- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 1.69
- Pooled JitoSOL:
- $102.89
WETH/JitoSOL price stats on Solana
As of October 23, 2025, the current price of WETH token on DEX Orca is $3,850.58. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,348.80. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $244,713,989.41. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $30,650.51. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $30,650.51.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 407 in the last 24 hours, 165 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $5,348.80 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 16.43, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,850.58 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 12:56:27 PM | sell | $22.35 | $3,850.58 | 0.0954 | 16.43 | 0.005806 | yWTg...NG1p | |
| 10/23/2025 | 12:54:47 PM | sell | $11.79 | $3,852.21 | 0.05034 | 16.43 | 0.003062 | 3ZhN...UMHU | |
| 10/23/2025 | 12:54:31 PM | sell | $13.17 | $3,851.98 | 0.05621 | 16.43 | 0.003419 | 5XcE...6KLu | |
| 10/23/2025 | 12:54:23 PM | sell | $15.47 | $3,852.93 | 0.06605 | 16.44 | 0.004017 | tukM...6cWg | |
| 10/23/2025 | 12:54:19 PM | sell | $10.59 | $3,851.69 | 0.04524 | 16.44 | 0.002751 | 338X...GgF2 | |
| 10/23/2025 | 12:53:54 PM | sell | $11.39 | $3,851.5 | 0.04866 | 16.45 | 0.002958 | 3toU...NaWC | |
| 10/23/2025 | 12:53:27 PM | sell | $13.99 | $3,853.03 | 0.05978 | 16.45 | 0.003633 | 2Z8t...whQZ | |
| 10/23/2025 | 12:52:11 PM | sell | $30.05 | $3,851.27 | 0.1284 | 16.46 | 0.007803 | 2duq...6Qpv | |
| 10/23/2025 | 12:52:09 PM | sell | $15.97 | $3,854.6 | 0.06824 | 16.46 | 0.004144 | 511f...uTdS | |
| 10/23/2025 | 12:51:30 PM | sell | $7.35 | $3,852.44 | 0.03143 | 16.47 | 0.001908 | 2Jnt...foif | |
| 10/23/2025 | 12:26:19 PM | sell | $14 | $3,862.23 | 0.05974 | 16.47 | 0.003626 | 4WMx...B9dx | |
| 10/23/2025 | 12:24:48 PM | sell | $32.96 | $3,860.57 | 0.1407 | 16.47 | 0.00854 | Wbs7...AfYA | |
| 10/23/2025 | 12:24:45 PM | sell | $12.13 | $3,861.6 | 0.05182 | 16.48 | 0.003143 | 2YX9...tQye | |
| 10/23/2025 | 12:24:41 PM | sell | $16.58 | $3,861.31 | 0.07084 | 16.49 | 0.004296 | dgeL...rrnY | |
| 10/23/2025 | 12:24:35 PM | sell | $8.6 | $3,860.88 | 0.03678 | 16.49 | 0.00223 | 2f3q...jcLf | |
| 10/23/2025 | 12:24:33 PM | sell | $10.43 | $3,860.31 | 0.04458 | 16.49 | 0.002702 | 9CPt...JuUp | |
| 10/23/2025 | 12:19:10 PM | sell | $19.16 | $3,857.71 | 0.08196 | 16.5 | 0.004967 | 62hp...sR6U | |
| 10/23/2025 | 12:18:51 PM | sell | $17.58 | $3,857.81 | 0.07522 | 16.5 | 0.004557 | 4ePe...FDSy | |
| 10/23/2025 | 12:18:49 PM | sell | $9.49 | $3,858.72 | 0.0406 | 16.5 | 0.002459 | awXF...QXVg | |
| 10/23/2025 | 12:18:47 PM | sell | $6.13 | $3,855.25 | 0.02629 | 16.51 | 0.001592 | 64j4...hHSf |