Info about WBTC-SOL pair
- Pooled WBTC:
- 0.07044
- Pooled SOL:
- $203.59
WBTC/SOL price stats on Solana
As of August 9, 2026, the current price of WBTC token on DEX Orca is $65,010.15. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $219.46. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $175,556,126.25. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $20,202.51. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $20,202.51.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $219.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 847.19, captured at 3:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,010.15 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:17:18 PM | sell | $10.4 | $65,010.15 | 0.1355 | 847.19 | 0.00016 | 333r...6wst | |
| 08/09/2026 | 9:38:12 AM | sell | $0.8638 | $64,802.82 | 0.0113 | 848.04 | 0.00001333 | 5tRP...48f2 | |
| 08/09/2026 | 6:56:07 AM | sell | $7.03 | $64,837.99 | 0.09201 | 848.28 | 0.0001084 | 5kTQ...JzWw | |
| 08/09/2026 | 6:51:53 AM | sell | $7.13 | $64,840.11 | 0.09339 | 849.08 | 0.00011 | 5yam...zAZ5 | |
| 08/09/2026 | 6:31:31 AM | sell | $9.79 | $64,832.66 | 0.1283 | 849.59 | 0.000151 | 3poc...5Yb2 | |
| 08/09/2026 | 6:31:28 AM | sell | $3.12 | $64,839.66 | 0.04102 | 849.95 | 0.00004827 | 3xUp...MsCz | |
| 08/09/2026 | 6:25:43 AM | sell | $0.6482 | $64,822.73 | 0.008507 | 850.76 | 0.00001 | 5PyZ...1ebn | |
| 08/09/2026 | 6:25:43 AM | sell | $8.32 | $64,792.4 | 0.1093 | 851.02 | 0.0001284 | 4PWe...zgNB | |
| 08/09/2026 | 4:12:35 AM | sell | $1.94 | $64,787.43 | 0.02551 | 851.68 | 0.00002996 | 3VuU...svV1 | |
| 08/08/2026 | 11:09:47 PM | buy | $2.29 | $64,907.38 | 0.03031 | 856.29 | 0.0000354 | AysM...fuQS | |
| 08/08/2026 | 10:56:48 PM | buy | $6.68 | $64,897.49 | 0.08816 | 856.04 | 0.0001029 | 5anw...u9pY | |
| 08/08/2026 | 7:38:43 PM | buy | $1.52 | $65,056.13 | 0.01999 | 855.75 | 0.00002337 | 3dpq...7WZY | |
| 08/08/2026 | 7:16:45 PM | buy | $1.65 | $65,046.55 | 0.02176 | 855.63 | 0.00002544 | 5eiU...w2r2 | |
| 08/08/2026 | 7:15:37 PM | buy | $2.82 | $64,999.47 | 0.03723 | 855.58 | 0.00004352 | 4KPW...dEzr | |
| 08/08/2026 | 7:15:36 PM | buy | $2.79 | $64,982.49 | 0.03672 | 855.36 | 0.00004294 | 241u...gYZ7 | |
| 08/08/2026 | 6:28:33 PM | buy | $2.68 | $65,036.86 | 0.03537 | 855.23 | 0.00004136 | 3sFA...2xuj | |
| 08/08/2026 | 6:28:33 PM | buy | $3.99 | $65,018.83 | 0.05255 | 854.99 | 0.00006147 | 5H1b...Uw3V | |
| 08/08/2026 | 6:28:31 PM | buy | $3.09 | $65,002.97 | 0.04073 | 854.78 | 0.00004766 | 2S48...RaVB | |
| 08/08/2026 | 6:27:46 PM | buy | $3.17 | $65,010.58 | 0.04168 | 854.51 | 0.00004878 | 3Fm8...qZ2C | |
| 08/08/2026 | 6:23:20 PM | buy | $2.54 | $65,047.03 | 0.03347 | 854.45 | 0.00003918 | qzSc...NWRa |