- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 4.23
- Pooled JitoSOL:
- $92.09
WETH/JitoSOL price stats on Solana
As of June 5, 2025, the current price of WETH token on DEX Orca is $2,625.32. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,255.44. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $185,317,241.05. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $28,252.69. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $28,252.69.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 131 in the last 24 hours, 102 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $1,255.44 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 14.12, captured at 2:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,625.32 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 2:45:19 AM | buy | $15.3 | $2,625.32 | 0.08232 | 14.12 | 0.005829 | 2Run...6w1k | |
| 06/05/2025 | 2:45:17 AM | buy | $11.28 | $2,624.41 | 0.06069 | 14.11 | 0.004299 | 4zCB...vP2w | |
| 06/04/2025 | 11:50:27 PM | buy | $6.87 | $2,611.96 | 0.03715 | 14.11 | 0.002632 | 2CeL...gHoY | |
| 06/04/2025 | 11:48:43 PM | buy | $6.06 | $2,610.36 | 0.03278 | 14.11 | 0.002323 | 3w8B...1BH9 | |
| 06/04/2025 | 11:14:37 PM | buy | $9.57 | $2,610.09 | 0.05175 | 14.1 | 0.003668 | 5Npb...bNd6 | |
| 06/04/2025 | 11:14:34 PM | buy | $6.84 | $2,609.59 | 0.03702 | 14.1 | 0.002624 | 4j3P...83sA | |
| 06/04/2025 | 10:33:06 PM | buy | $12.9 | $2,610.44 | 0.06969 | 14.1 | 0.004942 | Jp1Y...A3W2 | |
| 06/04/2025 | 10:32:59 PM | buy | $50.26 | $2,608.8 | 0.2715 | 14.08 | 0.01926 | cDw1...6Z2n | |
| 06/04/2025 | 10:32:34 PM | buy | $7.63 | $2,610.24 | 0.0412 | 14.07 | 0.002926 | 3yxr...pc5L | |
| 06/04/2025 | 10:31:12 PM | buy | $12.03 | $2,610.29 | 0.0649 | 14.07 | 0.004611 | 3JWT...WHSS | |
| 06/04/2025 | 10:30:24 PM | buy | $11.3 | $2,609.17 | 0.06094 | 14.07 | 0.004331 | JLNG...4sc5 | |
| 06/04/2025 | 10:30:03 PM | buy | $12.85 | $2,608.52 | 0.0693 | 14.06 | 0.004926 | 3fqC...YZeh | |
| 06/04/2025 | 10:28:33 PM | buy | $11.55 | $2,609.81 | 0.06228 | 14.06 | 0.004429 | 2XG4...q5WP | |
| 06/04/2025 | 10:28:01 PM | buy | $14.32 | $2,607.46 | 0.07725 | 14.05 | 0.005495 | 4JjA...nCb1 | |
| 06/04/2025 | 10:27:55 PM | buy | $10.52 | $2,608.28 | 0.0567 | 14.05 | 0.004034 | 2jsA...hghH | |
| 06/04/2025 | 4:49:13 PM | sell | $7.15 | $2,651.99 | 0.03768 | 13.96 | 0.002698 | 62q3...Spvr | |
| 06/04/2025 | 4:49:11 PM | sell | $5.36 | $2,652.41 | 0.02825 | 13.97 | 0.002022 | 3BWq...HhYy | |
| 06/04/2025 | 4:49:11 PM | sell | $12.74 | $2,652.5 | 0.06714 | 13.97 | 0.004805 | 96Py...mvbE | |
| 06/04/2025 | 4:45:27 PM | sell | $20.7 | $2,656.15 | 0.1089 | 13.97 | 0.007794 | 4JEy...sbgt | |
| 06/04/2025 | 4:45:08 PM | sell | $19.36 | $2,657.51 | 0.1019 | 13.98 | 0.007287 | 5mPe...XLXJ |