Info about WBTC-SOL pair
- Pooled WBTC:
- 0.09325
- Pooled SOL:
- $181.44
WBTC/SOL price stats on Solana
As of September 18, 2026, the current price of WBTC token on DEX Orca is $80,775.15. WBTC price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,089.37. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $200,227,157.36. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $28,105.20. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $28,105.20.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 208 in the last 24 hours, 45 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,089.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 712.41, captured at 7:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,775.15 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:21:24 PM | sell | $6.95 | $80,829.46 | 0.0613 | 712.89 | 0.000086 | U29n...jCyK | |
| 09/18/2026 | 7:21:50 PM | sell | $9.63 | $80,775.15 | 0.08495 | 712.41 | 0.0001192 | 2MeT...5Suy | |
| 09/18/2026 | 7:21:50 PM | sell | $12.63 | $80,703.15 | 0.1114 | 711.77 | 0.0001565 | h98x...PSrk | |
| 09/18/2026 | 7:18:30 PM | sell | $9.78 | $81,110.54 | 0.08628 | 715 | 0.0001206 | 2raB...Nkzb | |
| 09/18/2026 | 7:18:30 PM | sell | $17.75 | $81,205.34 | 0.1565 | 715.84 | 0.0002186 | 2T6G...wEvJ | |
| 09/18/2026 | 7:18:26 PM | sell | $15.44 | $81,288.36 | 0.1362 | 716.78 | 0.00019 | 2qXF...L8ua | |
| 09/18/2026 | 6:59:31 PM | buy | $6.2 | $80,857.97 | 0.05537 | 721.43 | 0.00007675 | 2BDe...WcKs | |
| 09/18/2026 | 5:44:25 PM | sell | $7.28 | $80,811.98 | 0.06459 | 717.04 | 0.00009009 | 3erR...Rcj8 | |
| 09/18/2026 | 5:44:10 PM | sell | $3.86 | $80,559.2 | 0.03438 | 717.36 | 0.00004793 | 63ut...rTbE | |
| 09/18/2026 | 5:29:59 PM | sell | $9.76 | $80,582.67 | 0.08698 | 717.81 | 0.0001211 | BQvr...EavM | |
| 09/18/2026 | 5:29:57 PM | sell | $9.77 | $80,643.47 | 0.08705 | 718.35 | 0.0001211 | 2mJV...x4tV | |
| 09/18/2026 | 5:29:51 PM | sell | $3.48 | $80,678.91 | 0.03107 | 718.82 | 0.00004323 | 5K3z...KsWA | |
| 09/18/2026 | 5:29:02 PM | sell | $4.19 | $80,572.14 | 0.03744 | 719 | 0.00005208 | AMTq...ze8R | |
| 09/18/2026 | 5:22:35 PM | sell | $4.28 | $80,665.89 | 0.03822 | 719.32 | 0.00005314 | geX7...mGMj | |
| 09/18/2026 | 5:21:08 PM | sell | $6.69 | $80,681.69 | 0.05981 | 720.54 | 0.00008302 | 3iAF...iQQ9 | |
| 09/18/2026 | 5:18:34 PM | sell | $7.19 | $80,828.93 | 0.06419 | 720.95 | 0.00008904 | 7eF7...woZA | |
| 09/18/2026 | 5:18:28 PM | sell | $2.1 | $80,841.4 | 0.01876 | 721.2 | 0.00002602 | 4B17...EBpz | |
| 09/18/2026 | 5:17:02 PM | sell | $4.51 | $80,861.02 | 0.04031 | 721.5 | 0.00005587 | o316...wdV6 | |
| 09/18/2026 | 5:14:04 PM | sell | $7.89 | $80,553.53 | 0.07073 | 721.88 | 0.00009799 | 48HT...N78C | |
| 09/18/2026 | 4:37:02 PM | sell | $9.69 | $81,010.56 | 0.08642 | 722.44 | 0.0001196 | 3th4...Jez8 |