WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$107,255.1
Price
689.4 SOL
TVL
$88,424.51
MKT CAP
$366.7M
5m
0%
1h
-0.44%
4h
-0.07%
24h
-0.25%
Share
TXNS
406
Buys
162
Sells
244
Volume
9K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08578
Pooled SOL:
$509.22

WBTC/SOL price stats on Solana

As of June 30, 2025, the current price of WBTC token on DEX Orca is $107,255.1. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $8,831.51. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $366,715,520.58. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $88,424.52. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $88,424.52.

The total transactions of WBTC/SOL is 406 in the last 24 hours, 162 of which are buy transactions, and 244 are sales transactions.

WBTC/SOL pool has a trading volume of $8,831.51 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 689.4, captured at 7:03 PM UTC.

The price of converting 1 WBTC to USD is $107,255.1 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20256:40:59 PMbuy$6.73$107,273.010.04326689.520.00006275
5ZpkX...99h2
2V6W...vTLr
06/30/20256:40:59 PMbuy$6.46$107,255.10.04155689.40.00006028
4f3eZ...QWhb
LtEs...CyxS
06/30/20256:40:43 PMbuy$6.93$107,278.270.04453689.320.0000646
2nFGj...TDMF
4i8d...VgKz
06/30/20256:38:16 PMbuy$5.22$107,145.170.0336689.230.00004876
5YL5C...rsBA
5dGc...rhUn
06/30/20256:38:16 PMbuy$9.06$107,144.540.0583689.230.0000846
4TmLZ...uBFK
aoyx...yq9Q
06/30/20256:37:46 PMbuy$9.97$107,226.970.06409689.050.00009302
F1eRP...yRc1
jV5V...n5AF
06/30/20256:37:11 PMbuy$8.49$107,160.350.0546688.80.00007928
2ZvLG...Bj5D
2TAt...nMua
06/30/20256:37:11 PMbuy$7.01$107,179.860.04511688.920.00006548
GEx5h...NqhU
4u5M...SyLE
06/30/20256:37:11 PMbuy$6.19$107,192.530.039836890.00005781
HxUGP...aTy8
4Huu...o3tS
06/30/20256:37:08 PMbuy$9.17$107,149.510.05897688.680.00008563
HPbdc...Z2Py
4Z1o...UMME
06/30/20256:33:36 PMbuy$11.79$107,190.690.07579688.580.00011
ECh4s...y6R4
5YF6...CwJT
06/30/20256:33:36 PMbuy$25.39$107,1080.1632688.370.0002371
yoink...zFHA
4VRJ...b8LH
06/30/20256:33:32 PMbuy$12.07$107,165.30.07751688.140.0001126
CRAB4...rpPT
5H1q...xVV4
06/30/20256:33:20 PMbuy$9.41$107,233.550.06038688.030.00008776
ArWDd...EBjQ
2y9L...ooLS
06/30/20256:18:10 PMbuy$6.17$107,344.120.03959687.940.00005755
GSYLS...wiZ5
2iQG...oGLt
06/30/20256:18:07 PMbuy$5.55$107,421.920.03555687.890.00005168
9mcDy...vKKy
3jzz...1gxZ
06/30/20256:18:03 PMbuy$8.27$107,407.060.05298687.80.00007703
Hdp35...vwNh
5Tyx...cK2R
06/30/20256:17:26 PMbuy$20.52$107,198.890.1316687.610.0001915
67J3r...yCKi
q7fY...y2tG
06/30/20256:17:24 PMbuy$5.58$107,334.830.03577687.510.00005203
wmRqb...4uon
3X9k...EXju
06/30/20256:17:22 PMbuy$30.75$107,257.710.197687.260.0002867
FNWw3...fmdM
2MtR...mg2S