WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$80,149.74
Price
794.87 SOL
TVL
$25,483.43
MKT CAP
$196.5M
5m
0%
1h
0%
4h
-0.18%
24h
-0.24%
Share
TXNS
25
Buys
14
Sells
11
Volume
100
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07941
Pooled SOL:
$189.6

WBTC/SOL price stats on Solana

As of October 25, 2026, the current price of WBTC token on DEX Orca is $80,149.74. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $99.70. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,460,543.59. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,483.43. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,483.43.

The total transactions of WBTC/SOL is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

WBTC/SOL pool has a trading volume of $99.70 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 794.87, captured at 8:40 AM UTC.

The price of converting 1 WBTC to USD is $80,149.74 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20268:33:53 AMbuy$3.26$80,149.740.03235794.870.00004071
FHpcN...7wCT
5KEs...3NFj
10/25/20266:49:41 AMbuy$1.09$80,290.520.01084792.120.00001369
D94J4...5RAJ
2HYu...LpxK
10/25/20266:44:18 AMbuy$1.45$80,291.330.01433791.180.00001812
8ZuaB...ncwX
3WYJ...bUyy
10/24/202611:33:04 PMsell$4.51$80,588.180.04417787.960.00005606
A2R6y...nzpz
3sCG...CyB2
10/24/202611:31:51 PMsell$1.07$80,417.060.01052789.890.00001333
NTRND...qkoA
4mfC...guZP
10/24/20268:57:02 PMsell$3.47$80,314.80.0342790.930.00004325
FvLgu...VLwX
2udw...Y9sm
10/24/20268:02:17 PMsell$1$80,308.360.009945791.840.00001256
GgSSX...3552
499Q...b7QZ
10/24/20268:01:45 PMsell$1.61$80,422.610.01592791.710.00002012
FHpcN...7wCT
3HCq...PgNw
10/24/20266:31:37 PMsell$1.25$80,108.510.01242793.250.00001566
FHpcN...7wCT
383r...3Jbw
10/24/20264:13:09 PMsell$1.06$79,640.450.0106796.310.00001332
gasTz...RpnB
2WvQ...YMiW
10/24/20264:12:18 PMsell$4.19$79,6870.04196796.690.00005267
DhNUu...4juy
2qsM...qHMm
10/24/20264:12:13 PMsell$2.87$79,654.260.0288796.930.00003615
FHpcN...7wCT
E88L...uuYB
10/24/20263:30:32 PMbuy$3.52$79,082.780.03578802.080.00004462
FjmxY...HDbC
3Grg...Tu8E
10/24/20262:37:45 PMsell$1.3$80,183.560.01292795.660.00001625
4ew4M...5YdE
5fhi...AGHF
10/24/20262:21:05 PMsell$5.02$80,061.150.05796.580.00006278
Achhn...Zn96
3oNF...5MUs
10/24/20262:18:07 PMbuy$9.97$79,907.230.1801.020.0001248
Achhn...Zn96
9z67...Eykm
10/24/20262:16:53 PMbuy$11.07$79,990.920.1107800.270.0001384
F7yD9...iQYX
phPC...QRaX
10/24/20262:16:53 PMbuy$14.56$79,906.760.1457799.430.0001823
6AGp6...mS8d
5o1S...fQi2
10/24/20262:16:41 PMbuy$12.11$80,034.90.1208797.970.0001513
GxDC9...pXSq
2WZU...fGNv
10/24/20262:16:14 PMbuy$3.91$80,038.450.039796.930.00004895
9EVzT...6srb
59Ln...fs1a