Info about WBTC-SOL pair
- Pooled WBTC:
- 0.08882
- Pooled SOL:
- $187.27
WBTC/SOL price stats on Solana
As of August 29, 2026, the current price of WBTC token on DEX Orca is $77,829.96. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $361.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $193,145,472.95. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,626.33. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,626.33.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 77 in the last 24 hours, 28 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $361.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 739.41, captured at 8:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,829.96 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:30:37 PM | sell | $6.1 | $77,829.96 | 0.05795 | 739.41 | 0.00007838 | 5rXa...BWka | |
| 08/29/2026 | 7:29:24 PM | sell | $2.98 | $77,889.72 | 0.02835 | 739.65 | 0.00003833 | 4Ziy...qcnW | |
| 08/29/2026 | 7:16:43 PM | sell | $4.93 | $78,322.31 | 0.04661 | 739.99 | 0.00006299 | FSAb...Xgmu | |
| 08/29/2026 | 7:16:42 PM | sell | $4.77 | $78,272.09 | 0.04515 | 740.24 | 0.000061 | 56E9...Bfci | |
| 08/29/2026 | 7:16:37 PM | sell | $3.39 | $78,320.34 | 0.03206 | 740.58 | 0.0000433 | 5Hbn...zyAM | |
| 08/29/2026 | 7:16:22 PM | sell | $4.74 | $77,933.98 | 0.04513 | 740.81 | 0.00006093 | nwEE...LinN | |
| 08/29/2026 | 5:35:43 PM | buy | $7.4 | $78,182.82 | 0.07054 | 745.29 | 0.00009466 | hm2L...4QTU | |
| 08/29/2026 | 5:35:31 PM | buy | $4.69 | $77,870.27 | 0.04489 | 744.9 | 0.00006027 | 2D12...9gxF | |
| 08/29/2026 | 5:25:06 PM | buy | $4.57 | $77,942.26 | 0.04373 | 744.41 | 0.00005875 | 2evq...9LUt | |
| 08/29/2026 | 5:24:51 PM | buy | $4.74 | $78,310.73 | 0.04512 | 744.09 | 0.00006065 | 346x...bUjM | |
| 08/29/2026 | 5:23:20 PM | buy | $4.18 | $78,244.15 | 0.03975 | 743.79 | 0.00005345 | 2HW6...5tqp | |
| 08/29/2026 | 5:21:44 PM | buy | $3.35 | $78,216.98 | 0.03187 | 743.68 | 0.00004286 | 5AKe...aoRM | |
| 08/29/2026 | 3:00:47 PM | sell | $10.08 | $77,964.67 | 0.09564 | 739.3 | 0.0001293 | 2Trd...QCcD | |
| 08/29/2026 | 2:58:18 PM | sell | $4.61 | $78,005.21 | 0.04374 | 739.75 | 0.00005913 | 2FRb...zBFR | |
| 08/29/2026 | 2:57:59 PM | sell | $4.61 | $78,032.78 | 0.04374 | 740.05 | 0.00005911 | 4ewV...Wphu | |
| 08/29/2026 | 2:41:11 PM | sell | $5.77 | $77,751.02 | 0.055 | 740.35 | 0.00007429 | 5F3W...1Zqq | |
| 08/29/2026 | 2:41:09 PM | sell | $4.73 | $77,690.86 | 0.04513 | 740.68 | 0.00006094 | zJyF...7Ltu | |
| 08/29/2026 | 2:39:59 PM | sell | $4.89 | $77,669.17 | 0.04675 | 741.47 | 0.00006305 | 3Afn...XVpk | |
| 08/29/2026 | 2:40:00 PM | sell | $6.11 | $77,628.88 | 0.0584 | 741.09 | 0.00007881 | 5gZ7...QDyB | |
| 08/29/2026 | 2:39:59 PM | sell | $5.07 | $77,699.68 | 0.04845 | 741.76 | 0.00006533 | 2GW1...4xdP |