WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$86,017.54
Price
712.75 SOL
TVL
$29,960.79
MKT CAP
$210.8M
5m
0.04%
1h
0.16%
4h
-0.25%
24h
0.60%
Share
TXNS
53
Buys
38
Sells
15
Volume
203
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09489
Pooled SOL:
$180.62

WBTC/SOL price stats on Solana

As of October 5, 2026, the current price of WBTC token on DEX Orca is $86,017.54. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $203.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $210,798,279.34. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,960.79. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,960.79.

The total transactions of WBTC/SOL is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.

WBTC/SOL pool has a trading volume of $203.02 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 712.75, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $86,017.54 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202610:03:35 AMbuy$1.2$86,017.540.01712.750.00001403
4HCLA...uzZw
3CdW...pmWj
10/05/202610:02:09 AMbuy$1.2$85,997.90.01712.750.00001403
4HCLA...uzZw
4Ux7...sLZc
10/05/202610:00:57 AMbuy$2.13$85,962.960.0177712.580.00002484
AgmLJ...zN51
4tXC...KUEb
10/05/20269:59:51 AMbuy$3.2$85,982.270.02659712.470.00003733
FHpcN...7wCT
5g5T...Sigs
10/05/20269:56:59 AMbuy$2.89$85,917.40.02397712.320.00003366
xP5nd...Xz3z
47yq...9hkr
10/05/20269:44:50 AMbuy$0.9996$85,881.620.00829712.270.00001164
FERtU...erTY
3if1...RbWX
10/05/20268:12:41 AMsell$2.58$86,276.490.02119707.920.00002994
gasTz...RpnB
46VC...EP2q
10/05/20268:11:49 AMsell$2$86,291.150.01646708.040.00002325
AgmLJ...zN51
49n6...Gt52
10/05/20267:09:07 AMsell$1.4$86,251.270.01153708.230.00001628
8M32x...STHw
4iBr...KJdG
10/05/20267:01:33 AMsell$4.21$85,998.950.03468708.390.00004897
3nMNd...HyyH
4f9v...zmPq
10/05/20266:53:55 AMsell$5.17$86,234.220.0425708.690.00005997
GHigB...BhUc
4xzZ...aX42
10/05/20266:53:41 AMsell$1.9$86,151.010.01563708.790.00002206
AgmLJ...zN51
5HD3...z8DY
10/05/20266:53:14 AMsell$4.56$86,132.430.03759709.070.00005302
AgmLJ...zN51
3X9z...zZnP
10/05/20264:48:11 AMsell$5.64$85,531.540.04681709.280.000066
AgmLJ...zN51
5Ep9...NCUY
10/05/20264:47:16 AMsell$7.23$85,600.130.06001709.60.00008457
AgmLJ...zN51
4f3g...3tNt
10/05/20264:45:55 AMsell$1.97$85,593.740.0164710.260.00002309
AgmLJ...zN51
3Gd7...duVJ
10/05/20264:31:09 AMsell$7.12$85,741.520.0591710.860.00008315
4jjEX...betE
64Dz...7PnU
10/05/20264:30:14 AMsell$5.39$85,7490.04474711.20.00006292
7tAHQ...R7jn
5xHU...xzUQ
10/05/20264:27:34 AMsell$7.42$85,735.620.0616711.560.00008658
5CEbu...SPAG
121o...xc8C
10/05/20264:25:55 AMsell$1.42$85,838.50.01182711.80.00001661
6KYDA...HyAt
6RFW...BEhU