- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.2289
- Pooled SOL:
- $621.98
WBTC/SOL price stats on Solana
As of May 11, 2025, the current price of WBTC token on DEX Orca is $104,224.28. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $24,363.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $346,474,143.95. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $134,330.11. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $134,330.11.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 1034 in the last 24 hours, 630 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $24,363.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 586.85, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,224.28 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:04:05 AM | sell | $22.92 | $104,224.28 | 0.129 | 586.85 | 0.0002199 | 3m1n...KGLG | |
| 05/11/2025 | 5:03:11 AM | sell | $5.64 | $104,147 | 0.0318 | 586.82 | 0.0000542 | 2er7...zrW9 | |
| 05/11/2025 | 5:03:05 AM | sell | $39.19 | $104,173.84 | 0.2208 | 586.98 | 0.0003762 | 34ah...i8zt | |
| 05/11/2025 | 5:01:53 AM | sell | $30.05 | $104,177.23 | 0.1693 | 587.1 | 0.0002884 | 3MCA...EvCM | |
| 05/11/2025 | 5:01:45 AM | sell | $20.29 | $104,192.55 | 0.1144 | 587.19 | 0.0001948 | vZKx...8knW | |
| 05/11/2025 | 5:01:37 AM | sell | $13.53 | $104,183.95 | 0.0763 | 587.27 | 0.0001299 | 2mZi...VLTR | |
| 05/11/2025 | 5:00:48 AM | sell | $9.85 | $104,166.08 | 0.05554 | 587.33 | 0.00009458 | 5EcG...pMGW | |
| 05/11/2025 | 5:00:50 AM | sell | $14.21 | $104,164.58 | 0.08014 | 587.32 | 0.0001364 | 15Fa...oHVX | |
| 05/11/2025 | 5:00:34 AM | sell | $35.47 | $104,179.9 | 0.2 | 587.46 | 0.0003404 | 5732...7f3b | |
| 05/11/2025 | 5:00:36 AM | sell | $6.63 | $104,153.9 | 0.03739 | 587.31 | 0.00006367 | pwWb...Ypvj | |
| 05/11/2025 | 4:59:57 AM | sell | $7.23 | $104,167.52 | 0.04082 | 587.54 | 0.00006949 | 3wDE...APX1 | |
| 05/11/2025 | 4:58:49 AM | sell | $11.7 | $104,035.06 | 0.06609 | 587.58 | 0.0001124 | McCg...e3Z1 | |
| 05/11/2025 | 4:58:36 AM | sell | $6.52 | $104,043.91 | 0.03684 | 587.61 | 0.0000627 | 3at3...sV5V | |
| 05/11/2025 | 4:56:38 AM | sell | $11.78 | $104,029.66 | 0.06654 | 587.66 | 0.0001132 | 7WTJ...ewxp | |
| 05/11/2025 | 4:56:29 AM | sell | $6.41 | $104,090.83 | 0.03624 | 587.64 | 0.00006167 | 5Q2A...yEZg | |
| 05/11/2025 | 4:10:43 AM | sell | $7.82 | $104,299.78 | 0.04406 | 587.68 | 0.00007498 | 5pBS...A6Eq | |
| 05/11/2025 | 4:10:36 AM | sell | $10.38 | $104,333.41 | 0.05851 | 587.74 | 0.00009955 | 4kxn...B9du | |
| 05/11/2025 | 4:10:33 AM | sell | $79.09 | $104,332.78 | 0.4456 | 587.91 | 0.000758 | 4XrN...y2SK | |
| 05/11/2025 | 4:10:29 AM | sell | $71.04 | $104,306.22 | 0.4006 | 588.19 | 0.0006811 | pGBD...JtjL | |
| 05/11/2025 | 4:10:24 AM | sell | $7.77 | $104,054.39 | 0.04395 | 588.3 | 0.00007472 | 5Eoy...2TxG |