Info about WBTC-SOL pair
- Pooled WBTC:
- 0.08444
- Pooled SOL:
- $189.96
WBTC/SOL price stats on Solana
As of September 8, 2026, the current price of WBTC token on DEX Orca is $78,342.39. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $215.99. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,185,530.15. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,238.58. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,238.58.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $215.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 758.39, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,342.39 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:25:39 AM | sell | $9.65 | $78,342.39 | 0.09347 | 758.39 | 0.0001232 | 5sWW...tTqu | |
| 09/08/2026 | 9:25:33 AM | sell | $4.68 | $78,295.22 | 0.04542 | 758.87 | 0.00005986 | 5bPB...TJDJ | |
| 09/08/2026 | 9:25:24 AM | sell | $3.9 | $78,300.13 | 0.03782 | 759.16 | 0.00004983 | 3EHt...KCYo | |
| 09/08/2026 | 9:14:52 AM | sell | $2.77 | $78,175.68 | 0.02701 | 759.56 | 0.00003556 | 2nhV...jFBz | |
| 09/08/2026 | 8:47:01 AM | sell | $9.67 | $78,672.14 | 0.09348 | 760.11 | 0.0001229 | 4FeJ...EjKs | |
| 09/08/2026 | 3:07:49 AM | buy | $2.84 | $78,662.94 | 0.02761 | 764.22 | 0.00003613 | 4XGL...bYoZ | |
| 09/08/2026 | 3:06:11 AM | buy | $1.81 | $78,922.81 | 0.01753 | 764.29 | 0.00002294 | 4Cgo...EuaV | |
| 09/08/2026 | 3:04:05 AM | buy | $1.02 | $78,861.44 | 0.009924 | 764.04 | 0.00001299 | 2apP...icFP | |
| 09/08/2026 | 3:02:42 AM | buy | $1.04 | $79,218.76 | 0.01004 | 764.23 | 0.00001315 | 4B7Q...oSAN | |
| 09/08/2026 | 3:00:28 AM | buy | $2.07 | $79,215.43 | 0.02 | 763.65 | 0.00002619 | 5Aws...DyiN | |
| 09/08/2026 | 2:57:49 AM | buy | $2.07 | $79,287.7 | 0.02 | 763.65 | 0.00002619 | 5J3v...Na9j | |
| 09/08/2026 | 2:55:28 AM | buy | $2.07 | $79,286.78 | 0.02 | 763.35 | 0.0000262 | ier5...y6nV | |
| 09/07/2026 | 3:56:55 PM | buy | $7.4 | $78,671.43 | 0.07179 | 763.09 | 0.00009408 | 4nTb...H94x | |
| 09/07/2026 | 3:46:47 PM | buy | $4.9 | $78,735.91 | 0.04748 | 762.66 | 0.00006226 | 428G...f9wt | |
| 09/07/2026 | 3:46:46 PM | buy | $10.31 | $78,680.35 | 0.0999 | 762.12 | 0.000131 | 4GtX...TMd9 | |
| 09/07/2026 | 3:46:29 PM | buy | $2.93 | $78,580.99 | 0.02843 | 761.68 | 0.00003733 | 3nhm...7bjS | |
| 09/07/2026 | 3:46:03 PM | buy | $5.1 | $78,580.28 | 0.04946 | 761.4 | 0.00006496 | 3tuW...zXAY | |
| 09/07/2026 | 3:41:07 PM | buy | $4.35 | $78,606.79 | 0.04213 | 761.05 | 0.00005536 | 4iQ4...6Bzy | |
| 09/07/2026 | 3:40:29 PM | buy | $2.42 | $78,665.25 | 0.02344 | 760.86 | 0.00003082 | 4ke6...VTuH | |
| 09/07/2026 | 3:38:38 PM | buy | $3.1 | $78,712.53 | 0.03 | 760.64 | 0.00003944 | 5pFs...s8a7 |