WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$82,886.17
Price
750.02 SOL
TVL
$27,818.87
MKT CAP
$203.7M
5m
0%
1h
0.07%
4h
0.58%
24h
0.64%
Share
TXNS
135
Buys
85
Sells
50
Volume
685
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08754
Pooled SOL:
$186.07

WBTC/SOL price stats on Solana

As of October 9, 2026, the current price of WBTC token on DEX Orca is $82,886.17. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $685.46. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $203,687,157.77. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $27,818.87. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $27,818.87.

The total transactions of WBTC/SOL is 135 in the last 24 hours, 85 of which are buy transactions, and 50 are sales transactions.

WBTC/SOL pool has a trading volume of $685.46 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 750.02, captured at 12:41 PM UTC.

The price of converting 1 WBTC to USD is $82,886.17 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/202612:29:51 PMbuy$5.16$82,886.170.04677750.020.00006237
CdRDr...X4Vj
5UJc...r5Vi
10/09/202612:22:15 PMbuy$1.17$83,028.060.01058750.030.00001411
7q3wd...iVjn
4kxL...inJJ
10/09/202612:20:43 PMbuy$1.1$83,068.860.00995749.810.00001327
5ZYAD...5uu2
5uc2...6gao
10/09/202612:16:06 PMbuy$1.1$83,124.780.01749.150.00001335
Ck1CA...F2Ma
4CbP...c33y
10/09/202611:47:30 AMsell$4.99$83,342.130.04465744.550.00005998
Fxin9...4Si8
3GsA...22ve
10/09/202611:45:20 AMsell$3.53$82,846.120.03188747.390.00004266
BoTEt...XBBh
5n1X...sQ7p
10/09/202611:45:20 AMsell$5.75$82,816.140.0519747.120.00006947
gasBi...Qst6
5byw...RXWV
10/09/202611:44:28 AMsell$1.37$82,855.470.01242747.610.00001662
Hj4Ng...FabZ
58BC...Z4v7
10/09/202611:43:31 AMsell$2.46$82,828.620.02227747.720.00002979
FHpcN...7wCT
2mJ1...KrJj
10/09/202611:04:27 AMbuy$1.99$82,341.670.01824752.260.00002426
FHpcN...7wCT
5mG7...GyLu
10/09/202610:49:49 AMbuy$3.12$82,273.230.02851751.770.00003793
Menux...LzG6
122U...Rz3D
10/09/202610:49:27 AMbuy$3.74$82,294.630.03422751.560.00004554
BoTEt...XBBh
3BdF...JwNv
10/09/202610:49:16 AMbuy$4.1$82,308.280.03743751.330.00004982
DmQSn...ygQ4
3wiR...tx9z
10/09/202610:39:17 AMbuy$4.99$82,280.170.04555750.770.00006068
Menux...LzG6
4n3f...Ph9U
10/09/202610:37:48 AMbuy$3.85$82,311.580.03518750.470.00004689
FY7Ss...TKvQ
4HcQ...8FBL
10/09/202610:36:25 AMbuy$4.1$82,304.220.03743750.280.00004989
moodt...WNu6
ZeKR...5CZ4
10/09/202610:36:15 AMbuy$4.11$82,374.720.03743749.980.00004991
DmQSn...ygQ4
2zgE...ak1N
10/09/202610:36:04 AMbuy$4.11$82,318.580.03743749.530.00004994
DcQNa...sQyz
RbGm...XQb8
10/09/202610:36:05 AMbuy$4.11$82,351.560.03743749.830.00004992
DmQSn...ygQ4
QGtV...wC1v
10/09/202610:33:26 AMbuy$4.11$82,407.390.03743749.230.00004996
moodt...WNu6
2GfL...Z666