- WhatToFarm
- Solana
- Orca
- WETH-JLP LPs
Info about WETH-JLP pair
- Pooled WETH:
- 100.56
- Pooled JLP:
- $55,535.94
WETH/JLP price stats on Solana
As of November 15, 2024, the current price of WETH token on DEX Orca is $3,082.92. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $567,134.75. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $151,764,135.13. The liquidity pool contract is 4aoyhEM1dGAm93HbgGHDDCi2H7hPhuzgU2P1B422D9MA with total value locked (TVL) of $529,015.34. The WETH/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JLP now?
The current liquidity of WETH/JLP with the contract address 4aoyhEM1dGAm93HbgGHDDCi2H7hPhuzgU2P1B422D9MA is $529,015.34.
How many transactions are there in the WETH/JLP pool in the last 24 hours?
The total transactions of WETH/JLP is 757 in the last 24 hours, 411 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/JLP pool in the last 24 hours?
WETH/JLP pool has a trading volume of $567,134.75 in the last 24 hours.
What is the exchange rate of 1 WETH to JLP?
The exchange rate of 1 WETH to JLP is 781.18, captured at 3:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,082.92 today.
WETH-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:47:41 AM | buy | $143.37 | $3,081.71 | 36.33 | 780.87 | 0.04652 | 5ygS...K24P | |
| 11/15/2024 | 3:47:41 AM | buy | $869.68 | $3,082.3 | 220.37 | 781.02 | 0.2821 | sRt8...Y8M6 | |
| 11/15/2024 | 3:47:41 AM | buy | $420.77 | $3,081.89 | 106.61 | 780.92 | 0.1365 | 634v...XACL | |
| 11/15/2024 | 3:47:42 AM | buy | $143.37 | $3,082.62 | 36.32 | 781.1 | 0.04651 | 3DQ4...fVcb | |
| 11/15/2024 | 3:47:42 AM | buy | $776.51 | $3,082.92 | 196.76 | 781.18 | 0.2518 | Pbhd...cUTG | |
| 11/15/2024 | 3:47:00 AM | buy | $1,050.12 | $3,081.85 | 266.04 | 780.78 | 0.3407 | 58zq...ykhM | |
| 11/15/2024 | 3:46:50 AM | buy | $466.48 | $3,083.85 | 118.07 | 780.6 | 0.1512 | 4Nmn...8Nx5 | |
| 11/15/2024 | 3:45:17 AM | buy | $545.79 | $3,083.12 | 138.31 | 781.29 | 0.177 | 23FN...C6ia | |
| 11/15/2024 | 3:45:17 AM | buy | $352.44 | $3,082.83 | 89.31 | 781.22 | 0.1143 | 5LN3...qXSe | |
| 11/15/2024 | 3:45:17 AM | buy | $373.21 | $3,082.6 | 94.57 | 781.16 | 0.121 | 4M8o...Ufbz | |
| 11/15/2024 | 3:43:24 AM | buy | $587.99 | $3,085.08 | 148.86 | 781.07 | 0.1905 | ktan...jjj5 | |
| 11/15/2024 | 3:42:16 AM | buy | $246.26 | $3,084.3 | 62.34 | 780.82 | 0.07984 | 3Rwx...WG5Q | |
| 11/15/2024 | 3:42:15 AM | buy | $297.18 | $3,084.13 | 75.23 | 780.77 | 0.09636 | 4Pzw...cMwv | |
| 11/15/2024 | 3:41:55 AM | buy | $729.84 | $3,083.34 | 184.79 | 780.69 | 0.2367 | wv7m...ax3i | |
| 11/15/2024 | 3:41:41 AM | buy | $321.64 | $3,082.23 | 81.45 | 780.6 | 0.1043 | EH8Z...26YU | |
| 11/15/2024 | 3:39:52 AM | sell | $2,193.34 | $3,075.14 | 556.21 | 779.83 | 0.7132 | 5nLL...vcCD | |
| 11/15/2024 | 3:38:55 AM | sell | $8.2 | $3,076.3 | 2.08 | 780.01 | 0.002667 | 59YF...u2vT | |
| 11/15/2024 | 3:35:19 AM | buy | $972.56 | $3,077.62 | 246.54 | 780.18 | 0.316 | 24Hk...D8as | |
| 11/15/2024 | 3:34:55 AM | buy | $89.62 | $3,077.28 | 22.71 | 780.09 | 0.02912 | PJTC...U8kn | |
| 11/15/2024 | 3:33:56 AM | buy | $8.4 | $3,077.2 | 2.12 | 780.07 | 0.00273 | 5rcp...7X7g |