- WhatToFarm
- Solana
- Orca
- WETH-JitoSOL LPs
Info about WETH-JitoSOL pair
- Pooled WETH:
- 2.86
- Pooled JitoSOL:
- $114.54
WETH/JitoSOL price stats on Solana
As of July 16, 2025, the current price of WETH token on DEX Orca is $3,284.6. WETH price is up 7.27% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $4,900.80. WETH token contract is 7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs with a market cap $223,435,079.21. The liquidity pool contract is 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx with total value locked (TVL) of $33,359.25. The WETH/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WETH/JitoSOL now?
The current liquidity of WETH/JitoSOL with the contract address 6Qa4N6dvQYAh6oZk7dMhPqMaGHBaFP3XTVpVQQLVX4Lx is $33,359.25.
How many transactions are there in the WETH/JitoSOL pool in the last 24 hours?
The total transactions of WETH/JitoSOL is 273 in the last 24 hours, 138 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/JitoSOL pool in the last 24 hours?
WETH/JitoSOL pool has a trading volume of $4,900.80 in the last 24 hours.
What is the exchange rate of 1 WETH to JitoSOL?
The exchange rate of 1 WETH to JitoSOL is 15.68, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,284.6 today.
WETH-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:42:09 PM | buy | $50.01 | $3,284.6 | 0.2389 | 15.68 | 0.01522 | 5894...WCLg | |
| 07/16/2025 | 4:39:38 PM | buy | $138.08 | $3,280.87 | 0.6589 | 15.65 | 0.04208 | qgrk...oh61 | |
| 07/16/2025 | 4:38:47 PM | buy | $8.59 | $3,262.82 | 0.04116 | 15.63 | 0.002633 | 5633...3T5m | |
| 07/16/2025 | 4:38:35 PM | buy | $25 | $3,263.99 | 0.1196 | 15.61 | 0.007659 | mDYP...9fyX | |
| 07/16/2025 | 4:38:35 PM | buy | $29.94 | $3,263.18 | 0.1433 | 15.62 | 0.009175 | 2hb4...Dbdp | |
| 07/16/2025 | 4:38:33 PM | buy | $25.65 | $3,262.2 | 0.1227 | 15.6 | 0.007864 | 4Qb2...oDRS | |
| 07/16/2025 | 4:38:33 PM | buy | $1.77 | $3,261.28 | 0.008494 | 15.6 | 0.0005443 | 42gm...TkoW | |
| 07/16/2025 | 4:38:32 PM | buy | $8.58 | $3,260.85 | 0.04109 | 15.6 | 0.002633 | 23VT...EHoi | |
| 07/16/2025 | 4:38:29 PM | buy | $7.93 | $3,260.28 | 0.03798 | 15.59 | 0.002435 | 2vPW...eJYw | |
| 07/16/2025 | 4:38:28 PM | buy | $10.9 | $3,258.9 | 0.05217 | 15.59 | 0.003345 | pg53...DtWS | |
| 07/16/2025 | 4:24:51 PM | sell | $49.63 | $3,250.21 | 0.2368 | 15.5 | 0.01527 | 2YKr...4ohf | |
| 07/16/2025 | 4:21:49 PM | sell | $14.79 | $3,246.7 | 0.07072 | 15.52 | 0.004556 | 4PNk...yXr3 | |
| 07/16/2025 | 4:21:47 PM | sell | $20.34 | $3,250.37 | 0.09718 | 15.52 | 0.006259 | 2sde...99Vy | |
| 07/16/2025 | 4:21:09 PM | sell | $9.61 | $3,248.27 | 0.04597 | 15.53 | 0.00296 | 4FQn...Eoao | |
| 07/16/2025 | 4:21:07 PM | sell | $33.72 | $3,249.81 | 0.1612 | 15.53 | 0.01037 | 3xFr...vEDg | |
| 07/16/2025 | 4:20:55 PM | sell | $13.2 | $3,248.75 | 0.06317 | 15.54 | 0.004063 | 4aMd...a2Ja | |
| 07/16/2025 | 4:19:36 PM | sell | $19.88 | $3,241.9 | 0.09537 | 15.55 | 0.006132 | 2SF7...awp7 | |
| 07/16/2025 | 4:19:21 PM | sell | $15.3 | $3,243.92 | 0.07338 | 15.55 | 0.004717 | RrgF...fNwW | |
| 07/16/2025 | 4:19:18 PM | sell | $14.85 | $3,247.08 | 0.07122 | 15.56 | 0.004576 | 2Jqb...Y7Az | |
| 07/16/2025 | 4:19:08 PM | sell | $13.43 | $3,243.31 | 0.0645 | 15.56 | 0.004143 | YK2u...whMa |