WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$78,031.86
Price
884.01 SOL
TVL
$26,173.9
MKT CAP
$257.7M
5m
0%
1h
0%
4h
0.22%
24h
3.07%
Share
TXNS
113
Buys
56
Sells
57
Volume
1K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.04026
Pooled SOL:
$260.92

WBTC/SOL price stats on Solana

As of April 22, 2026, the current price of WBTC token on DEX Orca is $78,031.86. WBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,006.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $257,741,201.37. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,173.90. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,173.90.

The total transactions of WBTC/SOL is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.

WBTC/SOL pool has a trading volume of $1,006.11 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 884.01, captured at 1:11 PM UTC.

The price of converting 1 WBTC to USD is $78,031.86 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202611:28:53 AMbuy$12.68$78,031.860.1436884.010.0001625
GnUnL...QCvN
1bSM...P4YH
04/22/202611:23:44 AMbuy$9.07$77,994.330.1028883.740.0001163
6w56S...TKVN
38Tu...PBFa
04/22/202611:22:39 AMbuy$5.98$77,956.360.06783883.540.00007678
FFQny...XBGe
2Cur...7aUt
04/22/202611:12:59 AMbuy$10$78,034.290.1132883.320.0001282
avg1t...ZuME
2srz...cDez
04/22/202611:06:47 AMbuy$4.94$78,024.180.056883.140.00006341
NcLas...TqG7
56ev...wdfU
04/22/202611:04:05 AMbuy$6.39$78,046.540.07236882.990.00008195
H35S8...TcK3
3Wq4...7KgW
04/22/202611:03:11 AMbuy$12.37$78,096.820.1399882.780.0001585
FFQny...XBGe
3yfM...Bk4C
04/22/202610:28:23 AMbuy$1.37$77,924.010.01562882.880.0000177
6EMzf...HWKJ
1S6y...o5aS
04/22/202610:28:22 AMbuy$7.98$77,884.790.09042882.430.0001024
wVr22...QFuc
4cmV...ZE1H
04/22/202610:16:37 AMbuy$2.94$77,829.90.03335882.350.0000378
JDtZz...EGhn
57sM...JjR8
04/22/202610:16:09 AMbuy$7.46$77,820.130.08458882.160.00009588
H35S8...TcK3
2pt4...RMxc
04/22/20269:10:55 AMsell$31.1$77,915.870.3501877.160.0003992
D6Gtm...RtZ3
2d3Y...jeEf
04/22/20269:10:51 AMsell$13.96$77,967.260.1572877.730.0001791
9LXH9...DfAj
44pR...uS77
04/22/20269:10:20 AMsell$8.25$77,893.980.093878.010.0001059
y23Rm...ZBup
g7Hr...ureZ
04/22/20269:09:59 AMsell$8.69$77,901.790.09805878.210.0001116
i9ph2...yEhW
28KM...Zaqn
04/22/20269:09:55 AMsell$41.24$77,988.780.4648878.890.0005288
J4wh6...Fqgs
5PLt...v4Sy
04/22/20269:09:41 AMsell$30.01$77,906.880.3389879.80.0003852
6AGp6...mS8d
2G6V...FdyB
04/22/20269:09:38 AMsell$9$77,950.010.1016880.290.0001155
DpTQ1...ybEA
4YQr...cwpr
04/22/20269:09:37 AMsell$9.48$77,801.620.1073880.530.0001219
i9ph2...yEhW
4rg6...MmYS
04/22/20269:09:36 AMsell$7.42$77,820.70.08405880.740.00009544
3tA6H...r67H
2NXZ...RVPh