- WhatToFarm
- Solana
- Orca
- SOL-WBTC LPs
Info about SOL-WBTC pair
- Pooled SOL:
- 226.27
- Pooled WBTC:
- $0.2488
SOL/WBTC price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Orca is $235.29. SOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $16,236.58. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,663,037,298.42. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $81,864.29. The SOL/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WBTC now?
The current liquidity of SOL/WBTC with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $81,864.29.
How many transactions are there in the SOL/WBTC pool in the last 24 hours?
The total transactions of SOL/WBTC is 719 in the last 24 hours, 419 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the SOL/WBTC pool in the last 24 hours?
SOL/WBTC pool has a trading volume of $16,236.58 in the last 24 hours.
What is the exchange rate of 1 SOL to WBTC?
The exchange rate of 1 SOL to WBTC is 0.002045, captured at 12:06 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.29 today.
SOL-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:48:16 AM | buy | $18.82 | $115,009.36 | 0.08 | 488.78 | 0.0001636 | 3xJ5...fFGf | |
| 09/15/2025 | 11:48:14 AM | buy | $16.94 | $115,017.6 | 0.072 | 488.69 | 0.0001473 | 2zkq...btX7 | |
| 09/15/2025 | 11:48:09 AM | buy | $9.41 | $115,025.37 | 0.04 | 488.63 | 0.00008186 | 3uto...HaSQ | |
| 09/15/2025 | 11:47:22 AM | buy | $40.98 | $115,060.44 | 0.174 | 488.48 | 0.0003562 | 4GUZ...cAcc | |
| 09/15/2025 | 11:47:20 AM | buy | $13.66 | $115,051.63 | 0.058 | 488.37 | 0.0001187 | zcTg...vbRJ | |
| 09/15/2025 | 11:46:40 AM | buy | $5 | $115,134.14 | 0.0212 | 488.32 | 0.00004343 | 5uHK...2o75 | |
| 09/15/2025 | 11:46:37 AM | buy | $15.32 | $115,114.64 | 0.065 | 488.24 | 0.0001331 | 2GpH...8Ftb | |
| 09/15/2025 | 11:46:13 AM | buy | $15.32 | $115,104.07 | 0.065 | 488.17 | 0.0001331 | 4vLk...rxUQ | |
| 09/15/2025 | 11:46:09 AM | buy | $7.55 | $115,181.92 | 0.032 | 488.1 | 0.00006556 | 2S3m...m5yo | |
| 09/15/2025 | 11:46:08 AM | buy | $7.54 | $115,106.01 | 0.032 | 488.1 | 0.00006556 | 4JTf...BwJG | |
| 09/15/2025 | 11:45:40 AM | buy | $6.71 | $115,118.65 | 0.02848 | 488.02 | 0.00005836 | 5MJF...4Gtg | |
| 09/15/2025 | 10:55:28 AM | sell | $26.06 | $114,941.1 | 0.11 | 485.12 | 0.0002267 | AxCJ...nmhF | |
| 09/15/2025 | 10:44:27 AM | sell | $27.15 | $114,912.44 | 0.1146 | 485.28 | 0.0002363 | 2qpw...sB6G | |
| 09/15/2025 | 10:44:20 AM | sell | $7.08 | $114,916.04 | 0.02991 | 485.33 | 0.00006164 | 3A3f...ogFu | |
| 09/15/2025 | 10:44:01 AM | sell | $30.19 | $114,822.62 | 0.1276 | 485.47 | 0.000263 | Wdww...a3pR | |
| 09/15/2025 | 10:43:59 AM | sell | $28.25 | $114,944.9 | 0.1193 | 485.62 | 0.0002458 | 5FC3...Y2y7 | |
| 09/15/2025 | 10:43:33 AM | sell | $22.17 | $114,885.32 | 0.09376 | 485.76 | 0.000193 | 5FcV...yKM5 | |
| 09/15/2025 | 10:43:33 AM | sell | $34.18 | $114,914.05 | 0.1445 | 485.89 | 0.0002974 | LxBn...47BW | |
| 09/15/2025 | 10:43:08 AM | sell | $17.96 | $114,900.04 | 0.07601 | 486.04 | 0.0001563 | 4FUQ...P4Hi | |
| 09/15/2025 | 10:42:43 AM | sell | $10.35 | $114,771.41 | 0.04384 | 486.07 | 0.00009021 | 4uGP...a6r1 |