WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$63,838.68
Price
855.36 SOL
TVL
$19,366.31
MKT CAP
$176.9M
5m
0%
1h
-0.10%
4h
-0.10%
24h
1.03%
Share
TXNS
35
Buys
26
Sells
9
Volume
115
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06673
Pooled SOL:
$202.4

WBTC/SOL price stats on Solana

As of July 18, 2026, the current price of WBTC token on DEX Orca is $63,838.68. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $114.83. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $176,916,439.72. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,366.32. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,366.32.

The total transactions of WBTC/SOL is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

WBTC/SOL pool has a trading volume of $114.83 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 855.36, captured at 10:01 AM UTC.

The price of converting 1 WBTC to USD is $63,838.68 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20269:27:08 AMbuy$5.66$63,838.680.07587855.360.00008871
eLLns...qaHz
48P7...pPmY
07/18/20269:22:44 AMbuy$1.98$63,904.060.02661854.950.00003113
A98D6...ZK96
5TSa...TqCM
07/18/20268:01:36 AMbuy$2.99$63,872.40.03999854.320.00004682
AsAU5...BUNB
4Fyj...cvgj
07/18/20268:01:12 AMbuy$4.51$63,908.660.06034854.030.00007066
theo9...JpYs
X59j...AH55
07/18/20267:15:35 AMbuy$2.07$63,900.420.02776853.660.00003252
AgmLJ...zN51
H7bM...1AwA
07/18/20262:33:44 AMsell$4.79$63,966.690.06357848.390.00007494
5xUfg...x6Dw
4m4J...PoxQ
07/18/20262:33:09 AMsell$2.93$63,970.890.03895848.770.0000459
ttcZf...bNDq
vxYk...wDfu
07/18/20262:32:10 AMsell$1.27$63,958.670.0169849.010.00001991
AgmLJ...zN51
2gvb...FChU
07/18/20262:25:09 AMsell$0.6984$63,903.780.009274848.550.00001093
theo9...JpYs
2K7K...bhew
07/18/20262:21:27 AMsell$0.8394$63,887.30.01115849.150.00001314
7JCe3...dG8k
4qDj...XwRQ
07/18/20262:16:32 AMsell$2.75$63,941.430.03653849.340.00004302
ttcZf...bNDq
5Hc4...qmwg
07/17/202610:16:49 PMbuy$2.98$64,005.880.03984854.530.00004663
8SdCv...ScN8
28RJ...EMxL
07/17/20266:40:18 PMbuy$1.16$64,005.570.01558853.170.00001827
ttcZf...bNDq
4MTU...ggru
07/17/20266:37:04 PMbuy$3.51$63,983.550.04686852.920.00005495
91iTF...iCAp
5CbA...U2jx
07/17/20266:36:56 PMbuy$1.11$63,972.740.01482852.780.00001738
5A4vV...5oWS
3QoK...CwqA
07/17/20266:35:40 PMbuy$2.57$63,946.780.03431852.430.00004025
ttcZf...bNDq
4pCg...MbRY
07/17/20266:35:32 PMbuy$1.21$63,938.310.01616852.320.00001897
7iVCX...ECwi
3uAS...qq8M
07/17/20266:36:02 PMbuy$0.9018$64,003.190.01202853.180.00001409
77Brf...9ixY
2vAU...zmkM
07/17/20265:46:49 PMbuy$3.79$64,004.460.05047851.690.00005927
7JCe3...dG8k
5Ree...MekQ
07/17/20265:46:46 PMbuy$2.55$63,979.020.03401851.350.00003995
ttcZf...bNDq
EtJ7...mLPp