- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.04277
- Pooled SOL:
- $157.05
WBTC/SOL price stats on Solana
As of January 13, 2026, the current price of WBTC token on DEX Orca is $91,793.77. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $422.46. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $366,814,959.31. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,239.46. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,239.46.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $422.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 646.1, captured at 1:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,793.77 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:42:29 AM | sell | $7.78 | $91,793.77 | 0.05478 | 646.1 | 0.0000848 | 5FTk...rj2w | |
| 01/13/2026 | 9:21:50 AM | sell | $5.13 | $92,315.63 | 0.03598 | 646.62 | 0.00005565 | 2sHy...Kq4g | |
| 01/13/2026 | 9:21:45 AM | sell | $0.9223 | $92,238.66 | 0.006469 | 646.9 | 0.00001 | 5BcK...LKd2 | |
| 01/13/2026 | 9:21:44 AM | sell | $4.61 | $92,270.34 | 0.03235 | 647.12 | 0.00005 | 2eA9...efDR | |
| 01/13/2026 | 9:21:41 AM | sell | $4.42 | $92,309.88 | 0.03101 | 647.4 | 0.0000479 | ZzTZ...oHRP | |
| 01/13/2026 | 9:20:09 AM | sell | $11.66 | $92,167.98 | 0.08201 | 648.08 | 0.0001265 | 4RJC...ddEb | |
| 01/13/2026 | 9:19:49 AM | sell | $3 | $92,178.06 | 0.02111 | 648.73 | 0.00003255 | 5giF...5FUW | |
| 01/13/2026 | 9:19:37 AM | sell | $2.44 | $92,169.2 | 0.01725 | 648.99 | 0.00002658 | 3gi3...EGAZ | |
| 01/13/2026 | 9:13:45 AM | sell | $1.2 | $92,081.32 | 0.008504 | 649.19 | 0.0000131 | 2WM5...DuL8 | |
| 01/13/2026 | 8:51:25 AM | sell | $1.83 | $91,912.32 | 0.01298 | 649.35 | 0.00002 | 63BM...5CyZ | |
| 01/13/2026 | 8:51:24 AM | sell | $3.32 | $91,938.89 | 0.02351 | 649.54 | 0.00003621 | 2HwV...RPqi | |
| 01/13/2026 | 8:50:51 AM | sell | $2.44 | $91,948.27 | 0.0173 | 649.79 | 0.00002663 | 3Vf4...SG3n | |
| 01/13/2026 | 8:45:37 AM | sell | $8.86 | $91,787.41 | 0.0628 | 650.26 | 0.00009659 | 5PmC...mrLD | |
| 01/13/2026 | 8:44:19 AM | sell | $4.87 | $91,929.44 | 0.03448 | 650.82 | 0.00005298 | 3cYD...4A6a | |
| 01/13/2026 | 8:40:01 AM | sell | $6.06 | $91,860.01 | 0.043 | 651.26 | 0.00006604 | 4wgh...Gcx6 | |
| 01/13/2026 | 8:39:57 AM | sell | $2.44 | $91,911.64 | 0.01733 | 651.63 | 0.00002661 | 5gNp...mgRA | |
| 01/13/2026 | 8:37:42 AM | sell | $1.22 | $91,919.95 | 0.008676 | 651.86 | 0.00001331 | 5GVm...6bsL | |
| 01/13/2026 | 8:24:27 AM | sell | $5.96 | $91,708.11 | 0.0424 | 652.11 | 0.00006503 | 5gkA...fuHY | |
| 01/13/2026 | 8:23:37 AM | sell | $7.28 | $91,835.68 | 0.05178 | 652.69 | 0.00007934 | CpQe...Zf6P | |
| 01/13/2026 | 8:19:16 AM | sell | $1.22 | $91,707.12 | 0.008692 | 653.06 | 0.00001331 | 3vDd...s1Jk |