Info about WBTC-SOL pair
- Pooled WBTC:
- 0.07878
- Pooled SOL:
- $190.09
WBTC/SOL price stats on Solana
As of October 24, 2026, the current price of WBTC token on DEX Orca is $80,308.36. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $133.77. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,849,362.39. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,606.79. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,606.79.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $133.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 791.84, captured at 8:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,308.36 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:02:17 PM | sell | $1 | $80,308.36 | 0.009945 | 791.84 | 0.00001256 | 499Q...b7QZ | |
| 10/24/2026 | 8:01:45 PM | sell | $1.61 | $80,422.61 | 0.01592 | 791.71 | 0.00002012 | 3HCq...PgNw | |
| 10/24/2026 | 6:31:37 PM | sell | $1.25 | $80,108.51 | 0.01242 | 793.25 | 0.00001566 | 383r...3Jbw | |
| 10/24/2026 | 4:13:09 PM | sell | $1.06 | $79,640.45 | 0.0106 | 796.31 | 0.00001332 | 2WvQ...YMiW | |
| 10/24/2026 | 4:12:18 PM | sell | $4.19 | $79,687 | 0.04196 | 796.69 | 0.00005267 | 2qsM...qHMm | |
| 10/24/2026 | 4:12:13 PM | sell | $2.87 | $79,654.26 | 0.0288 | 796.93 | 0.00003615 | E88L...uuYB | |
| 10/24/2026 | 3:30:32 PM | buy | $3.52 | $79,082.78 | 0.03578 | 802.08 | 0.00004462 | 3Grg...Tu8E | |
| 10/24/2026 | 2:37:45 PM | sell | $1.3 | $80,183.56 | 0.01292 | 795.66 | 0.00001625 | 5fhi...AGHF | |
| 10/24/2026 | 2:21:05 PM | sell | $5.02 | $80,061.15 | 0.05 | 796.58 | 0.00006278 | 3oNF...5MUs | |
| 10/24/2026 | 2:18:07 PM | buy | $9.97 | $79,907.23 | 0.1 | 801.02 | 0.0001248 | 9z67...Eykm | |
| 10/24/2026 | 2:16:53 PM | buy | $11.07 | $79,990.92 | 0.1107 | 800.27 | 0.0001384 | phPC...QRaX | |
| 10/24/2026 | 2:16:53 PM | buy | $14.56 | $79,906.76 | 0.1457 | 799.43 | 0.0001823 | 5o1S...fQi2 | |
| 10/24/2026 | 2:16:41 PM | buy | $12.11 | $80,034.9 | 0.1208 | 797.97 | 0.0001513 | 2WZU...fGNv | |
| 10/24/2026 | 2:16:14 PM | buy | $3.91 | $80,038.45 | 0.039 | 796.93 | 0.00004895 | 59Ln...fs1a | |
| 10/24/2026 | 2:12:18 PM | buy | $1.99 | $80,405.58 | 0.01969 | 795.55 | 0.00002476 | 64dH...4oxt | |
| 10/24/2026 | 9:27:25 AM | buy | $1.34 | $80,394.42 | 0.01326 | 793.65 | 0.00001671 | 56nd...VdJu | |
| 10/24/2026 | 9:25:48 AM | buy | $4.97 | $80,313.28 | 0.04916 | 793.35 | 0.00006197 | 2Nv7...cbrt | |
| 10/24/2026 | 9:22:17 AM | buy | $0.9938 | $80,344.29 | 0.009812 | 793.28 | 0.00001237 | 2UCf...edXv | |
| 10/24/2026 | 9:19:59 AM | buy | $1.99 | $80,340.95 | 0.01965 | 792.81 | 0.00002479 | 2rWb...yE9c | |
| 10/24/2026 | 8:08:01 AM | buy | $3.2 | $80,522.16 | 0.03149 | 791.49 | 0.00003979 | 31nc...vKpA |