- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 12.1
- Pooled JitoSOL:
- $393.62
WETH/JitoSOL price stats on Solana
As of August 11, 2025, the current price of WETH token on DEX Orca is $4,181.23. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $5,563.10. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $262,003,420.85. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $136,887.36. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $136,887.36.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 350 in the last 24 hours, 213 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $5,563.10 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 19.08, captured at 1:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,181.23 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:13:56 PM | sell | $16.67 | $4,181.23 | 0.07608 | 19.08 | 0.003987 | 4Mvt...Mwna | |
| 08/11/2025 | 11:30:13 AM | buy | $8.93 | $4,192.42 | 0.0409 | 19.19 | 0.00213 | 2D7C...F22a | |
| 08/11/2025 | 11:29:38 AM | buy | $11.01 | $4,196.25 | 0.05037 | 19.19 | 0.002624 | 3w8m...heyK | |
| 08/11/2025 | 11:29:20 AM | buy | $14.61 | $4,198.72 | 0.06679 | 19.19 | 0.00348 | 3TDG...3YfJ | |
| 08/11/2025 | 11:28:38 AM | buy | $8.12 | $4,200.42 | 0.03713 | 19.18 | 0.001935 | XWWp...htZR | |
| 08/11/2025 | 11:28:02 AM | buy | $7.48 | $4,200.75 | 0.03419 | 19.17 | 0.001782 | 2Jwo...LKNB | |
| 08/11/2025 | 11:28:02 AM | buy | $26.87 | $4,201.65 | 0.1227 | 19.18 | 0.006396 | 5iEP...neif | |
| 08/11/2025 | 11:27:52 AM | buy | $6.08 | $4,202.41 | 0.02774 | 19.17 | 0.001446 | vxEh...34w2 | |
| 08/11/2025 | 11:25:50 AM | buy | $8.96 | $4,217.64 | 0.04077 | 19.17 | 0.002126 | 2248...5hkp | |
| 08/11/2025 | 11:25:24 AM | buy | $6.17 | $4,210.4 | 0.02811 | 19.17 | 0.001466 | 3Frp...2EQN | |
| 08/11/2025 | 11:24:29 AM | buy | $5.34 | $4,209.39 | 0.02431 | 19.16 | 0.001268 | 2tWX...7h7T | |
| 08/11/2025 | 11:25:23 AM | buy | $12.57 | $4,211.6 | 0.05726 | 19.17 | 0.002986 | 2Sni...qCyL | |
| 08/11/2025 | 11:25:23 AM | buy | $9.02 | $4,211.04 | 0.04107 | 19.16 | 0.002142 | 5uML...9eKk | |
| 08/11/2025 | 11:24:54 AM | buy | $26.75 | $4,210.03 | 0.1217 | 19.16 | 0.006354 | 3RAb...hAE2 | |
| 08/11/2025 | 11:24:28 AM | buy | $7.03 | $4,208.79 | 0.032 | 19.16 | 0.00167 | 2pPU...JM5L | |
| 08/11/2025 | 11:24:28 AM | buy | $10.53 | $4,208.32 | 0.04796 | 19.15 | 0.002503 | 2RXb...mKqC | |
| 08/11/2025 | 11:20:20 AM | buy | $10.24 | $4,205.18 | 0.04658 | 19.13 | 0.002435 | n36v...9CKe | |
| 08/11/2025 | 11:24:06 AM | buy | $21.73 | $4,209.82 | 0.09888 | 19.15 | 0.005162 | 5V9C...APM7 | |
| 08/11/2025 | 11:23:45 AM | buy | $6.13 | $4,209.82 | 0.02792 | 19.14 | 0.001458 | 26wk...Ejd8 | |
| 08/11/2025 | 11:23:56 AM | buy | $19.83 | $4,207.41 | 0.09027 | 19.14 | 0.004714 | 5JaL...xG87 |