WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$74,870.4
Price
867.45 SOL
TVL
$22,290.69
MKT CAP
$179.1M
5m
0%
1h
0%
4h
0.58%
24h
0.83%
Share
TXNS
34
Buys
23
Sells
11
Volume
111
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06713
Pooled SOL:
$200.02

WBTC/SOL price stats on Solana

As of November 9, 2026, the current price of WBTC token on DEX Orca is $74,870.4. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $110.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $179,050,095.77. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $22,290.69. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $22,290.69.

The total transactions of WBTC/SOL is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WBTC/SOL pool has a trading volume of $110.74 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 867.45, captured at 11:28 PM UTC.

The price of converting 1 WBTC to USD is $74,870.4 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202610:05:20 PMbuy$1.54$74,870.40.0179867.450.00002064
G7CQH...kVk7
2Wce...oaHt
11/09/20267:35:21 PMbuy$1.56$74,479.110.01811864.50.00002095
GoGoG...yoLD
4Vwr...JhQL
11/09/20267:33:15 PMbuy$2.83$74,436.860.03285863.780.00003804
objU1...YKUF
3CUT...YGAn
11/09/20265:27:54 PMbuy$1.09$74,697.560.01272864.570.00001472
9rcGG...khQv
4J8u...47oT
11/09/20264:25:03 PMbuy$0.9717$74,977.830.01117862.270.00001296
5NRAx...t6um
3tUb...eKsR
11/09/20264:24:36 PMbuy$0.7589$74,992.160.008719861.580.00001012
5NRAx...t6um
5Wjc...PHzr
11/09/20264:13:58 PMbuy$1.52$75,050.70.01751859.850.00002037
CqJX2...93GP
qQyY...Nh6E
11/09/20263:54:40 PMbuy$5.04$75,295.750.0575859.070.00006694
objU1...YKUF
QgNC...5Pfc
11/09/20263:10:19 PMbuy$0.8704$74,717.770.01858.360.00001165
9N5Y8...3AHz
933U...61Kd
11/09/20262:36:12 PMsell$5.21$74,509.530.05971853.050.00007
gasTz...RpnB
3wWA...udbK
11/09/20262:15:12 PMsell$0.9798$74,403.930.01129857.390.00001317
3yZVB...6NjL
38F8...uUmk
11/09/20262:14:36 PMsell$0.9892$74,375.950.0114857.560.0000133
CFWKo...P1Qn
2ks2...ThQb
11/09/202611:42:15 AMbuy$2.57$74,445.380.02985863.460.00003457
85poP...VyoX
rRMA...AaCa
11/09/202611:00:43 AMbuy$4.43$73,949.570.0517862.240.00005996
4CXY3...BKQr
jCdS...XZCw
11/09/202610:49:17 AMbuy$0.9172$74,089.520.01067862.060.00001238
7tx6Y...rCqe
KRkL...1hsj
11/09/202610:32:23 AMbuy$2.13$74,047.350.02481861.160.00002882
3zvd8...RiK5
hxVH...RZ2B
11/09/202610:02:15 AMbuy$0.7727$74,156.080.008955859.40.00001042
26bsE...hLMu
2uW3...Tfb4
11/09/20268:17:18 AMsell$3.94$73,816.920.04585858.280.00005343
gasTz...RpnB
25y3...Uxq4
11/09/20267:42:24 AMsell$1.97$73,761.10.02302861.360.00002673
HjjhS...VHKX
5L4f...b3b6
11/09/20267:14:34 AMbuy$2.98$73,911.580.03502866.930.0000404
gasTz...RpnB
4tgw...t7uq