- WhatToFarm
- Solana
- Orca
- WEPE -JitoSOL LPs
Info about WEPE -JitoSOL pair
- Pooled WEPE :
- 14.78M
- Pooled JitoSOL:
- $10.65
WEPE /JitoSOL price stats on Solana
As of January 18, 2025, the current price of WEPE token on DEX Orca is $0.0001654. WEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEPE token contract is aPfxtvmUxcBXwmfUnwFvEzuoCkwYXkZ6haSgTD4pump with a market cap $167,127.10. The liquidity pool contract is 4mPURPeJP9tJHtoPYKbgZ9BkjFPcwW5fe9zrSCc7Gjeo with total value locked (TVL) of $4,793.15. The WEPE /JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEPE /JitoSOL now?
The current liquidity of WEPE /JitoSOL with the contract address 4mPURPeJP9tJHtoPYKbgZ9BkjFPcwW5fe9zrSCc7Gjeo is $4,793.15.
How many transactions are there in the WEPE /JitoSOL pool in the last 24 hours?
The total transactions of WEPE /JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEPE /JitoSOL pool in the last 24 hours?
WEPE /JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEPE to JitoSOL?
The exchange rate of 1 WEPE to JitoSOL is 0.000000759, captured at 3:05 PM UTC.
How much is 1 WEPE in dollars?
The price of converting 1 WEPE to USD is $0.0001654 today.
WEPE -JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 2:05:23 PM | buy | $18.67 | $0.0001654 | 0.0857 | 0.06759 | 112,919.07 | 4yUb...VyaZ | |
| 01/10/2025 | 1:10:07 PM | buy | $0.5275 | $0.000163 | 0.002358 | 0.067289 | 3,234.72 | 2q63...ULkX | |
| 01/10/2025 | 1:10:04 PM | buy | $19.18 | $0.0001617 | 0.08571 | 0.067228 | 118,570.86 | 2z5e...eNsr | |
| 01/10/2025 | 11:03:39 AM | buy | $57.76 | $0.0001477 | 0.2571 | 0.066574 | 391,073.1 | 4Hui...Lptq | |
| 01/10/2025 | 4:01:51 AM | sell | $58.37 | $0.0001414 | 0.2636 | 0.066387 | 412,726.31 | 2Kb2...DUB4 | |
| 01/09/2025 | 9:45:46 AM | sell | $38.4 | $0.0001536 | 0.1716 | 0.066867 | 249,875.67 | 5ED1...5ZSR | |
| 01/08/2025 | 5:47:57 PM | sell | $13.87 | $0.0001811 | 0.06192 | 0.068081 | 76,623.17 | 3vnK...N7S9 | |
| 01/08/2025 | 5:32:48 PM | sell | $97.76 | $0.0001901 | 0.4406 | 0.068572 | 514,062.57 | 46og...9xU2 | |
| 01/08/2025 | 5:29:01 PM | buy | $89.7 | $0.0001942 | 0.4052 | 0.068777 | 461,717.08 | 5ibv...6oEB | |
| 01/08/2025 | 5:27:08 PM | buy | $109.4 | $0.0001797 | 0.4933 | 0.068104 | 608,738.82 | 2M7N...GVDx | |
| 01/08/2025 | 5:21:18 PM | buy | $57.22 | $0.000164 | 0.2571 | 0.067371 | 348,781.42 | 3FfT...JxDt | |
| 01/08/2025 | 4:29:02 PM | buy | $19.47 | $0.000162 | 0.08485 | 0.06706 | 120,183.9 | 2A9j...oDNp | |
| 01/08/2025 | 3:59:28 PM | buy | $77.7 | $0.0001622 | 0.3369 | 0.067037 | 478,848.99 | 65ih...KyUt | |
| 01/08/2025 | 3:57:07 PM | buy | $19.73 | $0.0001555 | 0.0857 | 0.066753 | 126,900.03 | 67f2...EHjL | |
| 01/08/2025 | 3:52:40 PM | sell | $15.04 | $0.0001518 | 0.06547 | 0.066606 | 99,114.61 | 3c3t...33cA | |
| 01/08/2025 | 3:12:55 PM | sell | $40.41 | $0.0001512 | 0.1746 | 0.066536 | 267,256.4 | 4VDd...WWSa | |
| 01/08/2025 | 3:10:35 PM | sell | $29 | $0.0001657 | 0.1249 | 0.067143 | 174,933.4 | 2sVK...Pbyu | |
| 01/08/2025 | 3:05:42 PM | sell | $69.29 | $0.0001775 | 0.2985 | 0.067651 | 390,269.46 | Romv...q627 | |
| 01/08/2025 | 2:22:06 PM | buy | $59.35 | $0.0001895 | 0.257 | 0.06821 | 313,120.14 | 3ygY...kPfe | |
| 01/08/2025 | 2:20:39 PM | buy | $19.81 | $0.000184 | 0.08569 | 0.06796 | 107,647.37 | 2ptb...xKD2 |