- WhatToFarm
- Solana
- Orca
- WETH-JLP LPs
Info about WETH-JLP pair
- Pooled WETH:
- 0.008933
- Pooled JLP:
- $118.31
WETH/JLP price stats on Solana
As of August 24, 2025, the current price of WETH token on DEX Orca is $4,735.94. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.19. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $293,340,618.80. The liquidity pool contract is GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ with total value locked (TVL) of $685.43. The WETH/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JLP now?
The current liquidity of WETH/JLP with the contract address GvDehgX9otfQofQyU3SfbF6GDVA4wv2V5PBD7DY3hJKQ is $685.43.
How many transactions are there in the WETH/JLP pool in the last 24 hours?
The total transactions of WETH/JLP is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/JLP pool in the last 24 hours?
WETH/JLP pool has a trading volume of $40.19 in the last 24 hours.
What is the exchange rate of 1 WETH to JLP?
The exchange rate of 1 WETH to JLP is 871.29, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,735.94 today.
WETH-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 9:31:19 PM | sell | $0.08562 | $4,735.94 | 0.01575 | 871.29 | 0.00001808 | 3JBR...iDSV | |
| 08/23/2025 | 9:30:38 PM | sell | $0.5713 | $4,737.26 | 0.1051 | 871.53 | 0.0001206 | 5A39...rFff | |
| 08/23/2025 | 5:00:25 PM | sell | $2.28 | $4,742.47 | 0.4212 | 872.4 | 0.0004828 | WGHv...CYU6 | |
| 08/23/2025 | 4:46:58 PM | sell | $21.22 | $4,829.43 | 3.9 | 888.69 | 0.004395 | zTvg...1aWM | |
| 08/23/2025 | 4:46:58 PM | sell | $16.01 | $4,770.01 | 2.94 | 877.76 | 0.003356 | 4nWh...HZ1X | |
| 08/22/2025 | 5:34:53 PM | sell | $168.08 | $4,817.97 | 31.23 | 895.22 | 0.03488 | 31DL...4vTC | |
| 08/22/2025 | 5:34:45 PM | sell | $6.48 | $4,819.33 | 1.2 | 895.47 | 0.001346 | 2JV9...CVMv | |
| 08/22/2025 | 5:34:44 PM | sell | $222.99 | $4,821.18 | 41.43 | 895.82 | 0.04625 | 5oSC...jaEE | |
| 08/22/2025 | 5:34:36 PM | sell | $11.7 | $4,819.27 | 2.17 | 896.16 | 0.002428 | fh7E...RUD3 | |
| 08/22/2025 | 5:34:31 PM | sell | $37.01 | $4,817.76 | 6.88 | 896.23 | 0.007683 | 5yKr...GfWf | |
| 08/22/2025 | 5:33:23 PM | sell | $94.58 | $4,812.34 | 17.61 | 896.43 | 0.01965 | 3pGH...RXUv | |
| 08/22/2025 | 5:33:17 PM | sell | $7.06 | $4,821.49 | 1.31 | 896.76 | 0.001466 | 2ycy...r1FG | |
| 08/22/2025 | 5:33:17 PM | sell | $60.05 | $4,820.97 | 11.16 | 896.66 | 0.01245 | 5mH1...tSKS | |
| 08/22/2025 | 5:33:06 PM | sell | $108.36 | $4,817.26 | 20.17 | 896.93 | 0.02249 | 3tPV...ZwBF | |
| 08/22/2025 | 5:31:17 PM | buy | $14.17 | $4,839.94 | 2.63 | 899.95 | 0.002927 | 3uyd...Evfb | |
| 08/22/2025 | 5:31:06 PM | buy | $41.43 | $4,839.24 | 7.7 | 899.87 | 0.008562 | 3Gsu...JNw3 | |
| 08/22/2025 | 5:31:04 PM | buy | $25.28 | $4,839.72 | 4.7 | 899.75 | 0.005224 | 2PMf...ZUqC | |
| 08/22/2025 | 5:31:05 PM | buy | $6.57 | $4,839.98 | 1.22 | 899.79 | 0.001358 | 5r5n...EnMV | |
| 08/22/2025 | 5:31:00 PM | buy | $7.94 | $4,846.34 | 1.47 | 899.7 | 0.001639 | SddK...Zjh7 | |
| 08/22/2025 | 5:30:49 PM | buy | $9.28 | $4,846.2 | 1.72 | 899.67 | 0.001916 | 4m2d...taWM |