WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$81,527.27
Price
784.61 SOL
TVL
$26,491.45
MKT CAP
$201.1M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
27
Buys
15
Sells
12
Volume
166
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08127
Pooled SOL:
$191.18

WBTC/SOL price stats on Solana

As of October 23, 2026, the current price of WBTC token on DEX Orca is $81,527.27. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $166.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $201,090,482.86. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,491.45. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,491.45.

The total transactions of WBTC/SOL is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/SOL pool has a trading volume of $166.00 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 784.61, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $81,527.27 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20264:25:59 AMbuy$1.99$81,527.270.01916784.610.00002442
FHpcN...7wCT
23Fa...bB9V
10/22/20269:16:42 PMsell$1.58$81,212.70.01521781.650.00001947
6Kfru...QnSq
41BD...cqhf
10/22/20269:16:21 PMsell$3.99$81,190.960.03845782.290.00004916
HK55i...WNg6
3zu8...XHoz
10/22/20268:35:35 PMbuy$7.17$81,137.710.06961786.670.00008849
DWxKR...PC7x
29iM...CnVi
10/22/20267:08:46 PMbuy$4.97$81,084.420.04824785.580.00006141
FHpcN...7wCT
3mEh...qFDZ
10/22/20266:35:43 PMsell$1.02$80,899.480.009942781.040.00001273
GuQ8E...i67K
3bcY...XVYp
10/22/20266:34:36 PMsell$1.07$80,984.480.01041781.220.00001333
ChaeG...Eaac
vLFb...cPyJ
10/22/20266:22:32 PMsell$7.29$80,583.890.07063780.510.0000905
sosoC...o6tX
2VB6...SuAo
10/22/20266:22:28 PMsell$4.35$80,600.230.0422780.670.00005406
sosoC...o6tX
2kDe...QDmx
10/22/20266:22:08 PMbuy$5.16$80,981.60.04997784.290.00006372
cqVSB...C9P8
58aH...HSsj
10/22/20265:13:48 PMbuy$4.37$80,899.610.04244784.110.00005413
3aeXp...Rz3X
3iNe...DK6c
10/22/20262:48:15 PMbuy$1.99$81,570.420.0191782.390.00002442
FHpcN...7wCT
2Dfy...BAyM
10/22/20262:36:00 PMbuy$0.996$81,506.140.009546781.190.00001222
FHpcN...7wCT
4DvX...P9JH
10/22/20262:27:30 PMbuy$4.02$81,461.60.0385778.240.00004947
3Zfvc...XjqY
3Pwp...C75c
10/22/20262:01:05 PMbuy$7.26$81,578.440.0692776.840.00008908
He1bV...wpZV
gZc1...Yhhu
10/22/20261:36:32 PMsell$5.38$81,669.40.05127778.030.0000659
5GPDc...dZdJ
BKU8...2U6r
10/22/20261:33:59 PMsell$4.51$81,712.990.04309779.170.00005531
GHigB...BhUc
3WkB...go2u
10/22/20261:33:50 PMsell$2.16$81,593.80.02071779.440.00002658
498SW...aNma
2RAp...bKW1
10/22/202610:22:07 AMsell$6.22$81,845.620.05954782.840.00007606
DHpuc...M26y
51ZY...dCUV
10/22/20268:18:49 AMbuy$5.07$81,984.330.04885788.640.00006195
9EwQo...qDj4
3L7G...budu