- WhatToFarm
- Solana
- Orca
- WETH-JLP LPs
Info about WETH-JLP pair
- Pooled WETH:
- 0.1954
- Pooled JLP:
- $1.25
WETH/JLP price stats on Solana
As of May 11, 2025, the current price of WETH token on DEX Orca is $2,562.49. WETH price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.36. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $220,488,052.39. The liquidity pool contract is GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ with total value locked (TVL) of $506.81. The WETH/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JLP now?
The current liquidity of WETH/JLP with the contract address GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ is $506.81.
How many transactions are there in the WETH/JLP pool in the last 24 hours?
The total transactions of WETH/JLP is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/JLP pool in the last 24 hours?
WETH/JLP pool has a trading volume of $3.36 in the last 24 hours.
What is the exchange rate of 1 WETH to JLP?
The exchange rate of 1 WETH to JLP is 551.96, captured at 4:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,562.49 today.
WETH-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:19:21 AM | buy | $0.3814 | $2,562.49 | 0.08215 | 551.96 | 0.0001488 | 4Gx8...8FvV | |
| 05/11/2025 | 1:42:43 AM | sell | $0.151 | $2,562.49 | 0.03235 | 548.79 | 0.00005896 | 3maU...Gp5B | |
| 05/11/2025 | 12:42:24 AM | sell | $0.0534 | $2,571.19 | 0.01142 | 549.83 | 0.00002077 | 4twS...aRjL | |
| 05/11/2025 | 12:28:05 AM | sell | $0.5805 | $2,589.02 | 0.1241 | 553.64 | 0.0002242 | 2FaQ...wDS3 | |
| 05/10/2025 | 11:19:36 PM | sell | $0.3021 | $2,591.92 | 0.06513 | 558.72 | 0.0001165 | 4fFs...Q83Q | |
| 05/10/2025 | 10:55:30 PM | buy | $0.2261 | $2,572.89 | 0.04931 | 561.01 | 0.00008791 | Vr4a...vSGt | |
| 05/10/2025 | 10:44:10 PM | buy | $0.2015 | $2,561.48 | 0.04394 | 558.52 | 0.00007868 | 5Yy7...PeCX | |
| 05/10/2025 | 10:21:55 PM | buy | $0.3616 | $2,546.07 | 0.07885 | 555.16 | 0.000142 | 3a7A...vpwT | |
| 05/10/2025 | 9:55:37 PM | buy | $0.2366 | $2,526.74 | 0.05166 | 551.65 | 0.00009366 | 61at...nbjM | |
| 05/10/2025 | 9:38:10 PM | buy | $0.1405 | $2,510.94 | 0.03076 | 549.5 | 0.00005599 | 2WYK...ovFC | |
| 05/10/2025 | 6:51:08 PM | buy | $0.2363 | $2,459.73 | 0.05256 | 547.15 | 0.00009607 | kQG4...WrNz | |
| 05/10/2025 | 6:42:41 PM | buy | $0.02958 | $2,452.77 | 0.00658 | 545.6 | 0.00001206 | atLr...Kj9j | |
| 05/10/2025 | 5:30:36 PM | buy | $0.151 | $2,447.8 | 0.0336 | 544.49 | 0.00006171 | vNFJ...PBgt | |
| 05/10/2025 | 5:20:13 PM | buy | $0.1116 | $2,441.04 | 0.02484 | 542.99 | 0.00004575 | 35Yk...XM5T | |
| 05/10/2025 | 4:42:06 PM | buy | $0.1964 | $2,432.61 | 0.04369 | 541.11 | 0.00008074 | 27yh...AkzG | |
| 05/09/2025 | 8:44:58 AM | sell | $0.07365 | $2,458.28 | 0.01615 | 539.05 | 0.00002996 | 4y5S...G37K | |
| 05/09/2025 | 8:44:54 AM | sell | $0.05526 | $2,458.28 | 0.01214 | 540.39 | 0.00002248 | 4c4e...eJ2Y | |
| 05/09/2025 | 8:44:54 AM | sell | $0.03684 | $2,458.28 | 0.00809 | 539.69 | 0.00001499 | NzYU...TvNR | |
| 05/09/2025 | 8:43:44 AM | sell | $0.3515 | $2,452.2 | 0.07782 | 542.87 | 0.0001433 | 4gND...7hSB | |
| 05/09/2025 | 8:41:45 AM | sell | $0.2601 | $2,468.48 | 0.05758 | 546.47 | 0.0001053 | 5vj8...Ng79 |