- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 4.89
- Pooled JitoSOL:
- $20.31
WETH/JitoSOL price stats on Solana
As of January 20, 2025, the current price of WETH token on DEX Orca is $3,220.02. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $29,277.07. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $276,716,251.87. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $21,601.93. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $21,601.93.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 699 in the last 24 hours, 290 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $29,277.07 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 11.17, captured at 2:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,220.02 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:12:01 AM | sell | $29.88 | $3,220.02 | 0.1036 | 11.17 | 0.009279 | 3AFh...zW84 | |
| 01/20/2025 | 2:10:33 AM | sell | $22.82 | $3,224.21 | 0.07915 | 11.18 | 0.007078 | 4nqZ...BVeG | |
| 01/20/2025 | 2:04:25 AM | sell | $55.89 | $3,213.69 | 0.1947 | 11.19 | 0.01739 | 4rPs...mCk5 | |
| 01/20/2025 | 2:04:15 AM | sell | $43.88 | $3,214.01 | 0.1531 | 11.21 | 0.01365 | 5VYW...rBSU | |
| 01/20/2025 | 2:02:48 AM | sell | $60.12 | $3,217.51 | 0.2099 | 11.23 | 0.01868 | 25p3...mTQ9 | |
| 01/20/2025 | 2:02:16 AM | sell | $7.58 | $3,208.8 | 0.02659 | 11.25 | 0.002362 | 37R8...NYG7 | |
| 01/20/2025 | 2:01:03 AM | sell | $21.41 | $3,202.51 | 0.07532 | 11.26 | 0.006688 | sLtX...5732 | |
| 01/20/2025 | 2:00:50 AM | sell | $36.17 | $3,204.86 | 0.1272 | 11.27 | 0.01128 | zRuB...TtC7 | |
| 01/20/2025 | 1:58:07 AM | sell | $17.11 | $3,191.73 | 0.0605 | 11.28 | 0.005363 | 56qK...z2FQ | |
| 01/20/2025 | 1:56:35 AM | sell | $11.26 | $3,181.55 | 0.03996 | 11.28 | 0.003541 | zDRK...Vpxw | |
| 01/20/2025 | 1:56:34 AM | sell | $37.16 | $3,181.54 | 0.1319 | 11.29 | 0.01167 | 58ud...D3A8 | |
| 01/20/2025 | 1:56:05 AM | sell | $42.6 | $3,182.57 | 0.1514 | 11.31 | 0.01338 | 66SF...4VRh | |
| 01/20/2025 | 1:54:06 AM | buy | $16.34 | $3,166.98 | 0.05807 | 11.25 | 0.005159 | GuUh...A5nv | |
| 01/20/2025 | 1:52:54 AM | buy | $13.66 | $3,177.29 | 0.04813 | 11.19 | 0.004301 | 5fxW...Udwn | |
| 01/20/2025 | 1:50:30 AM | buy | $42.22 | $3,174.61 | 0.1487 | 11.18 | 0.0133 | 578F...43wF | |
| 01/20/2025 | 1:50:29 AM | buy | $67.99 | $3,168.75 | 0.2394 | 11.15 | 0.02145 | 61QY...bn36 | |
| 01/20/2025 | 1:50:06 AM | buy | $53.56 | $3,178.55 | 0.1876 | 11.13 | 0.01685 | 4VWZ...kVt2 | |
| 01/20/2025 | 1:47:49 AM | sell | $116.75 | $3,181.66 | 0.4066 | 11.08 | 0.03669 | vwDo...FqiQ | |
| 01/20/2025 | 1:47:49 AM | sell | $118.88 | $3,194.16 | 0.414 | 11.12 | 0.03721 | 4zpB...FRKV | |
| 01/20/2025 | 1:47:47 AM | sell | $26.35 | $3,207.13 | 0.0918 | 11.17 | 0.008218 | 4qoF...JVSY |