- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.05328
- Pooled SOL:
- $248.01
WBTC/SOL price stats on Solana
As of June 13, 2026, the current price of WBTC token on DEX Orca is $63,483.07. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $305.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $186,049,855.04. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,951.71. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,951.71.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 96 in the last 24 hours, 48 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $305.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 950.25, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,483.07 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 3:22:46 AM | buy | $3.26 | $63,483.07 | 0.04883 | 950.25 | 0.00005139 | 53Xw...kntc | |
| 06/13/2026 | 1:52:23 AM | sell | $2.54 | $63,711.46 | 0.03778 | 944.51 | 0.00004 | 4FjJ...trhF | |
| 06/13/2026 | 1:49:36 AM | sell | $3.18 | $63,729.11 | 0.04724 | 944.89 | 0.00005 | 3QzG...Bt5v | |
| 06/13/2026 | 1:42:21 AM | sell | $1.48 | $63,704.73 | 0.02201 | 945.45 | 0.00002329 | PY7z...muGb | |
| 06/13/2026 | 1:42:21 AM | sell | $1.91 | $63,689.92 | 0.02835 | 945.23 | 0.00003 | 4eRs...Ls6Y | |
| 06/13/2026 | 1:42:20 AM | sell | $1.65 | $63,714.28 | 0.02459 | 945.59 | 0.00002601 | 4TvB...L7pB | |
| 06/13/2026 | 1:37:28 AM | sell | $2.54 | $63,582.27 | 0.03783 | 945.94 | 0.00004 | 3PGa...ykxw | |
| 06/13/2026 | 1:27:27 AM | sell | $3.17 | $63,554.92 | 0.04731 | 946.32 | 0.00005 | 4YEx...JWoK | |
| 06/13/2026 | 1:25:07 AM | sell | $3.17 | $63,505.06 | 0.04733 | 946.74 | 0.00005 | 3cm1...6jeb | |
| 06/13/2026 | 1:08:11 AM | sell | $3.12 | $63,558.67 | 0.0466 | 947.12 | 0.00004921 | 4EPH...N9Bf | |
| 06/13/2026 | 1:07:21 AM | sell | $2.54 | $63,554.27 | 0.0379 | 947.54 | 0.00004 | 129w...4tdK | |
| 06/13/2026 | 12:23:09 AM | sell | $0.6346 | $63,462.61 | 0.009478 | 947.87 | 0.00001 | 63qs...EFRj | |
| 06/13/2026 | 12:22:56 AM | sell | $0.635 | $63,507.38 | 0.009479 | 947.95 | 0.00001 | 3Bsg...MXrr | |
| 06/13/2026 | 12:22:56 AM | sell | $1.9 | $63,518.75 | 0.02844 | 948.12 | 0.00003 | 2xr5...rxwW | |
| 06/13/2026 | 12:22:00 AM | sell | $3.17 | $63,459.19 | 0.04742 | 948.46 | 0.00005 | 2xwf...SHT1 | |
| 06/13/2026 | 12:16:58 AM | sell | $2.05 | $63,500.58 | 0.03063 | 948.72 | 0.00003229 | 2iPo...bg1d | |
| 06/12/2026 | 8:03:02 PM | buy | $2.8 | $63,471.51 | 0.04224 | 954.48 | 0.00004426 | 2ETg...uwgA | |
| 06/12/2026 | 8:02:40 PM | buy | $4.15 | $63,518 | 0.06234 | 954.01 | 0.00006535 | 2mis...FKpo | |
| 06/12/2026 | 8:02:35 PM | buy | $3.13 | $63,501.94 | 0.04701 | 953.67 | 0.0000493 | 5cCX...Czc9 | |
| 06/12/2026 | 8:02:31 PM | buy | $8.57 | $63,512.39 | 0.1286 | 952.76 | 0.000135 | 29ba...k4bT |