Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06316
- Pooled SOL:
- $203.54
WBTC/SOL price stats on Solana
As of November 12, 2026, the current price of WBTC token on DEX Orca is $73,277.31. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $57.86. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $175,192,812.76. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $21,522.03. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $21,522.03.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $57.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 882.92, captured at 11:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,277.31 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:56:32 AM | sell | $0.954 | $73,277.31 | 0.01149 | 882.92 | 0.00001302 | Tefq...df44 | |
| 11/12/2026 | 6:50:18 AM | buy | $3.96 | $73,491.99 | 0.04799 | 889.07 | 0.00005398 | 46Ez...N6k5 | |
| 11/12/2026 | 2:12:44 AM | sell | $0.9666 | $73,736.1 | 0.01157 | 883 | 0.00001311 | 43L6...CdY1 | |
| 11/12/2026 | 2:12:30 AM | sell | $3.18 | $73,698.95 | 0.03819 | 883.38 | 0.00004324 | E3v3...AkfB | |
| 11/12/2026 | 12:02:27 AM | sell | $8.34 | $73,970.06 | 0.1 | 886.51 | 0.0001128 | q6hb...UUss | |
| 11/11/2026 | 11:08:01 PM | buy | $5.71 | $73,729.29 | 0.06881 | 887.55 | 0.00007753 | 315Z...Wiik | |
| 11/11/2026 | 10:52:16 PM | buy | $0.8337 | $73,916.65 | 0.01 | 886.52 | 0.00001128 | 2Sz6...4sTX | |
| 11/11/2026 | 10:48:45 PM | buy | $2.34 | $73,877.28 | 0.02811 | 885.85 | 0.00003174 | 3tWm...Tv3N | |
| 11/11/2026 | 10:43:24 PM | buy | $3.82 | $73,925.32 | 0.04564 | 883.2 | 0.00005168 | 4PXm...eEwK | |
| 11/11/2026 | 7:40:58 PM | buy | $2.53 | $74,490.02 | 0.02988 | 878.04 | 0.00003403 | 3w8q...3hY4 | |
| 11/11/2026 | 4:40:48 PM | buy | $1.57 | $74,169.46 | 0.01864 | 876.36 | 0.00002127 | eU2J...qFcT | |
| 11/11/2026 | 4:40:48 PM | buy | $1.63 | $74,171.24 | 0.01934 | 876.38 | 0.00002207 | 3J4w...7Ymf | |
| 11/11/2026 | 4:40:48 PM | buy | $1.57 | $74,190.41 | 0.01864 | 876.6 | 0.00002127 | 4Vic...VGfj | |
| 11/11/2026 | 4:40:48 PM | buy | $1.63 | $74,181.25 | 0.01935 | 876.49 | 0.00002208 | dkTz...bccK | |
| 11/11/2026 | 4:40:47 PM | buy | $1.61 | $74,094.58 | 0.0191 | 876.15 | 0.00002181 | 679S...irUN | |
| 11/11/2026 | 2:22:38 PM | buy | $2.99 | $73,550.94 | 0.03571 | 877.03 | 0.00004072 | fYSo...1M5i | |
| 11/11/2026 | 1:54:17 PM | sell | $1.47 | $73,708.6 | 0.01743 | 872.31 | 0.00001999 | 3Fa8...jHPB | |
| 11/11/2026 | 1:53:08 PM | sell | $2.65 | $73,726.66 | 0.03144 | 872.98 | 0.00003602 | 3oUw...u8LJ | |
| 11/11/2026 | 1:23:33 PM | sell | $6.6 | $73,817.87 | 0.07825 | 874.45 | 0.00008949 | 2xHF...ETCz | |
| 11/11/2026 | 1:21:48 PM | sell | $3.41 | $73,813.83 | 0.04045 | 875.27 | 0.00004622 | 2wtC...nVgQ |