- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0367
- Pooled SOL:
- $157.88
WBTC/SOL price stats on Solana
As of January 28, 2026, the current price of WBTC token on DEX Orca is $89,062.26. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $218.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $355,761,327.30. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,264.20. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,264.20.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $218.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 703.23, captured at 6:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,062.26 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:07:19 AM | buy | $3.88 | $89,062.26 | 0.03066 | 703.23 | 0.00004361 | 31ii...Y8uh | |
| 01/28/2026 | 2:07:13 AM | buy | $4.3 | $89,010.64 | 0.034 | 702.76 | 0.00004838 | fKmY...1C6R | |
| 01/28/2026 | 12:28:26 AM | buy | $4.21 | $89,028.89 | 0.03327 | 702.39 | 0.00004738 | 3vFX...4zrY | |
| 01/28/2026 | 12:27:38 AM | buy | $4.1 | $89,088.52 | 0.03235 | 701.86 | 0.0000461 | 58Go...xh11 | |
| 01/28/2026 | 12:17:00 AM | buy | $1.9 | $88,955.29 | 0.01498 | 701.54 | 0.00002136 | 3PYn...NFbf | |
| 01/27/2026 | 9:14:19 PM | sell | $6.47 | $89,072.74 | 0.05071 | 697.55 | 0.0000727 | 2UZ5...iN3v | |
| 01/27/2026 | 9:13:46 PM | sell | $6.93 | $89,110.91 | 0.05434 | 698.21 | 0.00007784 | eh6X...7XTK | |
| 01/27/2026 | 8:48:02 PM | sell | $1.39 | $88,758.28 | 0.01096 | 698.57 | 0.00001569 | HESy...z1Ni | |
| 01/27/2026 | 8:29:56 PM | sell | $1.45 | $88,889.59 | 0.01146 | 698.81 | 0.0000164 | 5wVg...M5ey | |
| 01/27/2026 | 8:20:45 PM | sell | $2.06 | $88,857.45 | 0.01623 | 699.4 | 0.00002321 | 4JNb...S34p | |
| 01/27/2026 | 6:57:45 PM | sell | $5.46 | $88,036.06 | 0.04342 | 699.76 | 0.00006206 | 2eFa...V8kp | |
| 01/27/2026 | 6:57:35 PM | sell | $3.9 | $88,147.05 | 0.03101 | 700.18 | 0.0000443 | 3xkG...S242 | |
| 01/27/2026 | 6:49:45 PM | sell | $4.54 | $87,718.44 | 0.03629 | 700.74 | 0.00005179 | 5wiE...fxjZ | |
| 01/27/2026 | 6:49:30 PM | sell | $2.88 | $87,698.56 | 0.02307 | 701.17 | 0.00003291 | 2sg1...Aq4D | |
| 01/27/2026 | 5:21:21 PM | buy | $5.17 | $87,359.02 | 0.04176 | 705.31 | 0.00005921 | bw1C...NrPg | |
| 01/27/2026 | 5:21:03 PM | buy | $5.26 | $87,309.3 | 0.04247 | 704.77 | 0.00006026 | 3p8S...x2eX | |
| 01/27/2026 | 5:20:31 PM | buy | $2.73 | $87,392.96 | 0.02203 | 704.37 | 0.00003128 | FpP3...zGAH | |
| 01/27/2026 | 5:18:31 PM | buy | $2.88 | $87,360.65 | 0.02322 | 703.98 | 0.00003299 | sWp1...vx1g | |
| 01/27/2026 | 5:12:11 PM | buy | $6.67 | $87,783.79 | 0.05347 | 702.97 | 0.00007607 | QTDr...BVmL | |
| 01/27/2026 | 5:11:12 PM | buy | $4.57 | $87,931.95 | 0.03651 | 702.42 | 0.00005198 | wAyF...7nKD |