- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 1.84
- Pooled JitoSOL:
- $83.78
WETH/JitoSOL price stats on Solana
As of September 24, 2025, the current price of WETH token on DEX Orca is $4,190.24. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,839.17. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $260,597,649.53. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $29,934.29. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $29,934.29.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 260 in the last 24 hours, 172 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $2,839.17 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 15.79, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,190.24 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:18:44 AM | sell | $10.76 | $4,190.24 | 0.04059 | 15.79 | 0.002569 | 5uvD...pBsc | |
| 09/24/2025 | 1:18:36 AM | sell | $10.12 | $4,190.46 | 0.03818 | 15.8 | 0.002416 | 3jvT...d1aK | |
| 09/24/2025 | 1:02:27 AM | buy | $1.7 | $4,168.14 | 0.006521 | 15.89 | 0.0004101 | 2BpV...hWkt | |
| 09/24/2025 | 1:02:10 AM | buy | $27.9 | $4,168.79 | 0.1063 | 15.89 | 0.006693 | 4CA1...kUq6 | |
| 09/24/2025 | 1:01:11 AM | buy | $7.79 | $4,174.08 | 0.02964 | 15.88 | 0.001866 | 3Pci...DpuX | |
| 09/24/2025 | 12:57:30 AM | buy | $7.54 | $4,175.62 | 0.02869 | 15.88 | 0.001806 | 5ieZ...fUab | |
| 09/24/2025 | 12:57:30 AM | buy | $5.43 | $4,174.97 | 0.02067 | 15.88 | 0.001301 | 5huj...v3X3 | |
| 09/24/2025 | 12:56:35 AM | buy | $8.75 | $4,174.58 | 0.03329 | 15.87 | 0.002096 | EhBV...rjNp | |
| 09/24/2025 | 12:51:06 AM | buy | $12.52 | $4,176.84 | 0.04761 | 15.87 | 0.002999 | 2vWe...8q7n | |
| 09/24/2025 | 12:46:30 AM | buy | $6.09 | $4,190.08 | 0.02308 | 15.86 | 0.001454 | 4H3s...fxyg | |
| 09/24/2025 | 12:45:16 AM | buy | $1.3 | $4,183.71 | 0.004968 | 15.86 | 0.000313 | 2P1L...4qba | |
| 09/24/2025 | 12:45:15 AM | buy | $1.41 | $4,183.41 | 0.005351 | 15.86 | 0.0003372 | 5REH...gkK7 | |
| 09/24/2025 | 12:45:15 AM | buy | $1.12 | $4,183.6 | 0.004269 | 15.86 | 0.000269 | 1S9K...eSp9 | |
| 09/24/2025 | 12:37:03 AM | buy | $7.37 | $4,176.28 | 0.02801 | 15.86 | 0.001766 | 2WQV...Stky | |
| 09/24/2025 | 12:37:03 AM | buy | $5.42 | $4,175.63 | 0.0206 | 15.85 | 0.001299 | 4429...SCrp | |
| 09/24/2025 | 12:37:03 AM | buy | $10.59 | $4,177.17 | 0.04024 | 15.86 | 0.002536 | WEP3...3SrM | |
| 09/24/2025 | 12:36:59 AM | buy | $20.6 | $4,177.71 | 0.0782 | 15.85 | 0.004932 | 4K69...3GKf | |
| 09/23/2025 | 11:59:15 PM | buy | $17.07 | $4,164.37 | 0.06496 | 15.84 | 0.004099 | XaWE...gs6y | |
| 09/23/2025 | 11:58:42 PM | buy | $17.07 | $4,163.33 | 0.06496 | 15.84 | 0.004101 | wf5u...2RMB | |
| 09/23/2025 | 11:58:15 PM | buy | $13.46 | $4,163.22 | 0.05119 | 15.83 | 0.003233 | 5EoQ...8jp2 |