Info about WBTC-SOL pair
- Pooled WBTC:
- 0.1217
- Pooled SOL:
- $191.33
WBTC/SOL price stats on Solana
As of July 3, 2026, the current price of WBTC token on DEX Orca is $61,244.24. WBTC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,349.44. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $170,693,811.89. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $22,915.60. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $22,915.60.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 330 in the last 24 hours, 156 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,349.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 758.09, captured at 12:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,244.24 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12:42:31 AM | sell | $9.18 | $61,244.24 | 0.1137 | 758.09 | 0.00015 | eyvv...ajfZ | |
| 07/03/2026 | 12:40:36 AM | sell | $6.74 | $61,274.04 | 0.08342 | 758.37 | 0.00011 | 4v9A...U5nR | |
| 07/03/2026 | 12:40:21 AM | sell | $2.45 | $61,277.08 | 0.03034 | 758.53 | 0.00004 | 5p6u...sEeu | |
| 07/03/2026 | 12:40:15 AM | sell | $7.59 | $61,272.28 | 0.09409 | 758.67 | 0.000124 | 5nzv...Y7vN | |
| 07/03/2026 | 12:40:15 AM | sell | $0.6126 | $61,264.8 | 0.007585 | 758.58 | 0.00001 | 62wL...41Ei | |
| 07/03/2026 | 12:40:03 AM | sell | $6.12 | $61,259.38 | 0.07589 | 758.96 | 0.0001 | 3FJZ...ZgVJ | |
| 07/03/2026 | 12:38:35 AM | sell | $2.21 | $61,246.06 | 0.02749 | 759.07 | 0.00003622 | 2GGJ...gACB | |
| 07/03/2026 | 12:38:22 AM | sell | $4.02 | $61,246.26 | 0.04983 | 759.17 | 0.00006564 | 4oSr...e6GQ | |
| 07/03/2026 | 12:37:11 AM | sell | $3.67 | $61,208.72 | 0.04556 | 759.34 | 0.00006 | 53jh...hSgL | |
| 07/03/2026 | 12:32:17 AM | sell | $4.64 | $61,228.26 | 0.0576 | 759.46 | 0.00007585 | h6qm...zoSE | |
| 07/03/2026 | 12:31:44 AM | sell | $3.2 | $61,205.97 | 0.03982 | 759.58 | 0.00005243 | 5G9D...jsgc | |
| 07/03/2026 | 12:13:53 AM | sell | $7.36 | $61,354.52 | 0.09117 | 759.8 | 0.00012 | pYmd...Xn1x | |
| 07/03/2026 | 12:13:45 AM | sell | $12.06 | $61,313.21 | 0.1495 | 760.1 | 0.0001967 | 2bCK...L594 | |
| 07/02/2026 | 10:55:39 PM | sell | $8.6 | $61,470.77 | 0.1064 | 760.57 | 0.00014 | b2C7...WVbt | |
| 07/02/2026 | 10:55:31 PM | sell | $8.94 | $61,458.42 | 0.1107 | 760.86 | 0.0001455 | VSUD...1CmY | |
| 07/02/2026 | 10:52:45 PM | sell | $17.84 | $61,406.33 | 0.2212 | 761.31 | 0.0002906 | 223w...tabh | |
| 07/02/2026 | 10:52:45 PM | buy | $65.13 | $61,712.35 | 0.8075 | 765.11 | 0.001055 | 2Xb3...SPTj | |
| 07/02/2026 | 10:15:04 PM | buy | $2.5 | $61,457.72 | 0.0311 | 763.96 | 0.00004072 | 5gYC...Pzou | |
| 07/02/2026 | 10:14:10 PM | buy | $2.57 | $61,456.02 | 0.03205 | 763.94 | 0.00004196 | 5mXs...njcQ | |
| 07/02/2026 | 10:10:26 PM | buy | $9.78 | $61,517.65 | 0.1215 | 763.68 | 0.0001591 | 6guy...3oQb |