- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06604
- Pooled SOL:
- $204.97
WBTC/SOL price stats on Solana
As of August 3, 2026, the current price of WBTC token on DEX Orca is $62,873.85. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $61.53. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $171,904,589.17. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,118.93. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,118.93.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $61.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 861.12, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,873.85 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:14:04 AM | sell | $3.12 | $62,873.85 | 0.04286 | 861.12 | 0.00004978 | 5Hpz...Wn54 | |
| 08/03/2026 | 1:11:32 AM | buy | $4.84 | $63,232.4 | 0.0663 | 865.33 | 0.00007662 | 2XWd...uj2i | |
| 08/03/2026 | 12:44:25 AM | buy | $2.9 | $63,273.51 | 0.03967 | 865.02 | 0.00004587 | 4Cf9...Yg1t | |
| 08/02/2026 | 11:53:33 PM | buy | $3.88 | $63,499.54 | 0.05294 | 864.44 | 0.00006125 | 4PDP...7mMw | |
| 08/02/2026 | 9:45:05 PM | sell | $2.54 | $63,690.69 | 0.03432 | 859.73 | 0.00003992 | 3XSG...LneB | |
| 08/02/2026 | 9:45:04 PM | sell | $6.04 | $63,670.69 | 0.0817 | 860.04 | 0.000095 | 34VV...mgQv | |
| 08/02/2026 | 7:34:56 PM | sell | $2.94 | $63,386.16 | 0.04 | 860.45 | 0.00004649 | 4LHo...waWP | |
| 08/02/2026 | 7:34:52 PM | sell | $1.47 | $63,289.51 | 0.02005 | 860.64 | 0.0000233 | jnDm...7x6M | |
| 08/02/2026 | 7:25:31 PM | sell | $2.95 | $63,578.81 | 0.04 | 860.82 | 0.00004647 | q1v3...6obp | |
| 08/02/2026 | 7:05:56 PM | sell | $1.48 | $63,606.47 | 0.02005 | 861.01 | 0.00002329 | fxpx...uE9t | |
| 08/02/2026 | 7:05:54 PM | sell | $2.1 | $63,374.16 | 0.02858 | 861.15 | 0.00003319 | akQD...HgE2 | |
| 08/02/2026 | 7:04:51 PM | sell | $2.93 | $63,307 | 0.04 | 861.36 | 0.00004644 | 4XQL...AqBw | |
| 08/02/2026 | 7:04:43 PM | sell | $1.43 | $63,353.23 | 0.01951 | 861.47 | 0.00002265 | 5c2w...5Jks | |
| 08/02/2026 | 6:35:44 PM | sell | $4.12 | $63,008.46 | 0.05641 | 862.17 | 0.00006543 | 5Hik...SVPM | |
| 08/02/2026 | 6:35:05 PM | sell | $1 | $63,312.32 | 0.01362 | 862.29 | 0.0000158 | 2ogU...qWny | |
| 08/02/2026 | 5:57:09 AM | sell | $1.05 | $63,284.14 | 0.01436 | 862.52 | 0.00001666 | 2gtQ...486W | |
| 08/02/2026 | 5:56:45 AM | sell | $1.03 | $63,186.54 | 0.01411 | 862.56 | 0.00001636 | 2x25...E9Zm | |
| 08/02/2026 | 5:56:21 AM | sell | $1.05 | $63,498.31 | 0.01433 | 862.69 | 0.00001662 | 3dPM...dbRo | |
| 08/02/2026 | 5:56:11 AM | sell | $0.8416 | $63,187.86 | 0.01149 | 862.77 | 0.00001332 | TXm9...iqxT | |
| 08/02/2026 | 5:53:43 AM | sell | $1 | $63,176.39 | 0.01376 | 862.74 | 0.00001596 | 4ELS...33jT |