WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$96,066.89
Price
674.18 SOL
TVL
$50,057.87
MKT CAP
$364M
5m
0%
1h
0.12%
4h
0.32%
24h
0.15%
Share
TXNS
289
Buys
169
Sells
120
Volume
3K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07026
Pooled SOL:
$303.92

WBTC/SOL price stats on Solana

As of November 16, 2025, the current price of WBTC token on DEX Orca is $96,066.89. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $3,262.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $363,981,477.92. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $50,057.87. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $50,057.87.

The total transactions of WBTC/SOL is 289 in the last 24 hours, 169 of which are buy transactions, and 120 are sales transactions.

WBTC/SOL pool has a trading volume of $3,262.95 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 674.18, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $96,066.89 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20258:01:13 AMsell$14.29$96,066.890.1003674.180.0001488
BK2cz...2JKv
2Zdg...t89y
11/16/20257:58:49 AMsell$10.48$95,949.610.0737674.380.0001092
EpLqW...evDC
4bE6...tAhe
11/16/20257:58:45 AMsell$11.07$95,969.060.07781674.550.0001153
Cs1Ko...C8WU
CpUz...C7Go
11/16/20256:17:29 AMsell$17.18$95,838.570.1209674.80.0001792
BksAP...Jteo
429C...7Zuu
11/16/20256:15:30 AMsell$9.8$95,835.220.069056750.0001023
Cs1Ko...C8WU
641F...MJbW
11/16/20256:11:58 AMsell$12.33$95,931.030.08684675.180.0001286
3nMNd...HyyH
4NXC...1MSG
11/16/20256:11:56 AMsell$6.05$95,926.920.04266675.350.00006317
BT6WC...7tTY
4Q1Y...6Loc
11/16/20255:02:19 AMsell$14.8$95,811.920.1043675.50.0001545
HUYjp...tHVX
2QwZ...biHn
11/16/20255:02:14 AMsell$14.9$95,783.440.1051675.760.0001555
HioXn...hvXp
2MDw...pEhu
11/16/20255:02:08 AMsell$12.4$95,751.090.08754675.990.0001295
BQ1P2...UwSj
4NNT...7EkV
11/16/20255:02:04 AMsell$18.81$95,788.020.1328676.250.0001963
BX4BV...H2t2
4ffw...uGv3
11/16/20255:01:51 AMsell$6.2$95,759.740.04383676.40.0000648
HVHze...nDks
3WwB...BHB9
11/16/20255:01:47 AMsell$11.39$95,698.430.08052676.580.000119
BL9if...m7Qf
4WbK...XdkL
11/16/20253:59:45 AMsell$18.26$95,692.30.1292676.820.0001909
BE2R4...xiGU
3cWB...QQWt
11/16/20253:58:39 AMsell$5.04$95,609.920.0357677.010.00005274
7rDJw...XM1o
2RHb...MFYQ
11/16/20253:54:29 AMsell$5.9$95,611.120.04185677.070.00006181
E6TMe...cgby
5qGC...avaD
11/16/20253:49:51 AMsell$14.31$95,653.640.1013677.290.0001496
BT1XA...Tdsf
2TsZ...EYYB
11/16/20253:31:58 AMsell$13.99$95,626.170.09914677.520.0001463
4uoXR...bx91
3mXc...ixwv
11/16/20253:31:51 AMsell$6.87$95,713.830.04865677.650.0000718
9C7sH...ARLX
2aYC...6X9F
11/16/20253:27:27 AMsell$6.36$95,676.790.04509677.80.00006653
6oZ9q...kboz
2iRF...yayQ