Info about WBTC-SOL pair
- Pooled WBTC:
- 0.09283
- Pooled SOL:
- $181.88
WBTC/SOL price stats on Solana
As of September 25, 2026, the current price of WBTC token on DEX Orca is $84,775.11. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $394.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $208,858,769.87. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,386.48. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,386.48.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 91 in the last 24 hours, 23 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $394.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 716.64, captured at 2:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,775.11 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:20:23 AM | sell | $2.21 | $84,775.11 | 0.01871 | 716.64 | 0.00002612 | 4DWN...Q6V2 | |
| 09/25/2026 | 2:17:20 AM | sell | $2.21 | $84,845.3 | 0.01873 | 717.07 | 0.00002612 | 3JoL...pQgi | |
| 09/25/2026 | 2:06:45 AM | sell | $1.12 | $84,789.73 | 0.00951 | 717.2 | 0.00001326 | 227A...inGp | |
| 09/25/2026 | 2:04:09 AM | sell | $5.25 | $84,207.76 | 0.04477 | 717.39 | 0.00006241 | 2FE8...zwcX | |
| 09/24/2026 | 10:10:04 PM | buy | $9.27 | $84,379.93 | 0.07952 | 723.19 | 0.0001099 | hPma...35iA | |
| 09/24/2026 | 7:33:15 PM | sell | $6.81 | $84,479.12 | 0.05793 | 718.52 | 0.00008063 | 3t8i...t3jn | |
| 09/24/2026 | 6:11:30 PM | sell | $1.38 | $84,228.2 | 0.01181 | 719.11 | 0.00001643 | 2hF4...5gPX | |
| 09/24/2026 | 6:11:18 PM | sell | $1.96 | $84,211.96 | 0.01677 | 719.24 | 0.00002332 | UJrK...6Cjd | |
| 09/24/2026 | 6:11:09 PM | sell | $3.92 | $84,186.79 | 0.03356 | 719.29 | 0.00004667 | 4r8f...yZUv | |
| 09/24/2026 | 5:31:08 PM | sell | $0.8437 | $84,292.18 | 0.007196 | 718.97 | 0.00001001 | 4VcP...SbyN | |
| 09/24/2026 | 5:11:33 PM | sell | $6.47 | $84,456.26 | 0.05518 | 719.91 | 0.00007665 | 2FAw...aWBV | |
| 09/24/2026 | 5:03:02 PM | sell | $4.74 | $84,508.64 | 0.0405 | 720.78 | 0.0000562 | 4nv1...vZtU | |
| 09/24/2026 | 4:57:02 PM | sell | $1.21 | $84,231.69 | 0.01038 | 720.63 | 0.00001441 | 2ZYM...jnme | |
| 09/24/2026 | 4:37:21 PM | sell | $3.92 | $84,256.98 | 0.03361 | 721.27 | 0.0000466 | 2aCb...9A7y | |
| 09/24/2026 | 4:19:36 PM | sell | $5.4 | $84,595.97 | 0.04607 | 721.45 | 0.00006387 | 49oi...SCHX | |
| 09/24/2026 | 4:19:20 PM | sell | $8.45 | $84,547.68 | 0.07218 | 721.94 | 0.00009998 | SApc...F3Vx | |
| 09/24/2026 | 4:16:24 PM | sell | $7.3 | $84,463.24 | 0.06253 | 722.67 | 0.00008653 | 4fT4...Da8N | |
| 09/24/2026 | 4:15:39 PM | sell | $4.45 | $84,377.92 | 0.03819 | 723.18 | 0.00005282 | 5h5h...1rnu | |
| 09/24/2026 | 4:15:39 PM | sell | $5.27 | $84,410.11 | 0.04524 | 723.46 | 0.00006254 | 4EaK...KCpA | |
| 09/24/2026 | 3:37:25 PM | sell | $12.85 | $84,333.06 | 0.1105 | 724.98 | 0.0001524 | 3Pdi...hz4D |