- WhatToFarm
- Solana
- Orca
- wDOG-SOL LPs
Info about wDOG-SOL pair
- Pooled wDOG:
- 1.11M
- Pooled SOL:
- $106.97
wDOG/SOL price stats on Solana
As of September 17, 2024, the current price of wDOG token on DEX Orca is $0.01486. wDOG price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $22,726.24. wDOG token contract is GYKmdfcUmZVrqfcH1g579BGjuzSRijj3LBuwv79rpump with a market cap $14,868,624.88. The liquidity pool contract is DXGXJuMzC5p5J4hgfSnqoq25M53BWwbRsgUDvsQxPMNQ with total value locked (TVL) of $35,103.17. The wDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wDOG/SOL now?
The current liquidity of wDOG/SOL with the contract address DXGXJuMzC5p5J4hgfSnqoq25M53BWwbRsgUDvsQxPMNQ is $35,103.17.
How many transactions are there in the wDOG/SOL pool in the last 24 hours?
The total transactions of wDOG/SOL is 299 in the last 24 hours, 167 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the wDOG/SOL pool in the last 24 hours?
wDOG/SOL pool has a trading volume of $22,726.24 in the last 24 hours.
What is the exchange rate of 1 wDOG to SOL?
The exchange rate of 1 wDOG to SOL is 0.0001118, captured at 6:34 PM UTC.
How much is 1 wDOG in dollars?
The price of converting 1 wDOG to USD is $0.01486 today.
wDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:34:01 PM | sell | $8.09 | $0.01486 | 0.06089 | 0.0001118 | 544.22 | dvBx...AvhS | |
| 09/17/2024 | 6:33:28 PM | sell | $8.1 | $0.01488 | 0.0609 | 0.0001119 | 544.22 | PwjZ...k1zD | |
| 09/17/2024 | 6:31:27 PM | sell | $8.09 | $0.01487 | 0.06091 | 0.0001119 | 544.22 | 36XD...bXhA | |
| 09/17/2024 | 6:31:07 PM | sell | $8.1 | $0.01488 | 0.06092 | 0.0001119 | 544.22 | 5zyp...5Mji | |
| 09/17/2024 | 6:30:39 PM | sell | $8.09 | $0.01488 | 0.06093 | 0.0001119 | 544.22 | 31GW...JWq3 | |
| 09/17/2024 | 6:28:32 PM | sell | $8.1 | $0.01489 | 0.06094 | 0.0001119 | 544.22 | cerr...mNwv | |
| 09/17/2024 | 6:28:08 PM | sell | $8.11 | $0.0149 | 0.06095 | 0.000112 | 544.22 | NGca...C3AC | |
| 09/17/2024 | 6:27:27 PM | sell | $8.12 | $0.01493 | 0.06096 | 0.000112 | 544.22 | 3f2f...1mm4 | |
| 09/17/2024 | 6:27:21 PM | sell | $8.13 | $0.01493 | 0.06097 | 0.000112 | 544.22 | 5Drt...onh7 | |
| 09/17/2024 | 6:26:33 PM | sell | $8.12 | $0.01492 | 0.06098 | 0.000112 | 544.22 | 4GRf...Cx3C | |
| 09/17/2024 | 6:26:14 PM | sell | $0.6609 | $0.01493 | 0.00496 | 0.000112 | 44.26 | 4V4u...PKnc | |
| 09/17/2024 | 6:26:14 PM | sell | $1.24 | $0.01493 | 0.009333 | 0.000112 | 83.27 | 5hEm...TKP5 | |
| 09/17/2024 | 6:26:11 PM | sell | $0.2708 | $0.01493 | 0.002032 | 0.000112 | 18.13 | 4dSL...KPBc | |
| 09/17/2024 | 6:26:00 PM | sell | $8.12 | $0.01493 | 0.061 | 0.000112 | 544.22 | 5sPn...uttF | |
| 09/17/2024 | 6:25:29 PM | sell | $8.12 | $0.01493 | 0.06101 | 0.0001121 | 544.22 | 3dfj...9CUQ | |
| 09/17/2024 | 6:25:36 PM | sell | $0.3033 | $0.01493 | 0.002277 | 0.0001121 | 20.31 | 53xS...Y1RF | |
| 09/17/2024 | 6:25:07 PM | sell | $8.12 | $0.01493 | 0.06102 | 0.0001121 | 544.22 | B7mp...HL1Y | |
| 09/17/2024 | 6:24:33 PM | sell | $8.12 | $0.01492 | 0.06103 | 0.0001121 | 544.22 | 2AXn...LQ34 | |
| 09/17/2024 | 6:24:12 PM | sell | $8.12 | $0.01492 | 0.06104 | 0.0001121 | 544.22 | 2Zqn...WMTN | |
| 09/17/2024 | 6:23:11 PM | sell | $8.11 | $0.01491 | 0.06105 | 0.0001121 | 544.22 | 3quZ...7Sg5 |