- WhatToFarm
- Solana
- Orca WP
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 1.32
- Pooled JitoSOL:
- $123.08
WETH/JitoSOL price stats on Solana
As of August 30, 2025, the current price of WETH token on DEX Orca WP is $4,394.53. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $5,593.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $270,430,110.89. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $36,782.13. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $36,782.13.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $5,593.44 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 17.48, captured at 8:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,394.53 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:08:57 AM | buy | $4.89 | $4,394.53 | 0.01948 | 17.48 | 0.001114 | 25zV...CDTs | |
| 08/30/2025 | 5:16:58 AM | buy | $6.88 | $4,372.47 | 0.02732 | 17.34 | 0.001575 | AJGx...K3H4 | |
| 08/30/2025 | 5:15:43 AM | buy | $17.11 | $4,365.99 | 0.06796 | 17.34 | 0.003919 | 5K4L...vqfu | |
| 08/30/2025 | 4:57:31 AM | buy | $6.36 | $4,353.52 | 0.02531 | 17.31 | 0.001462 | 4cGm...78PY | |
| 08/30/2025 | 3:15:37 AM | sell | $9.69 | $4,323.86 | 0.03857 | 17.2 | 0.002242 | 2WUz...LQFJ | |
| 08/30/2025 | 1:01:33 AM | sell | $11.39 | $4,324.51 | 0.04542 | 17.24 | 0.002634 | 5oTv...sQpG | |
| 08/30/2025 | 1:01:25 AM | sell | $7.24 | $4,325.29 | 0.0289 | 17.24 | 0.001675 | xVje...T4ZZ | |
| 08/30/2025 | 1:01:20 AM | sell | $1.97 | $4,325.58 | 0.007878 | 17.24 | 0.0004567 | 5h1a...ixEb | |
| 08/29/2025 | 11:57:52 PM | sell | $19.73 | $4,363.38 | 0.07825 | 17.3 | 0.004522 | 3vYB...KFML | |
| 08/29/2025 | 11:57:47 PM | sell | $22.07 | $4,364.56 | 0.08754 | 17.31 | 0.005057 | AyDM...TiYJ | |
| 08/29/2025 | 11:57:45 PM | sell | $23.64 | $4,357.49 | 0.09398 | 17.31 | 0.005427 | 2dJL...A5CS | |
| 08/29/2025 | 11:57:24 PM | sell | $24.21 | $4,359.47 | 0.09624 | 17.32 | 0.005555 | 3Sfq...JovH | |
| 08/29/2025 | 11:56:30 PM | sell | $7.64 | $4,359.57 | 0.03037 | 17.33 | 0.001752 | 3woh...aT8p | |
| 08/29/2025 | 11:56:28 PM | sell | $6.73 | $4,360.16 | 0.02679 | 17.33 | 0.001545 | 67MD...GbkW | |
| 08/29/2025 | 11:55:57 PM | sell | $6.56 | $4,360.71 | 0.02609 | 17.33 | 0.001505 | mw9U...8B76 | |
| 08/29/2025 | 11:55:45 PM | sell | $5.06 | $4,361.17 | 0.02012 | 17.33 | 0.001161 | 29PM...LoCG | |
| 08/29/2025 | 11:54:22 PM | sell | $46.16 | $4,363.31 | 0.1835 | 17.34 | 0.01058 | yGS5...1FDq | |
| 08/29/2025 | 11:53:56 PM | sell | $32.38 | $4,362.17 | 0.1288 | 17.35 | 0.007423 | qCKk...2NXY | |
| 08/29/2025 | 11:53:45 PM | sell | $11.69 | $4,365.19 | 0.04654 | 17.36 | 0.00268 | 38bt...5kcK | |
| 08/29/2025 | 11:52:47 PM | sell | $9.57 | $4,367.45 | 0.03808 | 17.36 | 0.002192 | M2ep...F4Ti |