WhatToFarm
/
12 Swap

Info about WBTC-SOL pair

Price USD
$80,308.36
Price
791.84 SOL
TVL
$25,606.79
MKT CAP
$196.8M
5m
0%
1h
-0.14%
4h
0.78%
24h
-0.79%
Share
TXNS
32
Buys
24
Sells
8
Volume
134
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07878
Pooled SOL:
$190.09

WBTC/SOL price stats on Solana

As of October 24, 2026, the current price of WBTC token on DEX Orca is $80,308.36. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $133.77. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,849,362.39. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,606.79. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,606.79.

The total transactions of WBTC/SOL is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

WBTC/SOL pool has a trading volume of $133.77 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 791.84, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $80,308.36 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/20268:02:17 PMsell$1$80,308.360.009945791.840.00001256499Q...b7QZ
10/24/20268:01:45 PMsell$1.61$80,422.610.01592791.710.000020123HCq...PgNw
10/24/20266:31:37 PMsell$1.25$80,108.510.01242793.250.00001566383r...3Jbw
10/24/20264:13:09 PMsell$1.06$79,640.450.0106796.310.000013322WvQ...YMiW
10/24/20264:12:18 PMsell$4.19$79,6870.04196796.690.000052672qsM...qHMm
10/24/20264:12:13 PMsell$2.87$79,654.260.0288796.930.00003615E88L...uuYB
10/24/20263:30:32 PMbuy$3.52$79,082.780.03578802.080.000044623Grg...Tu8E
10/24/20262:37:45 PMsell$1.3$80,183.560.01292795.660.000016255fhi...AGHF
10/24/20262:21:05 PMsell$5.02$80,061.150.05796.580.000062783oNF...5MUs
10/24/20262:18:07 PMbuy$9.97$79,907.230.1801.020.00012489z67...Eykm
10/24/20262:16:53 PMbuy$11.07$79,990.920.1107800.270.0001384phPC...QRaX
10/24/20262:16:53 PMbuy$14.56$79,906.760.1457799.430.00018235o1S...fQi2
10/24/20262:16:41 PMbuy$12.11$80,034.90.1208797.970.00015132WZU...fGNv
10/24/20262:16:14 PMbuy$3.91$80,038.450.039796.930.0000489559Ln...fs1a
10/24/20262:12:18 PMbuy$1.99$80,405.580.01969795.550.0000247664dH...4oxt
10/24/20269:27:25 AMbuy$1.34$80,394.420.01326793.650.0000167156nd...VdJu
10/24/20269:25:48 AMbuy$4.97$80,313.280.04916793.350.000061972Nv7...cbrt
10/24/20269:22:17 AMbuy$0.9938$80,344.290.009812793.280.000012372UCf...edXv
10/24/20269:19:59 AMbuy$1.99$80,340.950.01965792.810.000024792rWb...yE9c
10/24/20268:08:01 AMbuy$3.2$80,522.160.03149791.490.0000397931nc...vKpA