- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03245
- Pooled SOL:
- $154.27
WBTC/SOL price stats on Solana
As of March 17, 2026, the current price of WBTC token on DEX Orca is $74,056.51. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $274.85. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $273,963,229.19. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $17,050.24. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $17,050.24.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $274.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 780.05, captured at 9:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,056.51 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:27:03 AM | sell | $1.55 | $74,056.51 | 0.01641 | 780.05 | 0.00002104 | 4SrG...saFz | |
| 03/17/2026 | 9:26:37 AM | sell | $2.46 | $74,303.77 | 0.02588 | 781.54 | 0.00003312 | 36PW...4WYA | |
| 03/17/2026 | 9:26:11 AM | sell | $2.69 | $74,246 | 0.02843 | 782.11 | 0.00003636 | 4RXp...8kKi | |
| 03/17/2026 | 8:01:56 AM | sell | $4.43 | $74,239.3 | 0.04681 | 782.91 | 0.00005979 | 3TWq...YHa1 | |
| 03/17/2026 | 8:01:44 AM | sell | $3.44 | $74,293.99 | 0.03629 | 783.78 | 0.00004631 | 3SA8...5SjS | |
| 03/17/2026 | 8:00:51 AM | sell | $1.72 | $74,197.59 | 0.01828 | 784.37 | 0.00002331 | 31CU...6Nfk | |
| 03/17/2026 | 7:21:44 AM | sell | $3.43 | $74,283.6 | 0.03629 | 784.93 | 0.00004624 | 4wL2...TjRj | |
| 03/17/2026 | 7:19:21 AM | sell | $3.21 | $74,249.52 | 0.03401 | 785.69 | 0.00004329 | GLJn...HCia | |
| 03/17/2026 | 6:21:29 AM | sell | $1.92 | $74,146.86 | 0.02045 | 786.26 | 0.00002602 | 5H1W...9d8f | |
| 03/17/2026 | 6:11:52 AM | sell | $2.05 | $73,830.75 | 0.0219 | 786.58 | 0.00002785 | 4ico...QoD4 | |
| 03/17/2026 | 6:11:37 AM | sell | $2.43 | $73,845.64 | 0.02601 | 787.25 | 0.00003304 | CC7y...AFiq | |
| 03/17/2026 | 5:52:48 AM | sell | $1.47 | $73,917.88 | 0.01575 | 787.72 | 0.00002 | 2M6X...QxNb | |
| 03/17/2026 | 5:50:25 AM | sell | $2.37 | $73,787.2 | 0.02539 | 788.07 | 0.00003223 | 4oQX...ospi | |
| 03/17/2026 | 4:22:05 AM | buy | $4.39 | $74,208.62 | 0.04699 | 792.67 | 0.00005928 | 3UTY...fSnH | |
| 03/17/2026 | 4:21:22 AM | buy | $2.2 | $74,244.97 | 0.02352 | 792.05 | 0.0000297 | 5Ao2...sA7y | |
| 03/17/2026 | 2:46:56 AM | sell | $3.46 | $75,184.89 | 0.03629 | 787.29 | 0.0000461 | 5ks8...dEQU | |
| 03/17/2026 | 1:23:00 AM | buy | $4.49 | $75,605.8 | 0.04705 | 791.96 | 0.00005942 | D2i1...jsi5 | |
| 03/17/2026 | 1:22:42 AM | buy | $3.6 | $75,455.5 | 0.03782 | 791.14 | 0.00004781 | 4Kr1...zVbf | |
| 03/17/2026 | 1:21:16 AM | buy | $2.99 | $75,603.23 | 0.03134 | 790.32 | 0.00003966 | 3oEr...VHXA | |
| 03/17/2026 | 1:18:48 AM | buy | $1.62 | $75,583.21 | 0.017 | 789.96 | 0.00002152 | UYXR...tjPH |