WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$76,222.78
Price
767.73 SOL
TVL
$18,227.16
MKT CAP
$301.4M
5m
0%
1h
0.47%
4h
-0.05%
24h
-1.66%
Share
TXNS
90
Buys
62
Sells
28
Volume
235
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03077
Pooled SOL:
$159.96

WBTC/SOL price stats on Solana

As of February 4, 2026, the current price of WBTC token on DEX Orca is $76,222.78. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $235.40. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $301,363,262.18. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $18,227.17. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $18,227.17.

The total transactions of WBTC/SOL is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.

WBTC/SOL pool has a trading volume of $235.40 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 767.73, captured at 2:03 AM UTC.

The price of converting 1 WBTC to USD is $76,222.78 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20261:23:10 AMsell$4.3$76,222.780.04338767.730.00005651
gasTz...RpnB
63e5...83qV
02/04/20261:05:23 AMsell$2.99$76,097.690.03024768.470.00003936
6vqb7...rmwR
4DCR...C8y3
02/04/20261:03:48 AMsell$1.5$76,043.70.0152768.950.00001977
Gnush...Dr8X
sdgo...YFQh
02/04/20261:03:41 AMsell$2.47$76,100.290.02501769.330.00003251
4dC1X...Yh23
3QiH...Ch5X
02/04/202612:45:40 AMsell$2.01$75,866.720.02042769.90.00002653
BPioX...iS6h
BA4i...edhT
02/03/202611:22:03 PMbuy$2.54$75,412.540.02612774.650.00003373
AM1jD...tXdv
3xtE...PRKY
02/03/202611:22:00 PMbuy$2.61$75,378.970.02683773.940.00003467
HuTsh...pXiP
4edm...2pRb
02/03/202611:20:13 PMbuy$4.52$75,484.150.04637773.190.00005998
4DC73...8mR1
3Csn...ikvS
02/03/202611:07:36 PMbuy$3.82$75,239.540.03928772.30.00005087
Cs1Ko...C8WU
d7T7...AQkk
02/03/202611:07:31 PMbuy$2.06$75,1920.02121771.870.00002749
Gnush...Dr8X
5RCy...aP4M
02/03/202611:07:31 PMbuy$1.88$75,1400.01939771.330.00002515
Gnush...Dr8X
1Nf5...vpXH
02/03/202611:05:51 PMbuy$3.17$75,275.80.03248770.750.00004215
Gnush...Dr8X
55Zu...q7Km
02/03/202611:05:13 PMbuy$2.85$75,170.410.02925770.060.00003799
HuTsh...pXiP
5qUu...LmiF
02/03/202611:05:08 PMbuy$1.45$75,218.120.01488769.80.00001933
Gnush...Dr8X
5h8h...iEH6
02/03/202611:03:38 PMbuy$0.8735$75,244.820.008932769.350.00001161
3nMNd...HyyH
2nFZ...fWYw
02/03/202611:03:36 PMbuy$4.88$75,180.170.05768.750.00006504
5tkPL...F5v1
4y3d...4zyy
02/03/202611:03:09 PMbuy$4.51$75,320.580.04602767.790.00005994
Gnush...Dr8X
kCKS...vPaw
02/03/202611:03:05 PMbuy$1.17$75,338.60.012767.260.00001564
sy88t...oHP8
3q28...k4rU
02/03/202611:02:42 PMbuy$1.19$75,491.990.01218766.950.00001589
3nMNd...HyyH
2cd9...5Rvu
02/03/202610:57:28 PMbuy$1.67$75,422.770.01707766.830.00002227
8oKVw...FkSw
46LE...LQE2