WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$80,855.75
Price
794.01 SOL
TVL
$26,027.83
MKT CAP
$199.5M
5m
0%
1h
0%
4h
-1.22%
24h
-0.28%
Share
TXNS
49
Buys
33
Sells
16
Volume
257
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07926
Pooled SOL:
$192.66

WBTC/SOL price stats on Solana

As of October 18, 2026, the current price of WBTC token on DEX Orca is $80,855.75. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $256.71. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $199,537,043.70. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,027.84. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,027.84.

The total transactions of WBTC/SOL is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

WBTC/SOL pool has a trading volume of $256.71 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 794.01, captured at 3:53 PM UTC.

The price of converting 1 WBTC to USD is $80,855.75 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:35:59 PMbuy$7.8$80,855.750.07669794.010.00009659
HLfjZ...JyDC
23jq...Z5Nv
10/18/20261:50:28 PMsell$2.97$81,306.530.02885789.270.00003656
BJdn3...qHtV
64kE...Vw3X
10/18/20261:35:04 PMbuy$8.06$81,223.010.07887794.170.00009932
ESLva...HyAy
sygn...1iGx
10/18/20261:35:04 PMbuy$4.78$81,088.640.04677792.860.000059
3kpg9...9fwG
2fBz...GZ9V
10/18/20261:35:04 PMbuy$4.78$81,061.160.04677792.590.00005902
AfL5R...ppFB
fCjA...VrZu
10/18/20261:28:49 PMbuy$4.65$81,291.160.04528790.70.00005727
24t3v...BBoq
3wbg...dmHM
10/18/202612:06:58 PMsell$1.89$81,853.20.01824786.070.00002321
AgmLJ...zN51
4SP1...8xAX
10/18/202611:25:17 AMsell$1.02$81,866.890.009894786.520.00001258
HbS38...kR1c
3NDP...fSBs
10/18/20268:49:03 AMbuy$1.12$81,521.280.01097791.980.00001386
gasTz...RpnB
UKW2...AuXk
10/18/20268:46:57 AMbuy$4.66$81,429.330.04536791.550.00005731
ATxTo...p2ev
25wt...QFdv
10/18/20268:36:27 AMbuy$4.81$81,476.670.04677790.850.00005915
4P334...aW8G
XKTQ...4MjS
10/18/20268:30:41 AMbuy$1.03$81,441.830.01790.510.00001265
HbS38...kR1c
5q4z...tdfM
10/18/20268:29:30 AMbuy$5.12$81,449.670.04975790.30.00006295
7ukdj...mxzn
3yDZ...EVLx
10/18/20268:06:22 AMbuy$1.02$81,446.840.00995790.30.00001259
haoXa...ox5w
62a2...BXBx
10/18/20267:41:04 AMbuy$2.05$81,518.310.0199789.680.0000252
DMJDj...bN1z
4c3A...hKxf
10/18/20265:27:17 AMbuy$5.2$81,499.260.05034788.170.00006388
gasBi...Qst6
bMKf...BsbX
10/18/20265:23:26 AMbuy$3.96$81,585.770.03826787.90.00004857
2xb6Y...oXyE
2RRK...ViSb
10/18/20265:04:00 AMbuy$4.04$81,532.450.03906787.10.00004963
F6tZS...v9NT
2PLn...x5w4
10/18/20263:50:38 AMsell$9.84$81,791.270.0941781.680.0001203
FHpcN...7wCT
Xn9r...FkJu
10/18/20263:48:13 AMsell$1.24$81,851.490.01186781.920.00001517
JCtoq...qPco
3prQ...iv2H