WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$80,766.55
Price
845.99 SOL
TVL
$27,911.09
MKT CAP
$244.3M
5m
0%
1h
0.34%
4h
-0.12%
24h
-0.20%
Share
TXNS
179
Buys
102
Sells
77
Volume
1K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08354
Pooled SOL:
$221.67

WBTC/SOL price stats on Solana

As of May 12, 2026, the current price of WBTC token on DEX Orca is $80,766.55. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,448.09. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $244,250,830.93. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $27,911.10. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $27,911.10.

The total transactions of WBTC/SOL is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

WBTC/SOL pool has a trading volume of $1,448.09 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 845.99, captured at 12:56 PM UTC.

The price of converting 1 WBTC to USD is $80,766.55 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/202612:40:40 PMsell$13.99$80,805.160.1466846.40.0001732
FGySx...hKAb
32pi...dKnM
05/12/202612:40:47 PMsell$11.5$80,766.550.1204845.990.0001424
3kpg9...9fwG
3XYH...bs4w
05/12/202612:32:16 PMbuy$9.02$80,460.550.09552851.610.0001121
GHigB...BhUc
bNEn...3L9A
05/12/202612:31:55 PMbuy$9.52$80,417.720.1008851.290.0001184
GHigB...BhUc
5qWL...fieg
05/12/202612:31:41 PMbuy$5.48$80,432.360.05805851.060.00006821
CET98...ShZ5
63TA...cks9
05/12/202612:31:29 PMbuy$18.43$80,564.10.1946850.690.0002288
JD6rV...AfsG
2jE8...UvX2
05/12/202612:31:19 PMbuy$5.71$80,465.260.06038850.310.00007101
JD6rV...AfsG
nTY6...NHn8
05/12/202612:31:16 PMbuy$11.64$80,472.540.1229850.060.0001446
6bE5e...v3jK
2ESr...6G9z
05/12/202612:28:58 PMbuy$10.63$80,588.830.1121849.70.000132
6bE5e...v3jK
5iHe...RNAp
05/12/202611:41:47 AMbuy$4.46$80,493.660.04708849.530.00005542
2dRR9...NzkN
3Fvk...154q
05/12/202611:41:03 AMbuy$2.4$80,457.10.02533849.120.00002984
8oKVw...FkSw
2Csd...YSz1
05/12/202611:27:43 AMbuy$5.99$80,398.720.06335848.970.00007462
6EvGY...xTTT
3g1h...rQPP
05/12/202611:24:02 AMbuy$7.41$80,324.640.07837848.780.00009234
F5YZj...3VGZ
66TL...1mhK
05/12/202611:23:12 AMbuy$1.99$80,380.740.0211848.670.00002487
Em8J3...ECPF
3pah...JwS8
05/12/202611:21:42 AMbuy$3.02$80,318.530.032848.580.00003771
b23Ke...VbJW
3gsa...TgGd
05/12/202611:05:58 AMbuy$3.93$80,351.260.04152848.290.00004895
4bQHV...PVPP
GkPX...yi69
05/12/202611:05:58 AMbuy$4.82$80,363.340.0509848.420.00006
JD6rV...AfsG
dyGE...KSEq
05/12/202611:05:10 AMbuy$9.96$80,374.790.1051848.070.000124
EDjgh...HeSw
3Ft7...eh11
05/12/202611:05:09 AMbuy$12.1$80,347.580.1277847.780.0001507
Cr6vU...RLL8
3vFL...mm2Y
05/12/202611:02:25 AMbuy$3.71$80,411.430.03917847.490.00004623
JD6rV...AfsG
31ty...NcE8