- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 6.43
- Pooled JitoSOL:
- $61.79
WETH/JitoSOL price stats on Solana
As of May 12, 2025, the current price of WETH token on DEX Orca is $2,544.54. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $4,292.26. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $217,499,915.12. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $29,519.81. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $29,519.81.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 329 in the last 24 hours, 166 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $4,292.26 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 12.05, captured at 11:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,544.54 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 9:57:13 AM | sell | $6.68 | $2,544.54 | 0.03166 | 12.05 | 0.002626 | BELh...n9oE | |
| 05/12/2025 | 9:38:00 AM | sell | $6.56 | $2,554.03 | 0.031 | 12.06 | 0.00257 | 4XTB...ziF3 | |
| 05/12/2025 | 9:38:00 AM | sell | $7.97 | $2,553.57 | 0.03763 | 12.05 | 0.003121 | 34os...swC5 | |
| 05/12/2025 | 9:38:00 AM | sell | $5.89 | $2,554.43 | 0.02781 | 12.06 | 0.002306 | 4QEb...i2gD | |
| 05/12/2025 | 9:37:56 AM | sell | $11.86 | $2,556.36 | 0.056 | 12.06 | 0.004641 | 5BJp...npCF | |
| 05/12/2025 | 9:37:45 AM | sell | $14.3 | $2,557.19 | 0.06751 | 12.07 | 0.005593 | EtwS...R1xR | |
| 05/12/2025 | 9:29:04 AM | sell | $5.1 | $2,565.11 | 0.02401 | 12.07 | 0.001989 | 332a...QAUV | |
| 05/12/2025 | 9:29:03 AM | sell | $5.28 | $2,565.44 | 0.02489 | 12.07 | 0.002061 | 5qeg...VNvx | |
| 05/12/2025 | 9:28:46 AM | sell | $17.44 | $2,566.17 | 0.0821 | 12.07 | 0.006797 | 3hhc...5WPL | |
| 05/12/2025 | 9:28:19 AM | sell | $7.68 | $2,566.31 | 0.03615 | 12.08 | 0.002992 | 2vqe...piWR | |
| 05/12/2025 | 9:26:58 AM | sell | $8.24 | $2,563.82 | 0.03888 | 12.08 | 0.003217 | 54Co...VEPR | |
| 05/12/2025 | 9:26:57 AM | sell | $17.1 | $2,564.64 | 0.08063 | 12.08 | 0.00667 | 4XUd...N1s3 | |
| 05/12/2025 | 9:26:56 AM | sell | $7.39 | $2,565.42 | 0.03483 | 12.09 | 0.00288 | 4fsV...wWJC | |
| 05/12/2025 | 9:26:31 AM | sell | $7.75 | $2,567.68 | 0.03651 | 12.09 | 0.003019 | 3Ad4...Mf9M | |
| 05/12/2025 | 9:26:24 AM | sell | $5.56 | $2,568.1 | 0.02623 | 12.09 | 0.002168 | 5Dv7...pXJ5 | |
| 05/12/2025 | 8:42:24 AM | buy | $26.64 | $2,568.78 | 0.1261 | 12.16 | 0.01037 | 51qV...cE9C | |
| 05/12/2025 | 8:42:21 AM | buy | $15.09 | $2,567.35 | 0.0715 | 12.15 | 0.005881 | 42Cd...z6mo | |
| 05/12/2025 | 8:42:16 AM | buy | $10.75 | $2,566.03 | 0.05093 | 12.15 | 0.004189 | 5jrE...R2Cw | |
| 05/12/2025 | 8:41:49 AM | buy | $7.38 | $2,565.31 | 0.03496 | 12.15 | 0.002877 | 5DV3...oXri | |
| 05/12/2025 | 8:41:39 AM | buy | $34.8 | $2,563.95 | 0.1648 | 12.14 | 0.01357 | 5FpC...AHkg |