- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.04183
- Pooled SOL:
- $157.68
WBTC/SOL price stats on Solana
As of January 14, 2026, the current price of WBTC token on DEX Orca is $97,312.2. WBTC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $466.87. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $388,750,979.65. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $27,271.50. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $27,271.50.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $466.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 661.37, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,312.2 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:29:02 PM | buy | $1.71 | $97,312.2 | 0.01166 | 661.37 | 0.00001763 | 5ZD1...sNKa | |
| 01/14/2026 | 5:16:25 PM | buy | $5.13 | $97,375.31 | 0.03483 | 661.14 | 0.00005269 | 4TTr...VJuJ | |
| 01/14/2026 | 5:08:03 PM | buy | $1.77 | $97,350.42 | 0.01208 | 661.11 | 0.00001828 | 4ZzW...MtTn | |
| 01/14/2026 | 5:05:01 PM | buy | $5 | $97,081.12 | 0.03402 | 660.54 | 0.00005151 | 3EZA...CxcR | |
| 01/14/2026 | 5:01:33 PM | buy | $2.83 | $96,896.12 | 0.01931 | 660.21 | 0.00002926 | bPP9...quVg | |
| 01/14/2026 | 4:55:14 PM | buy | $7.89 | $97,057.54 | 0.05364 | 659.78 | 0.00008131 | 2nBn...mMcy | |
| 01/14/2026 | 4:44:43 PM | buy | $12.7 | $96,992.43 | 0.08633 | 658.96 | 0.000131 | 2G3B...u6Kp | |
| 01/14/2026 | 4:44:38 PM | buy | $4.69 | $97,188.37 | 0.03183 | 658.35 | 0.00004835 | 5GVS...6HfU | |
| 01/14/2026 | 3:01:59 PM | buy | $4.7 | $96,185.36 | 0.03218 | 657.94 | 0.00004891 | Aed4...Sbsm | |
| 01/14/2026 | 3:00:23 PM | buy | $8.47 | $96,244.16 | 0.05786 | 657.36 | 0.00008802 | 3BfQ...twyZ | |
| 01/14/2026 | 3:00:07 PM | buy | $7.7 | $96,047.01 | 0.05271 | 656.71 | 0.00008027 | 53Do...Wzox | |
| 01/14/2026 | 2:25:44 PM | sell | $9.95 | $95,562.78 | 0.06803 | 652.82 | 0.0001042 | 3jaQ...vbwB | |
| 01/14/2026 | 2:25:41 PM | sell | $3.12 | $95,622.79 | 0.02136 | 653.35 | 0.0000327 | 3yvx...gEKP | |
| 01/14/2026 | 2:25:21 PM | sell | $5.09 | $95,536.93 | 0.03486 | 653.72 | 0.00005333 | 5UYd...2WBL | |
| 01/14/2026 | 2:24:58 PM | sell | $5.32 | $95,545.14 | 0.03647 | 654.1 | 0.00005577 | 63oq...SHps | |
| 01/14/2026 | 11:55:44 AM | buy | $8.04 | $94,479.68 | 0.05601 | 657.96 | 0.00008514 | 3yht...8ZUW | |
| 01/14/2026 | 11:22:50 AM | buy | $2.59 | $94,619.63 | 0.01804 | 657.54 | 0.00002745 | 5uFf...ud2Y | |
| 01/14/2026 | 11:15:54 AM | buy | $7.19 | $94,658.33 | 0.04997 | 657.18 | 0.00007604 | 27ew...ZHty | |
| 01/14/2026 | 11:15:34 AM | buy | $3.05 | $94,679.44 | 0.02116 | 656.73 | 0.00003222 | XyRW...SjUi | |
| 01/14/2026 | 11:15:25 AM | buy | $7.03 | $94,678.16 | 0.04879 | 656.33 | 0.00007434 | 2JRE...ujgc |