001.45 | 0.01124 | 638.06 | 0.00001763 | xg38...L4T5 |