- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0618
- Pooled SOL:
- $239.7
WBTC/SOL price stats on Solana
As of May 28, 2026, the current price of WBTC token on DEX Orca is $72,704.16. WBTC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $999.68. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $215,952,478.67. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,843.07. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,843.07.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $999.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 900.66, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,704.16 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:11:46 AM | sell | $7.99 | $72,704.16 | 0.09907 | 900.66 | 0.00011 | 4vPx...WYQS | |
| 05/28/2026 | 5:38:16 AM | sell | $3.63 | $72,769.44 | 0.04504 | 900.88 | 0.00005 | 4opG...w4Xs | |
| 05/28/2026 | 5:38:10 AM | sell | $6.54 | $72,691.84 | 0.08109 | 901.07 | 0.00009 | 3JC2...Ff6A | |
| 05/28/2026 | 5:36:26 AM | sell | $6.76 | $72,667.8 | 0.08391 | 901.32 | 0.0000931 | 5PNP...qCbn | |
| 05/28/2026 | 5:00:23 AM | sell | $11.65 | $72,861.51 | 0.1442 | 901.67 | 0.00016 | 4ifP...fFTp | |
| 05/28/2026 | 4:55:59 AM | sell | $6.03 | $72,835.14 | 0.07477 | 901.99 | 0.0000829 | 2kbQ...sHsS | |
| 05/28/2026 | 4:55:23 AM | sell | $8.44 | $72,909.5 | 0.1045 | 902.26 | 0.0001158 | 5WUx...TgAh | |
| 05/28/2026 | 4:54:23 AM | sell | $6.29 | $72,861.9 | 0.07801 | 902.55 | 0.00008644 | 2GN6...dhuS | |
| 05/28/2026 | 4:23:50 AM | buy | $7.75 | $72,686.73 | 0.09684 | 907.97 | 0.0001066 | 4Hmv...yv9W | |
| 05/28/2026 | 4:23:32 AM | buy | $2.95 | $72,677.01 | 0.03687 | 907.77 | 0.00004062 | 4NxK...mra8 | |
| 05/28/2026 | 3:18:11 AM | buy | $19.77 | $73,486.71 | 0.2437 | 905.8 | 0.000269 | 2FDq...kzxb | |
| 05/28/2026 | 3:18:11 AM | buy | $41.43 | $73,579.34 | 0.5106 | 906.94 | 0.000563 | TSJp...AEYW | |
| 05/28/2026 | 3:18:06 AM | buy | $41.32 | $73,529.79 | 0.5084 | 904.64 | 0.000562 | DT4y...TsNd | |
| 05/28/2026 | 3:16:30 AM | buy | $3.46 | $73,842.45 | 0.04236 | 903.81 | 0.00004687 | 4iJ3...4ykb | |
| 05/28/2026 | 3:12:03 AM | buy | $10.4 | $73,819.43 | 0.1273 | 903.6 | 0.0001409 | 4xUU...mT7b | |
| 05/28/2026 | 3:11:55 AM | buy | $8.46 | $73,827.65 | 0.1036 | 903.23 | 0.0001147 | XKLY...bbHA | |
| 05/28/2026 | 3:10:52 AM | buy | $3.57 | $73,929.52 | 0.04363 | 903.03 | 0.00004832 | 7QgB...ireQ | |
| 05/28/2026 | 3:10:47 AM | buy | $3.49 | $73,994.42 | 0.04261 | 902.89 | 0.0000472 | 47gX...Wb3X | |
| 05/27/2026 | 9:47:08 PM | buy | $22.83 | $74,225.22 | 0.2775 | 902.36 | 0.0003076 | 4Hi2...GUAf | |
| 05/27/2026 | 9:47:03 PM | buy | $8.89 | $74,178.96 | 0.1081 | 901.8 | 0.0001199 | 5ZeE...hZms |