WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$82,574.24
Price
775.09 SOL
TVL
$13,656.42
MKT CAP
$203.8M
5m
0%
1h
0.32%
4h
1.71%
24h
1.02%
Share
TXNS
42
Buys
17
Sells
25
Volume
383
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08143
Pooled SOL:
$65.07

WBTC/SOL price stats on Solana

As of October 20, 2026, the current price of WBTC token on DEX Orca is $82,574.24. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $382.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $203,782,328.61. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $13,656.42. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $13,656.42.

The total transactions of WBTC/SOL is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

WBTC/SOL pool has a trading volume of $382.89 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 775.09, captured at 5:23 PM UTC.

The price of converting 1 WBTC to USD is $82,574.24 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:47:50 PMsell$7.72$82,574.240.0725775.090.00009354
24t3v...BBoq
5FnE...V3wo
10/20/20263:59:48 PMsell$0.823$82,307.140.00778778.060.00001
AZDXy...coWP
2T44...MWkJ
10/20/20263:26:34 PMbuy$3.03$82,192.510.02893782.910.00003696
B3ZSJ...uzTv
394f...o7Jv
10/20/20263:14:04 PMbuy$5.95$82,017.830.05669780.220.00007266
8heiL...TEyX
3jmG...u7ci
10/20/20263:13:03 PMbuy$10.16$82,419.850.09585776.880.0001233
691hA...1dxc
3d9S...EEMp
10/20/20263:12:52 PMbuy$10.56$82,440.80.0995776.190.0001281
CZsq5...TkDo
55u7...docA
10/20/20263:12:42 PMbuy$8.14$82,542.180.07647775.240.00009864
GHigB...BhUc
4MoS...zSsS
10/20/20263:05:00 PMbuy$6.16$82,783.280.05772774.480.00007453
GHigB...BhUc
3K7f...UebG
10/20/20262:45:38 PMbuy$4.06$82,895.920.03794774.110.00004902
F7yD9...iQYX
4UGu...FGRJ
10/20/20262:44:43 PMbuy$6.21$82,999.530.05792772.950.00007494
AAtmQ...6VH2
4NAa...bsXM
10/20/20262:42:16 PMbuy$1.57$83,004.570.01462772.690.00001893
4SJ7z...Qvdn
4rLa...Af6K
10/20/20262:17:58 PMsell$4.35$82,952.620.04026767.620.00005245
6AGp6...mS8d
3ogk...ZQrP
10/20/20262:17:40 PMsell$7.69$82,909.570.07134768.550.00009283
4naFb...nPS4
3uky...JVe2
10/20/20262:15:25 PMsell$10.11$83,116.650.09363769.110.0001217
EDjgh...HeSw
4q7X...661x
10/20/20262:14:51 PMsell$7.1$82,916.140.06606771.520.00008563
GHigB...BhUc
3pcC...kwus
10/20/20262:14:31 PMsell$2.99$82,944.080.02791772.390.00003614
3LzQx...Xqx8
2M8j...XLdb
10/20/20262:01:49 PMsell$9.68$82,024.070.09174776.670.0001181
A2R6y...nzpz
WnXA...wPno
10/20/20261:19:51 PMsell$1.05$81,186.610.01014777.990.00001304
7JCe3...dG8k
3Wxn...Ece1
10/20/202612:45:17 PMsell$4.88$81,442.260.04668778.440.00005997
GHigB...BhUc
4VU9...LZbg
10/20/20269:51:53 AMbuy$3.67$81,195.340.03538782.380.00004523
GWspz...syvj
2FNN...Fjhx