- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 3.87
- Pooled JitoSOL:
- $35.96
WETH/JitoSOL price stats on Solana
As of March 31, 2025, the current price of WETH token on DEX Orca is $1,791.24. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $211.06. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $167,161,363.36. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $12,263.59. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $12,263.59.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $211.06 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 12.09, captured at 9:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,791.24 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:16:33 AM | buy | $4.64 | $1,791.24 | 0.03135 | 12.09 | 0.002592 | 3S9m...9icw | |
| 03/31/2025 | 9:06:26 AM | buy | $5.76 | $1,795.38 | 0.03878 | 12.07 | 0.003212 | 3gR5...Qgc3 | |
| 03/31/2025 | 7:02:34 AM | sell | $2.72 | $1,806.8 | 0.01804 | 11.98 | 0.001505 | 5R18...kibE | |
| 03/31/2025 | 7:02:00 AM | sell | $5.5 | $1,805.88 | 0.03652 | 11.99 | 0.003045 | GGvJ...4BM1 | |
| 03/31/2025 | 5:18:21 AM | sell | $11.17 | $1,808.61 | 0.07451 | 12.05 | 0.006179 | 5ZyE...BpkY | |
| 03/31/2025 | 3:41:17 AM | buy | $4 | $1,804.41 | 0.02686 | 12.1 | 0.002218 | 5xsR...QVeq | |
| 03/31/2025 | 3:34:44 AM | buy | $5.03 | $1,809.22 | 0.03367 | 12.09 | 0.002783 | 26NG...BpTA | |
| 03/31/2025 | 3:32:25 AM | buy | $8.48 | $1,813.07 | 0.05654 | 12.08 | 0.004678 | 669t...dEaK | |
| 03/31/2025 | 2:50:45 AM | sell | $12.68 | $1,810.42 | 0.08414 | 12 | 0.007009 | 4BL3...6BpE | |
| 03/31/2025 | 1:02:38 AM | sell | $19.18 | $1,793.16 | 0.1295 | 12.1 | 0.01069 | 2PpM...ybRf | |
| 03/31/2025 | 12:33:43 AM | buy | $3.64 | $1,808.85 | 0.02458 | 12.21 | 0.002012 | Z3Nw...Gtro | |
| 03/31/2025 | 12:17:40 AM | buy | $9.46 | $1,810.63 | 0.0638 | 12.21 | 0.005225 | 4CjY...A3gQ | |
| 03/30/2025 | 10:36:25 PM | buy | $13.04 | $1,806.1 | 0.08761 | 12.13 | 0.007221 | 5WnX...7rVW | |
| 03/30/2025 | 6:46:25 PM | sell | $47.59 | $1,825.25 | 0.3161 | 12.12 | 0.02607 | 5Ysa...2DTz | |
| 03/30/2025 | 4:37:28 PM | sell | $10.27 | $1,803.33 | 0.06942 | 12.17 | 0.0057 | 3oAa...xepd | |
| 03/30/2025 | 2:58:54 PM | sell | $3.13 | $1,813.09 | 0.02114 | 12.22 | 0.00173 | 5Gif...sinp | |
| 03/30/2025 | 2:55:35 PM | sell | $4.61 | $1,816.05 | 0.03108 | 12.23 | 0.002541 | 21Pw...B7Ec | |
| 03/30/2025 | 1:32:23 PM | sell | $36.02 | $1,806.04 | 0.2444 | 12.25 | 0.01994 | 2oUA...cYN5 | |
| 03/30/2025 | 11:33:45 AM | buy | $4.05 | $1,833 | 0.02731 | 12.34 | 0.002213 | 2qHu...LqBM | |
| 03/30/2025 | 7:45:04 AM | buy | $5.9 | $1,837.7 | 0.0396 | 12.32 | 0.003213 | 3BgH...6dSS |