WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$79,847.46
Price
842.21 SOL
TVL
$24,307.3
MKT CAP
$194.8M
5m
0%
1h
0%
4h
-0.46%
24h
3.55%
Share
TXNS
17
Buys
11
Sells
6
Volume
117
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06977
Pooled SOL:
$197.62

WBTC/SOL price stats on Solana

As of November 4, 2026, the current price of WBTC token on DEX Orca is $79,847.46. WBTC price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $116.68. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,822,921.98. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,307.30. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,307.30.

The total transactions of WBTC/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

WBTC/SOL pool has a trading volume of $116.68 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 842.21, captured at 10:51 PM UTC.

The price of converting 1 WBTC to USD is $79,847.46 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20268:41:01 PMsell$8.05$79,847.460.08492842.210.0001008
Fgej4...qMdS
3wzH...CA3B
11/04/20267:50:27 PMbuy$5.83$80,136.950.06169847.530.00007279
GgkFS...UZyK
3QG5...PTkt
11/04/20267:50:23 PMbuy$14.03$80,056.810.1484846.820.0001753
8c9J1...f5b2
2YWj...vcHY
11/04/20267:01:48 PMbuy$9.98$80,281.840.1051845.790.0001243
EgG9a...eXFZ
4cbG...REf9
11/04/20265:55:31 PMbuy$2.23$80,366.010.02332840.060.00002777
ATVnN...zEpV
3A5k...g53Z
11/04/20265:22:08 PMbuy$2.54$80,214.50.02663838.770.00003175
CdHoD...UhfQ
3Qiq...3Pgh
11/04/20263:20:14 PMbuy$4.83$80,608.230.0498830.410.00005997
3yJce...Thy5
3Mvf...1WRC
11/04/20263:05:53 PMsell$12.39$80,330.620.1268822.260.0001542
6TgVb...RdEa
5AvU...Pd9o
11/04/20263:04:16 PMsell$10.17$79,672.070.1056827.730.0001276
7PTnZ...5RUm
41D4...6yrR
11/04/20262:48:11 PMsell$7.38$79,573.380.07745834.390.00009283
b619E...qfG2
2Q4b...V54X
11/04/202612:15:19 PMbuy$3.72$77,937.780.04034843.440.00004783
BzdQT...hd8J
tp5o...AvGm
11/04/202611:40:08 AMsell$0.7845$78,450.420.00836836.090.00001
GUtns...KxCy
5vYc...JFBS
11/04/202611:29:31 AMsell$4.69$78,565.620.05001837.10.00005975
Achhn...Zn96
3Y3u...Sw6s
11/04/20269:30:55 AMbuy$2.48$78,260.950.02682843.170.00003181
BmeNL...ttLt
3Kh1...a7XH
11/04/20264:37:29 AMbuy$5.57$76,549.390.0612840.250.00007284
objU1...YKUF
5yZS...U9f9
11/04/20263:00:55 AMbuy$18.43$76,094.280.2039841.950.0002422
BpDn4...MxfG
hk8R...cjgp
11/04/202612:18:40 AMbuy$3.5$77,108.760.038038360.0000455
objU1...YKUF
5fvZ...fDaR
11/03/20262:45:18 PMsell$3.82$77,255.620.04087826.450.00004946
2MP1B...D25S
48eY...ErtA
11/02/20269:58:03 PMsell$2.3$76,730.860.02497832.880.00002998
3jtYC...MNwn
4SkU...Byo2
11/02/20269:48:54 PMsell$7.99$76,705.570.08682833.470.0001041
6pdsn...bZ7X
25zK...BBjm