- WhatToFarm
- Solana
- Orca
- WETH-JLP LPs
Info about WETH-JLP pair
- Pooled WETH:
- 0.7352
- Pooled JLP:
- $204.41
WETH/JLP price stats on Solana
As of August 20, 2025, the current price of WETH token on DEX Orca is $4,325.12. WETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $8,720.17. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $265,698,210.47. The liquidity pool contract is 4aoyhEM1dGAm93HbgGHDDCi2H7hPhuzgU2P1B422D9MA with total value locked (TVL) of $4,244.54. The WETH/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JLP now?
The current liquidity of WETH/JLP with the contract address 4aoyhEM1dGAm93HbgGHDDCi2H7hPhuzgU2P1B422D9MA is $4,244.54.
How many transactions are there in the WETH/JLP pool in the last 24 hours?
The total transactions of WETH/JLP is 1166 in the last 24 hours, 564 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the WETH/JLP pool in the last 24 hours?
WETH/JLP pool has a trading volume of $8,720.17 in the last 24 hours.
What is the exchange rate of 1 WETH to JLP?
The exchange rate of 1 WETH to JLP is 829.56, captured at 7:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,325.12 today.
WETH-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 7:34:54 PM | sell | $6.55 | $4,325.12 | 1.25 | 829.56 | 0.001514 | 2ypN...oL4D | |
| 08/20/2025 | 7:34:38 PM | sell | $8.17 | $4,326.36 | 1.56 | 829.72 | 0.001888 | 2TJR...Wsoi | |
| 08/20/2025 | 7:34:32 PM | sell | $7.25 | $4,331.23 | 1.38 | 829.89 | 0.001674 | 4WzV...6FJw | |
| 08/20/2025 | 7:33:47 PM | sell | $8.68 | $4,328.19 | 1.66 | 830.06 | 0.002006 | 2sHP...PJKZ | |
| 08/20/2025 | 7:33:37 PM | sell | $5.04 | $4,328.96 | 0.9683 | 830.21 | 0.001166 | 4uKP...PSpo | |
| 08/20/2025 | 7:33:37 PM | sell | $5.7 | $4,329.59 | 1.09 | 830.33 | 0.001317 | 2S3i...1d9M | |
| 08/20/2025 | 7:33:37 PM | sell | $8.53 | $4,330.4 | 1.63 | 830.49 | 0.001971 | 58vJ...cKPK | |
| 08/20/2025 | 7:33:03 PM | sell | $7.18 | $4,331.95 | 1.37 | 830.78 | 0.001658 | q4Qb...uKiZ | |
| 08/20/2025 | 7:33:03 PM | sell | $5.59 | $4,331.21 | 1.07 | 830.64 | 0.001291 | dggk...BMYB | |
| 08/20/2025 | 7:32:26 PM | buy | $10.52 | $4,339.82 | 2.01 | 831.58 | 0.002424 | 5m12...iz4L | |
| 08/20/2025 | 7:32:14 PM | buy | $16.04 | $4,338.3 | 3.07 | 831.29 | 0.003697 | 3PUB...NfFg | |
| 08/20/2025 | 7:29:00 PM | sell | $7.92 | $4,326.6 | 1.52 | 830.36 | 0.00183 | 5hR5...gznW | |
| 08/20/2025 | 7:27:07 PM | sell | $18.55 | $4,328.61 | 3.56 | 830.66 | 0.004285 | 3RC3...EVpy | |
| 08/20/2025 | 7:26:51 PM | sell | $22.88 | $4,331.56 | 4.39 | 831.11 | 0.005282 | 4RQR...kqqk | |
| 08/20/2025 | 7:25:04 PM | buy | $7.8 | $4,341.11 | 1.49 | 832.03 | 0.001797 | 455P...jQhV | |
| 08/20/2025 | 7:25:03 PM | buy | $6.69 | $4,340.17 | 1.28 | 831.87 | 0.001542 | 2zZ1...UKpF | |
| 08/20/2025 | 7:24:38 PM | buy | $9.31 | $4,344.26 | 1.78 | 831.69 | 0.002143 | 4Q4Y...tJ8n | |
| 08/20/2025 | 7:24:32 PM | buy | $5.35 | $4,343.06 | 1.02 | 831.54 | 0.001233 | 2uis...S5kt | |
| 08/20/2025 | 7:24:23 PM | buy | $5.48 | $4,342.43 | 1.05 | 831.42 | 0.001262 | 4PmJ...gtfF | |
| 08/20/2025 | 7:24:17 PM | buy | $9.14 | $4,341.59 | 1.75 | 831.26 | 0.002107 | 3878...ouRX |