Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03288
- Pooled SOL:
- $153.78
WBTC/SOL price stats on Solana
As of March 24, 2026, the current price of WBTC token on DEX Orca is $69,336.98. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $213.79. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $254,270,299.42. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $15,943.17. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $15,943.17.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $213.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 780.42, captured at 7:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,336.98 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:07:01 PM | buy | $1.56 | $69,336.98 | 0.01764 | 780.42 | 0.00002261 | 2CxX...eJR6 | |
| 03/24/2026 | 7:04:19 PM | buy | $2.15 | $69,322.78 | 0.02421 | 779.79 | 0.00003105 | 2CvL...qFG4 | |
| 03/24/2026 | 7:02:46 PM | buy | $2.48 | $69,295.64 | 0.028 | 779.29 | 0.00003593 | sgAg...3chj | |
| 03/24/2026 | 6:45:23 PM | buy | $1.68 | $69,406.58 | 0.01886 | 778.75 | 0.00002423 | 4RT2...V4MA | |
| 03/24/2026 | 5:19:10 PM | sell | $3.87 | $69,010.29 | 0.04348 | 774.32 | 0.00005616 | 5AGC...yoZD | |
| 03/24/2026 | 5:18:46 PM | sell | $0.8881 | $69,008.96 | 0.009971 | 774.82 | 0.00001287 | 2aQC...e8Em | |
| 03/24/2026 | 5:12:32 PM | sell | $2.29 | $69,070.31 | 0.0258 | 775.27 | 0.00003329 | 43yC...K5o4 | |
| 03/24/2026 | 5:11:05 PM | sell | $1.52 | $69,132.19 | 0.01708 | 775.59 | 0.00002203 | 2inD...ZUBz | |
| 03/24/2026 | 3:24:29 PM | sell | $2.79 | $69,974.13 | 0.031 | 776.16 | 0.00003994 | 1Q9t...cEDG | |
| 03/24/2026 | 3:24:26 PM | sell | $2.79 | $70,081.72 | 0.03101 | 776.81 | 0.00003992 | 5Wpw...2HGa | |
| 03/24/2026 | 2:49:47 PM | buy | $2.33 | $69,504.97 | 0.02623 | 781.58 | 0.00003356 | t1Sy...R6FC | |
| 03/24/2026 | 2:25:19 PM | buy | $4 | $69,732.31 | 0.04482 | 780.82 | 0.00005741 | 3oYY...cFmq | |
| 03/24/2026 | 2:06:50 PM | buy | $1.9 | $70,055.37 | 0.02123 | 780.31 | 0.00002721 | 2Qep...PiRw | |
| 03/24/2026 | 2:05:42 PM | buy | $0.9998 | $70,066.19 | 0.01112 | 779.84 | 0.00001427 | 42TW...kzaD | |
| 03/24/2026 | 1:48:32 PM | buy | $2.38 | $70,142.68 | 0.02652 | 779.27 | 0.00003404 | 4LjT...iSCE | |
| 03/24/2026 | 1:41:50 PM | buy | $5.86 | $69,932.22 | 0.06523 | 778.26 | 0.00008382 | 2oSy...GDtt | |
| 03/24/2026 | 1:41:48 PM | buy | $1.44 | $70,150.57 | 0.01605 | 777.43 | 0.00002065 | 4ZdG...1rHK | |
| 03/24/2026 | 1:40:54 PM | buy | $7.33 | $70,085.2 | 0.08122 | 776.4 | 0.0001046 | 4vgZ...rofv | |
| 03/24/2026 | 9:15:16 AM | buy | $1.46 | $70,700.75 | 0.01608 | 775.37 | 0.00002075 | 2qA4...VrDx | |
| 03/24/2026 | 8:53:07 AM | sell | $2.59 | $70,724.25 | 0.02824 | 770.81 | 0.00003664 | 2xnG...pHNL |