WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$111,140.56
Price
565.39 SOL
TVL
$71,133.39
MKT CAP
$402.9M
5m
0%
1h
-0.06%
4h
-0.02%
24h
-1.70%
Share
TXNS
672
Buys
367
Sells
305
Volume
11K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.1509
Pooled SOL:
$276.5

WBTC/SOL price stats on Solana

As of October 15, 2025, the current price of WBTC token on DEX Orca is $111,140.56. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $11,340.21. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $402,865,088.48. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $71,133.39. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $71,133.39.

The total transactions of WBTC/SOL is 672 in the last 24 hours, 367 of which are buy transactions, and 305 are sales transactions.

WBTC/SOL pool has a trading volume of $11,340.21 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 565.39, captured at 6:52 PM UTC.

The price of converting 1 WBTC to USD is $111,140.56 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20256:46:07 PMbuy$12.47$111,140.560.06346565.390.0001122
vCmcq...oZhJ
4EjQ...eVZh
10/15/20256:46:04 PMbuy$5.25$111,151.580.02671565.320.00004726
7jbkA...z3LU
2eKR...cqwN
10/15/20256:46:01 PMbuy$5.3$111,166.430.02697565.270.00004772
8XwZK...PLjv
4PuR...AtJv
10/15/20256:36:30 PMbuy$5.49$111,110.660.02796565.280.00004947
9WGta...MgRf
3o4v...swLG
10/15/20256:36:13 PMbuy$8.15$110,996.110.04154565.130.00007351
HrSn9...fVHa
4aKJ...wsAS
10/15/20256:36:12 PMbuy$5.27$111,018.450.02686565.060.00004755
Gvvrp...bMvq
5yKv...jUmz
10/15/20256:35:20 PMbuy$11$111,072.270.05595565.010.00009904
j1oAb...txTF
3SqA...LtVf
10/15/20256:35:19 PMbuy$10.99$111,056.490.05594564.930.00009903
j1opm...nngb
3XsP...9App
10/15/20256:35:15 PMbuy$11.59$111,102.660.05891564.780.0001043
vCmcq...oZhJ
63z2...MRMo
10/15/20256:35:14 PMbuy$9.61$111,181.650.04885564.680.00008651
vCmcq...oZhJ
4pw1...L9Ph
10/15/20256:35:12 PMbuy$9.99$111,111.160.0508564.620.00008998
AE86g...AF86
4JrT...z8gH
10/15/20256:35:08 PMbuy$15.37$111,235.820.078564.490.0001381
Cs1Ko...C8WU
4ekA...4FFC
10/15/20256:35:03 PMbuy$7.73$111,166.360.03928564.360.0000696
2b4Nh...yJ23
5cKN...WsSz
10/15/20256:32:50 PMbuy$7.19$111,282.530.0365564.320.00006468
7qYXa...S9g2
43rW...GU8o
10/15/20256:00:09 PMsell$17.64$111,253.350.08896560.940.0001586
HrSn9...fVHa
3T26...spY7
10/15/20255:58:39 PMsell$16.55$111,211.290.08354561.10.0001489
GihpE...YGjo
rup3...55wj
10/15/20255:58:37 PMsell$14.04$111,193.920.07089561.250.0001263
Gvvrp...bMvq
7McU...BeGe
10/15/20255:33:39 PMbuy$6.3$110,385.180.03228564.760.00005716
Giw2p...U3Pf
3P1w...2NGM
10/15/20255:32:25 PMbuy$14.08$110,354.990.07204564.580.0001276
HrSn9...fVHa
52NU...H4ci
10/15/20255:32:23 PMbuy$3.3$110,296.460.01694564.610.00003001
7oncQ...kqkq
2yge...n7yb