- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.04114
- Pooled SOL:
- $158.24
WBTC/SOL price stats on Solana
As of January 11, 2026, the current price of WBTC token on DEX Orca is $90,413.41. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,446.75. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,350,744.04. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,323.51. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,323.51.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,446.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 662.27, captured at 9:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,413.41 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:42:22 AM | sell | $5.1 | $90,413.41 | 0.03739 | 662.27 | 0.00005646 | 3P2G...iZVD | |
| 01/10/2026 | 4:38:27 PM | sell | $2.1 | $90,421.5 | 0.01539 | 662.68 | 0.00002323 | 3BdF...Wz23 | |
| 01/10/2026 | 4:33:07 PM | sell | $2.99 | $90,339.04 | 0.02198 | 662.99 | 0.00003316 | 4wDA...fyqg | |
| 01/10/2026 | 4:32:47 PM | sell | $4.7 | $90,370.34 | 0.03456 | 663.3 | 0.00005211 | 4jjU...8Qnn | |
| 01/10/2026 | 4:32:01 PM | sell | $2.89 | $90,331.49 | 0.02126 | 663.61 | 0.00003205 | 65MD...SpGe | |
| 01/10/2026 | 4:31:59 PM | buy | $370.78 | $97,472.21 | 2.72 | 716.06 | 0.003804 | 2gqQ...obRr | |
| 01/10/2026 | 4:31:59 PM | buy | $350.57 | $92,742.78 | 2.57 | 681.32 | 0.00378 | 3YpR...9y4b | |
| 01/10/2026 | 4:31:59 PM | sell | $281.52 | $97,494.3 | 2.06 | 716.23 | 0.002887 | 2YQ3...gmh3 | |
| 01/10/2026 | 4:31:59 PM | sell | $411.64 | $92,904.82 | 3.02 | 682.51 | 0.00443 | 2gSM...3tdk | |
| 01/10/2026 | 10:50:03 AM | sell | $1.2 | $90,562.73 | 0.008818 | 661.52 | 0.00001333 | uL2K...WNev | |
| 01/10/2026 | 10:46:26 AM | sell | $4.82 | $90,494.39 | 0.03528 | 661.79 | 0.00005332 | 2GJh...xHVa | |
| 01/10/2026 | 10:45:22 AM | sell | $1.77 | $90,472.16 | 0.01301 | 662.06 | 0.00001966 | 4ipc...PAiT | |
| 01/10/2026 | 10:37:27 AM | sell | $6.6 | $90,515.45 | 0.04836 | 662.48 | 0.000073 | 258x...UNGG | |
| 01/09/2026 | 9:20:12 PM | sell | $6 | $90,154.18 | 0.04414 | 663.08 | 0.00006657 | 2QTh...YgWP | |
| 01/09/2026 | 8:08:41 PM | buy | $3.01 | $90,109.35 | 0.02233 | 667.25 | 0.00003348 | 3qMy...VqRH | |
| 01/09/2026 | 8:08:33 PM | buy | $2.72 | $90,017.32 | 0.02017 | 666.99 | 0.00003024 | 5eGh...G6ps | |
| 01/09/2026 | 8:06:39 PM | buy | $4.68 | $90,110.95 | 0.03464 | 666.69 | 0.00005197 | 3E75...gAvm | |
| 01/09/2026 | 8:06:05 PM | buy | $4.9 | $90,065.38 | 0.03631 | 666.23 | 0.0000545 | Ts2A...hrMH | |
| 01/09/2026 | 8:05:03 PM | buy | $6.42 | $90,093.52 | 0.0475 | 665.73 | 0.00007135 | 32b4...SM5R | |
| 01/09/2026 | 8:04:55 PM | buy | $5.54 | $90,074.43 | 0.04096 | 665.24 | 0.00006158 | 3jqC...m7ic |