- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03709
- Pooled SOL:
- $158.69
WBTC/SOL price stats on Solana
As of January 21, 2026, the current price of WBTC token on DEX Orca is $88,771.06. WBTC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $508.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $353,795,163.33. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,396.67. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,396.67.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $508.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 700.75, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,771.06 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:37:52 AM | buy | $3.5 | $88,771.06 | 0.02765 | 700.75 | 0.00003946 | 24BR...4Xp5 | |
| 01/21/2026 | 2:37:45 AM | buy | $5.5 | $88,678.51 | 0.04342 | 700.02 | 0.00006204 | zbB1...C9td | |
| 01/21/2026 | 1:30:58 AM | sell | $5.91 | $88,799.02 | 0.04637 | 695.74 | 0.00006666 | 3VkL...xh3o | |
| 01/21/2026 | 1:30:20 AM | sell | $2.05 | $88,803.24 | 0.01608 | 696.13 | 0.00002311 | 5p2L...cSen | |
| 01/21/2026 | 12:51:30 AM | sell | $8.12 | $88,685.7 | 0.06386 | 696.64 | 0.00009167 | 3S2i...cmx8 | |
| 01/21/2026 | 12:49:38 AM | sell | $2.92 | $88,547.09 | 0.02303 | 697.23 | 0.00003304 | 3xWb...FvPZ | |
| 01/21/2026 | 12:47:59 AM | sell | $3.22 | $88,631.25 | 0.02539 | 697.56 | 0.00003641 | 3Mbr...33NT | |
| 01/20/2026 | 11:53:18 PM | buy | $6.43 | $88,067.25 | 0.05123 | 701.65 | 0.00007302 | 2yEU...hEU6 | |
| 01/20/2026 | 11:53:06 PM | buy | $4.32 | $88,063.03 | 0.03445 | 701.05 | 0.00004914 | 3Xrx...Ryq9 | |
| 01/20/2026 | 11:49:02 PM | buy | $4.99 | $88,109.75 | 0.03971 | 700.56 | 0.00005669 | 2TBL...xn6A | |
| 01/20/2026 | 11:49:01 PM | buy | $2.79 | $88,062.64 | 0.02225 | 700.18 | 0.00003179 | 5USA...TfaW | |
| 01/20/2026 | 11:22:42 PM | sell | $6.24 | $87,786.01 | 0.04953 | 696.06 | 0.00007116 | 2x7m...1JBc | |
| 01/20/2026 | 11:17:55 PM | sell | $6.38 | $87,756.3 | 0.05066 | 696.77 | 0.00007271 | 33wQ...8Qso | |
| 01/20/2026 | 11:06:26 PM | sell | $4.93 | $87,806.41 | 0.03922 | 697.36 | 0.00005625 | 4w8N...9yMj | |
| 01/20/2026 | 11:06:22 PM | sell | $6.04 | $87,851.23 | 0.04802 | 697.92 | 0.00006881 | ykSt...mCwo | |
| 01/20/2026 | 10:49:52 PM | sell | $6.39 | $88,163.87 | 0.05066 | 698.58 | 0.00007252 | 48qw...WssL | |
| 01/20/2026 | 10:46:56 PM | sell | $5.99 | $88,155.67 | 0.04757 | 699.19 | 0.00006804 | 2L8i...mF3j | |
| 01/20/2026 | 10:46:18 PM | sell | $5.58 | $88,308.92 | 0.04427 | 699.86 | 0.00006326 | 425V...VYAh | |
| 01/20/2026 | 10:43:33 PM | sell | $4.01 | $88,154.37 | 0.03185 | 700.2 | 0.00004549 | 36Zg...XGdS | |
| 01/20/2026 | 10:40:51 PM | sell | $3.81 | $88,294.95 | 0.0303 | 700.78 | 0.00004324 | SdWg...qxXK |