WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$78,046.83
Price
742.55 SOL
TVL
$19,457.53
MKT CAP
$311.9M
5m
0%
1h
-0.09%
4h
-0.43%
24h
-6.12%
Share
TXNS
275
Buys
151
Sells
124
Volume
1K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03249
Pooled SOL:
$160.99

WBTC/SOL price stats on Solana

As of February 1, 2026, the current price of WBTC token on DEX Orca is $78,046.83. WBTC price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $1,255.75. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $311,928,620.16. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,457.54. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,457.54.

The total transactions of WBTC/SOL is 275 in the last 24 hours, 151 of which are buy transactions, and 124 are sales transactions.

WBTC/SOL pool has a trading volume of $1,255.75 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 742.55, captured at 7:06 AM UTC.

The price of converting 1 WBTC to USD is $78,046.83 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20266:51:26 AMsell$2.07$78,046.830.01977742.550.00002663
HRmn7...HWV1
2yEw...peU2
02/01/20266:51:21 AMsell$2.66$78,078.760.02539742.850.00003419
8oKVw...FkSw
5EHe...vfc6
02/01/20266:50:10 AMsell$3.03$78,090.380.02893743.50.00003892
GihpE...YGjo
2e6p...Z4Jo
02/01/20266:48:27 AMsell$5.46$78,121.050.0521744.390.00006999
E2MPT...5VL2
4wxZ...6dVi
02/01/20265:23:55 AMsell$2.35$78,605.530.02235745.160.00003
HuTsh...pXiP
5G5N...HsXR
02/01/20263:43:56 AMbuy$3.86$78,381.630.037749.590.00004936
1aTFU...ix23
5LWx...a5qP
02/01/20263:33:28 AMbuy$3.79$78,329.210.03628748.750.00004846
8oKVw...FkSw
3c4d...CaDc
02/01/20263:33:03 AMbuy$2.61$78,337.030.02495748.320.00003335
DnaA1...hRuc
5JUd...4eJP
02/01/20263:29:55 AMbuy$1.23$78,431.010.01181747.980.0000158
7JCe3...dG8k
qYMe...4LK9
02/01/20263:25:06 AMbuy$2.73$78,368.550.02606747.380.00003487
GihpE...YGjo
4C4Z...npZd
02/01/20263:22:54 AMbuy$1.79$78,383.50.01707747.040.00002286
8oKVw...FkSw
4cCM...NpKf
02/01/20262:10:59 AMsell$1.95$78,413.120.01846742.290.00002487
7JCe3...dG8k
2U1G...or1a
02/01/20262:10:20 AMsell$1.8$78,333.070.01708742.780.000023
8oKVw...FkSw
35NB...bQY8
02/01/20262:09:20 AMsell$3.61$78,288.880.03436743.320.00004623
E2MPT...5VL2
3SJM...VBFv
02/01/20262:08:56 AMsell$1.79$78,294.390.01708743.830.00002297
8oKVw...FkSw
4aTP...16cr
02/01/20262:08:46 AMsell$1.79$78,257.150.01708744.180.00002296
8oKVw...FkSw
4S6N...vXUs
02/01/20262:06:48 AMsell$2.34$78,169.10.02233744.620.00003
HuTsh...pXiP
3bwF...bcoo
02/01/20261:54:16 AMsell$1.99$78,199.120.01904744.940.00002556
B5RrF...EK3G
4XbS...aKDb
02/01/20261:53:37 AMsell$3.1$78,265.040.02961745.520.00003973
E2MPT...5VL2
mhVH...KH2X
02/01/20261:33:00 AMbuy$5.22$78,353.670.05749.850.00006668
Am4s6...6n2t
3wHR...RUdb