Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03643
- Pooled SOL:
- $161.38
WBTC/SOL price stats on Solana
As of January 20, 2026, the current price of WBTC token on DEX Orca is $91,090.65. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $291.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $362,987,213.64. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,106.39. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,106.39.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $291.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 707.21, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,090.65 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:23:46 AM | buy | $3.22 | $91,090.65 | 0.025 | 707.21 | 0.00003535 | 639w...FZR6 | |
| 01/20/2026 | 10:56:05 AM | buy | $5.43 | $90,967.32 | 0.04224 | 706.76 | 0.00005977 | 48F2...AH5H | |
| 01/20/2026 | 9:42:08 AM | buy | $7.2 | $90,739.31 | 0.0561 | 706.15 | 0.00007945 | 2LRe...132Y | |
| 01/20/2026 | 8:46:55 AM | buy | $5.76 | $90,604.37 | 0.0449 | 705.44 | 0.00006366 | 2sBC...4S1p | |
| 01/20/2026 | 8:46:29 AM | buy | $4.32 | $90,522.39 | 0.03371 | 704.96 | 0.00004782 | 2yBE...Bwo1 | |
| 01/20/2026 | 8:45:59 AM | buy | $5.27 | $90,664.02 | 0.041 | 704.46 | 0.0000582 | 4Np2...Rgx2 | |
| 01/20/2026 | 8:45:53 AM | buy | $3.98 | $90,607.55 | 0.031 | 704.06 | 0.00004403 | 3yUz...aecG | |
| 01/20/2026 | 8:36:02 AM | buy | $9.91 | $90,591.67 | 0.07699 | 703.25 | 0.0001094 | 3t9g...3Gcf | |
| 01/20/2026 | 8:35:59 AM | buy | $8.4 | $90,404.88 | 0.06526 | 702.27 | 0.00009294 | 4SDK...qQ6Z | |
| 01/20/2026 | 8:34:58 AM | buy | $3.27 | $90,574.51 | 0.02539 | 701.8 | 0.00003618 | 7BCd...H1wb | |
| 01/20/2026 | 8:34:48 AM | buy | $4.45 | $90,692.89 | 0.03445 | 701.28 | 0.00004913 | bnJh...HL8C | |
| 01/20/2026 | 8:34:07 AM | buy | $6.58 | $90,708.22 | 0.0509 | 700.77 | 0.00007264 | 2TZu...Jfbk | |
| 01/20/2026 | 8:13:17 AM | buy | $11.4 | $90,785.98 | 0.0879 | 699.79 | 0.0001256 | 25hr...HBeB | |
| 01/20/2026 | 8:13:15 AM | buy | $10.36 | $90,646.03 | 0.07986 | 698.71 | 0.0001143 | 4Lad...W7ms | |
| 01/20/2026 | 8:13:13 AM | buy | $10.13 | $90,558.24 | 0.07804 | 697.61 | 0.0001118 | 63nL...V3TM | |
| 01/20/2026 | 8:05:33 AM | buy | $3.59 | $90,854.9 | 0.02755 | 696.93 | 0.00003953 | 49SF...wag5 | |
| 01/20/2026 | 7:58:36 AM | buy | $4.05 | $90,978.47 | 0.03105 | 696.67 | 0.00004457 | K4wK...fHuP | |
| 01/20/2026 | 7:58:35 AM | buy | $3.31 | $90,922.31 | 0.02539 | 696.24 | 0.00003647 | 5Dht...YRkS | |
| 01/20/2026 | 7:58:01 AM | buy | $2.22 | $90,842.44 | 0.01707 | 695.95 | 0.00002454 | 4vCg...ueqK | |
| 01/20/2026 | 7:57:20 AM | buy | $10.45 | $90,896.26 | 0.08 | 695.28 | 0.000115 | 4js7...7ehc |