- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.02644
- Pooled SOL:
- $141.81
WBTC/SOL price stats on Solana
As of April 11, 2026, the current price of WBTC token on DEX Orca is $72,681.56. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $29.31. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $231,268,121.27. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $13,884.55. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $13,884.55.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $29.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 861.61, captured at 1:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,681.56 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:19:54 PM | sell | $0.9659 | $72,681.56 | 0.01145 | 861.61 | 0.00001329 | 37N1...faMz | |
| 04/11/2026 | 12:25:33 PM | buy | $1.62 | $72,890.76 | 0.01931 | 866.69 | 0.00002229 | 5Zfn...e4K7 | |
| 04/11/2026 | 11:18:07 AM | buy | $1.11 | $72,685.1 | 0.01332 | 866.02 | 0.00001539 | 5Cfq...7wr9 | |
| 04/11/2026 | 11:16:41 AM | buy | $1.49 | $72,710.13 | 0.01776 | 865.49 | 0.00002052 | 2fik...VF43 | |
| 04/11/2026 | 10:47:43 AM | buy | $1.3 | $72,678.06 | 0.01555 | 865.11 | 0.00001798 | 5D38...BwzH | |
| 04/11/2026 | 10:47:39 AM | buy | $1.99 | $72,579.7 | 0.02372 | 863.94 | 0.00002746 | 67ED...Xr7E | |
| 04/11/2026 | 6:02:29 AM | buy | $0.7867 | $72,576.22 | 0.009363 | 863.75 | 0.00001084 | Rh2R...oWAd | |
| 04/11/2026 | 6:01:41 AM | buy | $0.7563 | $72,518.34 | 0.009 | 862.89 | 0.00001043 | 3bEy...FLbu | |
| 04/11/2026 | 4:01:11 AM | buy | $1.12 | $72,767.67 | 0.01327 | 861.89 | 0.0000154 | SRpm...Hbpx | |
| 04/11/2026 | 3:56:30 AM | buy | $1.08 | $72,642.26 | 0.01283 | 861.08 | 0.00001491 | 2jGF...g9Ke | |
| 04/11/2026 | 1:39:02 AM | buy | $2.53 | $72,696.05 | 0.03 | 860.33 | 0.00003487 | 3QEu...eCKa | |
| 04/11/2026 | 1:30:37 AM | buy | $0.9974 | $72,699.01 | 0.01179 | 859.46 | 0.00001372 | 6WMq...Fvtz | |
| 04/10/2026 | 7:31:33 PM | sell | $1.2 | $72,841.81 | 0.01413 | 854.46 | 0.00001654 | 3G2i...aR3n | |
| 04/10/2026 | 7:13:48 PM | sell | $1.94 | $73,062.74 | 0.02279 | 855.23 | 0.00002665 | 4A93...FPtY | |
| 04/10/2026 | 5:30:30 PM | buy | $2.48 | $72,809.63 | 0.02937 | 860.29 | 0.00003414 | FkDH...GBz6 | |
| 04/10/2026 | 5:30:11 PM | buy | $1.83 | $72,753.04 | 0.02166 | 859.32 | 0.00002521 | 4ofg...wtga | |
| 04/10/2026 | 4:46:19 PM | buy | $1.31 | $72,583.69 | 0.01554 | 858.54 | 0.00001811 | zZPb...wFqN | |
| 04/10/2026 | 4:21:34 PM | sell | $1.69 | $72,097.67 | 0.02 | 853.06 | 0.00002345 | 3pwR...y36J | |
| 04/10/2026 | 2:58:15 PM | sell | $1.63 | $72,722.2 | 0.01921 | 854.11 | 0.0000225 | 4jac...KuQu | |
| 04/10/2026 | 1:59:06 PM | sell | $1.41 | $72,171.49 | 0.01676 | 855.22 | 0.0000196 | fp5Z...RVcP |