- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.1125
- Pooled SOL:
- $687.63
WBTC/SOL price stats on Solana
As of June 1, 2025, the current price of WBTC token on DEX Orca is $104,097.89. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $9,120.25. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $385,998,632.79. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $117,980.13. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $117,980.13.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 502 in the last 24 hours, 212 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $9,120.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 673.6, captured at 2:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,097.89 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 2:24:38 AM | buy | $9.86 | $104,097.89 | 0.06385 | 673.6 | 0.00009479 | 6565...h25R | |
| 06/01/2025 | 2:24:35 AM | buy | $6.75 | $104,090.72 | 0.0437 | 673.54 | 0.00006489 | ePML...Ym8x | |
| 06/01/2025 | 2:24:08 AM | buy | $6.13 | $104,106.38 | 0.0397 | 673.5 | 0.00005896 | 3HRi...kRLs | |
| 06/01/2025 | 2:10:55 AM | buy | $37.28 | $104,088.93 | 0.2412 | 673.41 | 0.0003581 | 73XM...jeYz | |
| 06/01/2025 | 2:10:35 AM | buy | $6.49 | $104,041.63 | 0.04201 | 673.36 | 0.0000624 | 2FFW...kKPU | |
| 06/01/2025 | 2:10:30 AM | buy | $17.7 | $104,023.38 | 0.1146 | 673.24 | 0.0001702 | LZdZ...mHQA | |
| 06/01/2025 | 2:10:19 AM | buy | $7.41 | $104,003.29 | 0.04798 | 673.21 | 0.00007128 | 5zTs...XKJD | |
| 06/01/2025 | 2:10:02 AM | buy | $34.92 | $103,902.64 | 0.2262 | 673.09 | 0.0003361 | 22Ec...M3Sa | |
| 06/01/2025 | 2:09:38 AM | buy | $7.65 | $103,954.79 | 0.04954 | 673.02 | 0.00007362 | 27G3...jAe2 | |
| 06/01/2025 | 2:09:35 AM | buy | $13.54 | $103,943.73 | 0.0877 | 672.95 | 0.0001303 | 3x2X...Qrbp | |
| 06/01/2025 | 2:09:34 AM | buy | $10.97 | $103,940.24 | 0.07104 | 672.93 | 0.0001055 | 3ztZ...P1jk | |
| 06/01/2025 | 2:09:33 AM | buy | $7.62 | $103,932.9 | 0.04938 | 672.88 | 0.00007339 | 1muN...YuzY | |
| 06/01/2025 | 2:09:33 AM | buy | $11.03 | $103,926.87 | 0.07144 | 672.84 | 0.0001061 | 4XWp...ejnY | |
| 06/01/2025 | 2:09:29 AM | buy | $5 | $103,943.47 | 0.03242 | 672.89 | 0.00004819 | 4Nku...ypZW | |
| 06/01/2025 | 2:09:26 AM | buy | $6.56 | $103,935.11 | 0.04247 | 672.78 | 0.00006314 | 3Stk...HUat | |
| 06/01/2025 | 2:09:24 AM | buy | $6.45 | $103,943.32 | 0.0418 | 672.77 | 0.00006214 | 2m3v...JMn2 | |
| 06/01/2025 | 2:08:59 AM | buy | $26.73 | $103,959.25 | 0.173 | 672.65 | 0.0002572 | 2quN...wd83 | |
| 06/01/2025 | 2:08:54 AM | buy | $22.6 | $103,964.54 | 0.1462 | 672.52 | 0.0002174 | 5Yqf...5m4G | |
| 06/01/2025 | 2:08:53 AM | buy | $21.99 | $103,971.07 | 0.1422 | 672.45 | 0.0002115 | 5p2D...yBHd | |
| 06/01/2025 | 2:05:25 AM | buy | $7.73 | $104,087.79 | 0.04994 | 672.34 | 0.00007428 | 59UP...dtQ2 |