- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 1.75
- Pooled JitoSOL:
- $29.73
WETH/JitoSOL price stats on Solana
As of December 17, 2025, the current price of WETH token on DEX Orca is $3,209.09. WETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $4,594.04. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $180,777,467.11. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $10,397.21. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $10,397.21.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 256 in the last 24 hours, 149 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $4,594.04 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 18.6, captured at 5:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.09 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:10 PM | buy | $16.5 | $3,209.09 | 0.09571 | 18.6 | 0.005143 | 3Zvz...NLKK | |
| 12/17/2025 | 5:15:53 PM | buy | $19.86 | $3,208.04 | 0.1152 | 18.6 | 0.006192 | 4ZnY...dfo8 | |
| 12/17/2025 | 5:15:47 PM | buy | $19.67 | $3,206.91 | 0.114 | 18.59 | 0.006134 | 5y42...Unxw | |
| 12/17/2025 | 5:15:41 PM | buy | $17.51 | $3,205.83 | 0.1015 | 18.59 | 0.005465 | 3izP...mEam | |
| 12/17/2025 | 5:15:17 PM | buy | $15.74 | $3,204.88 | 0.09132 | 18.58 | 0.004914 | xTmk...hmrL | |
| 12/17/2025 | 5:14:51 PM | buy | $12.4 | $3,204.07 | 0.07195 | 18.58 | 0.003872 | 5Ms9...JNJf | |
| 12/17/2025 | 5:14:45 PM | buy | $11.55 | $3,203.38 | 0.06699 | 18.57 | 0.003606 | 5Bbb...Pwu7 | |
| 12/17/2025 | 5:14:36 PM | buy | $12.89 | $3,202.68 | 0.07475 | 18.57 | 0.004025 | AZGS...UJbF | |
| 12/17/2025 | 5:14:30 PM | buy | $4.82 | $3,202.19 | 0.02799 | 18.56 | 0.001507 | 3fMS...56Em | |
| 12/17/2025 | 5:13:58 PM | buy | $14.07 | $3,201.63 | 0.08163 | 18.56 | 0.004397 | 4th5...JqQT | |
| 12/17/2025 | 5:13:56 PM | buy | $12.48 | $3,200.87 | 0.0724 | 18.56 | 0.0039 | cPgw...SFWY | |
| 12/17/2025 | 5:05:51 PM | buy | $55.2 | $3,198.92 | 0.3201 | 18.55 | 0.01725 | 3ZfB...dQzS | |
| 12/17/2025 | 5:05:48 PM | buy | $26.6 | $3,196.57 | 0.1542 | 18.53 | 0.008323 | 4mjF...DJdG | |
| 12/17/2025 | 5:05:47 PM | buy | $16.08 | $3,195.34 | 0.09326 | 18.53 | 0.005033 | 5SKC...5KGD | |
| 12/17/2025 | 5:05:46 PM | buy | $16.83 | $3,194.4 | 0.09764 | 18.52 | 0.005271 | pQ8P...eYYL | |
| 12/17/2025 | 5:05:39 PM | buy | $34.67 | $3,192.92 | 0.201 | 18.51 | 0.01085 | 4HmM...AYh1 | |
| 12/17/2025 | 5:05:10 PM | buy | $13.6 | $3,191.54 | 0.0789 | 18.5 | 0.004263 | 5VpR...n3Bg | |
| 12/17/2025 | 5:04:43 PM | buy | $75.84 | $3,188.97 | 0.4398 | 18.49 | 0.02378 | GrKi...cikj | |
| 12/17/2025 | 5:04:26 PM | buy | $162.05 | $3,182.15 | 0.9397 | 18.45 | 0.05092 | dWwE...Mfib | |
| 12/17/2025 | 5:04:13 PM | buy | $13.8 | $3,177.12 | 0.08003 | 18.42 | 0.004344 | 53Cb...NzXy |