WhatToFarm
/
12 Swap

Info about WETH-JitoSOL pair

Price USD
$4,190.24
Price
15.79 JitoSOL
TVL
$29,934.28
MKT CAP
$260.6M
5m
0%
1h
0.30%
4h
0.64%
24h
0.06%
Share
TXNS
260
Buys
172
Sells
88
Volume
3K
Telegram price alerts
Pair:
6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled WETH:
1.84
Pooled JitoSOL:
$83.78

WETH/JitoSOL price stats on Solana

As of September 24, 2025, the current price of WETH token on DEX Orca is $4,190.24. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,839.17. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $260,597,649.53. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $29,934.29. The WETH/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $29,934.29.

The total transactions of WETH/JitoSOL is 260 in the last 24 hours, 172 of which are buy transactions, and 88 are sales transactions.

WETH/JitoSOL pool has a trading volume of $2,839.17 in the last 24 hours.

The exchange rate of 1 WETH to JitoSOL is 15.79, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $4,190.24 today.

WETH-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
09/24/20251:18:44 AMsell$10.76$4,190.240.0405915.790.0025695uvD...pBsc
09/24/20251:18:36 AMsell$10.12$4,190.460.0381815.80.0024163jvT...d1aK
09/24/20251:02:27 AMbuy$1.7$4,168.140.00652115.890.00041012BpV...hWkt
09/24/20251:02:10 AMbuy$27.9$4,168.790.106315.890.0066934CA1...kUq6
09/24/20251:01:11 AMbuy$7.79$4,174.080.0296415.880.0018663Pci...DpuX
09/24/202512:57:30 AMbuy$7.54$4,175.620.0286915.880.0018065ieZ...fUab
09/24/202512:57:30 AMbuy$5.43$4,174.970.0206715.880.0013015huj...v3X3
09/24/202512:56:35 AMbuy$8.75$4,174.580.0332915.870.002096EhBV...rjNp
09/24/202512:51:06 AMbuy$12.52$4,176.840.0476115.870.0029992vWe...8q7n
09/24/202512:46:30 AMbuy$6.09$4,190.080.0230815.860.0014544H3s...fxyg
09/24/202512:45:16 AMbuy$1.3$4,183.710.00496815.860.0003132P1L...4qba
09/24/202512:45:15 AMbuy$1.41$4,183.410.00535115.860.00033725REH...gkK7
09/24/202512:45:15 AMbuy$1.12$4,183.60.00426915.860.0002691S9K...eSp9
09/24/202512:37:03 AMbuy$7.37$4,176.280.0280115.860.0017662WQV...Stky
09/24/202512:37:03 AMbuy$5.42$4,175.630.020615.850.0012994429...SCrp
09/24/202512:37:03 AMbuy$10.59$4,177.170.0402415.860.002536WEP3...3SrM
09/24/202512:36:59 AMbuy$20.6$4,177.710.078215.850.0049324K69...3GKf
09/23/202511:59:15 PMbuy$17.07$4,164.370.0649615.840.004099XaWE...gs6y
09/23/202511:58:42 PMbuy$17.07$4,163.330.0649615.840.004101wf5u...2RMB
09/23/202511:58:15 PMbuy$13.46$4,163.220.0511915.830.0032335EoQ...8jp2