WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$78,225.02
Price
828.82 SOL
TVL
$24,102.29
MKT CAP
$191.7M
5m
0%
1h
0%
4h
-0.40%
24h
0.69%
Share
TXNS
20
Buys
12
Sells
8
Volume
143
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07346
Pooled SOL:
$194.48

WBTC/SOL price stats on Solana

As of November 2, 2026, the current price of WBTC token on DEX Orca is $78,225.02. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $143.13. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $191,700,183.51. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,102.29. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,102.29.

The total transactions of WBTC/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

WBTC/SOL pool has a trading volume of $143.13 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 828.82, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $78,225.02 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20266:22:34 AMbuy$0.7877$78,225.020.008346828.820.00001007
8VALo...M1RU
4syV...m6ed
11/02/20264:59:20 AMbuy$0.9465$78,356.660.009979826.070.00001208
gasTz...RpnB
3osE...tpTS
11/02/20264:52:34 AMbuy$0.9476$78,448.150.00998826.150.00001208
8VALo...M1RU
3eNV...LzuR
11/02/20263:37:40 AMsell$10.15$78,536.390.1059819.810.0001292
eeTPN...if2K
3UrM...eoPc
11/02/20263:37:40 AMsell$10.16$78,605.290.106820.530.0001292
FwF3L...AriG
2A3D...6Q9V
11/02/20263:30:34 AMsell$10.13$78,492.740.106821.40.000129
7xYnU...7JJj
yzxd...PAsd
11/02/20263:27:52 AMsell$2.84$78,536.380.02978822.690.00003621
2GSvB...kCfW
23px...gDwa
11/02/20261:09:00 AMsell$7$78,285.790.07366823.760.00008943
CCzQM...cDVv
25kQ...WzSc
11/02/20261:08:55 AMsell$14.06$78,373.460.1481825.330.0001794
6AGp6...mS8d
2W7N...ai4Q
11/02/20261:08:50 AMsell$2.01$78,204.420.0213826.180.00002579
DLFme...MAFy
zawx...Pf1z
11/01/202610:20:11 PMbuy$19.46$77,581.820.2083830.440.0002508
6AGp6...mS8d
3tqq...Ynd3
11/01/202610:16:44 PMbuy$7.19$77,605.480.0768828.560.00009269
5ZGpr...krZZ
2chV...bCWJ
11/01/20268:21:23 PMbuy$8.02$77,677.10.08559828.090.0001033
FX4VK...Pn1S
4E9P...vhWr
11/01/20268:12:03 PMsell$21.31$77,286.250.227823.460.0002757
gasTz...RpnB
2GrW...rZcE
11/01/20266:19:55 PMbuy$1.87$77,880.40.0199825.040.00002412
3EzqU...vG2B
5rWP...hxm3
11/01/202612:15:36 PMbuy$15.06$77,755.470.1589820.110.0001937
b619E...qfG2
3ZVp...9ta7
11/01/202610:37:47 AMbuy$3.47$78,253.260.03638818.310.00004446
5A4vV...5oWS
2jkF...34r7
11/01/20269:28:57 AMbuy$1.99$78,231.050.02089818.30.00002554
HMe5z...NSHL
4BHg...MGkk
11/01/20267:18:18 AMbuy$3.01$77,736.780.03169816.30.00003883
6L5RB...FRyJ
2V7p...uciJ
11/01/20267:16:18 AMbuy$2.63$77,688.980.0277815.690.00003396
HMe5z...NSHL
n9Th...Kuwg