- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.04055
- Pooled SOL:
- $158.55
WBTC/SOL price stats on Solana
As of January 8, 2026, the current price of WBTC token on DEX Orca is $91,078.98. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $254.93. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $364,165,422.14. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,383.69. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,383.69.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $254.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 665.79, captured at 1:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,078.98 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:21:50 PM | sell | $6.37 | $91,078.98 | 0.04659 | 665.79 | 0.00006999 | 2VdX...uged | |
| 01/07/2026 | 10:31:32 PM | sell | $3.65 | $90,904.32 | 0.02679 | 666.09 | 0.00004023 | Tnur...Kg3h | |
| 01/07/2026 | 10:31:05 PM | sell | $3 | $90,910.78 | 0.022 | 666.53 | 0.00003301 | 3qwR...43Hb | |
| 01/07/2026 | 10:27:02 PM | sell | $2.71 | $90,795.12 | 0.01991 | 666.8 | 0.00002987 | 61Dj...H5Wg | |
| 01/07/2026 | 10:25:53 PM | sell | $2.71 | $90,747.41 | 0.01998 | 667.05 | 0.00002996 | 5YqM...2msR | |
| 01/07/2026 | 10:03:07 PM | sell | $2.66 | $90,634.23 | 0.01961 | 667.25 | 0.0000294 | dg5C...SZeA | |
| 01/07/2026 | 9:26:13 PM | sell | $2.72 | $90,844.9 | 0.02003 | 667.32 | 0.00003002 | 3HyN...3A3D | |
| 01/07/2026 | 9:18:29 PM | sell | $5.55 | $90,979.86 | 0.04078 | 667.84 | 0.00006107 | 4Z5x...84FN | |
| 01/07/2026 | 9:13:03 PM | sell | $4.75 | $90,895.29 | 0.03497 | 668.4 | 0.00005233 | 2C4e...DWA6 | |
| 01/07/2026 | 8:59:24 PM | sell | $4.53 | $90,753.78 | 0.03341 | 668.86 | 0.00004996 | 2Bjz...AfUb | |
| 01/07/2026 | 8:39:58 PM | sell | $3.3 | $90,804.99 | 0.02433 | 669.19 | 0.00003637 | 4XBK...QQj8 | |
| 01/07/2026 | 8:38:24 PM | sell | $2.38 | $90,769.93 | 0.0176 | 669.44 | 0.0000263 | 5cFW...thh5 | |
| 01/07/2026 | 8:37:22 PM | sell | $1.99 | $90,767.56 | 0.01468 | 669.53 | 0.00002193 | 2wh7...Jajn | |
| 01/07/2026 | 8:07:09 PM | sell | $1.43 | $90,981.95 | 0.01058 | 669.71 | 0.00001581 | 4PC6...shVv | |
| 01/07/2026 | 8:07:00 PM | sell | $1.36 | $90,910.4 | 0.01003 | 669.72 | 0.00001498 | 3b6w...tGxq | |
| 01/07/2026 | 6:25:57 PM | buy | $1.59 | $90,896.89 | 0.01182 | 673.99 | 0.00001755 | 4PR5...W7pJ | |
| 01/07/2026 | 6:09:07 PM | buy | $2.42 | $90,954.32 | 0.01796 | 673.84 | 0.00002666 | 2qbr...j2Js | |
| 01/07/2026 | 6:08:51 PM | buy | $8.99 | $90,889.42 | 0.06666 | 673.3 | 0.00009901 | 3NFC...AmJ7 | |
| 01/07/2026 | 6:06:19 PM | buy | $3.22 | $91,090.48 | 0.02378 | 672.72 | 0.00003536 | 3cJv...rWrm | |
| 01/07/2026 | 6:06:15 PM | buy | $2.64 | $90,990.02 | 0.01953 | 672.51 | 0.00002905 | 46gr...VBbq |