- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0784
- Pooled SOL:
- $190.36
WBTC/SOL price stats on Solana
As of October 27, 2026, the current price of WBTC token on DEX Orca is $79,185.43. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.81. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,053,778.81. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,195.34. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,195.34.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $60.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 793.91, captured at 9:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,185.43 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 8:30:52 AM | sell | $2.93 | $79,185.43 | 0.02938 | 793.91 | 0.00003701 | 5KEp...sCjR | |
| 10/27/2026 | 6:55:12 AM | buy | $2.34 | $79,368.51 | 0.0236 | 798.7 | 0.00002956 | 2nAG...Ri6G | |
| 10/27/2026 | 5:30:14 AM | buy | $10.81 | $79,581.44 | 0.1083 | 797.27 | 0.0001358 | 56rz...H9jo | |
| 10/26/2026 | 11:03:05 PM | buy | $4.4 | $79,654.34 | 0.04405 | 797.09 | 0.00005527 | 3iTh...kBWR | |
| 10/26/2026 | 10:31:02 PM | buy | $5.5 | $79,708.19 | 0.055 | 796.72 | 0.00006904 | 43v7...tbAy | |
| 10/26/2026 | 6:45:17 PM | buy | $4.76 | $79,938.98 | 0.04738 | 795.1 | 0.0000596 | 4dw9...Jrmb | |
| 10/26/2026 | 6:31:05 PM | buy | $0.9948 | $80,038.59 | 0.009866 | 793.78 | 0.00001243 | 51mB...ZRLt | |
| 10/26/2026 | 4:41:17 PM | buy | $4.04 | $79,823.86 | 0.04 | 789.88 | 0.00005064 | 53zn...X7iu | |
| 10/26/2026 | 4:31:48 PM | buy | $2.02 | $80,005.8 | 0.01996 | 789.55 | 0.00002528 | 5Pdq...xFYp | |
| 10/26/2026 | 3:07:14 PM | sell | $9.69 | $80,274.16 | 0.0949 | 785.4 | 0.0001208 | Xvq2...3KCT | |
| 10/26/2026 | 2:20:04 PM | sell | $2.66 | $79,891.91 | 0.02621 | 786.4 | 0.00003333 | 4B8i...qWKu | |
| 10/26/2026 | 11:55:28 AM | sell | $6.4 | $80,294.33 | 0.0629 | 788.97 | 0.00007973 | 3wtH...hRC7 | |
| 10/26/2026 | 11:53:40 AM | sell | $3.21 | $80,320.88 | 0.03159 | 789.95 | 0.00003999 | 5t99...QVBM | |
| 10/26/2026 | 10:00:07 AM | sell | $1.01 | $80,236.12 | 0.009983 | 790.42 | 0.00001263 | 59WD...8d3J | |
| 10/26/2026 | 7:39:28 AM | buy | $1 | $79,797.21 | 0.01 | 794.91 | 0.00001258 | 3AmD...gr2k | |
| 10/26/2026 | 7:37:42 AM | buy | $2 | $79,766.98 | 0.01996 | 794.9 | 0.00002511 | 3K1E...czJ7 | |
| 10/26/2026 | 7:37:06 AM | buy | $0.997 | $79,763.19 | 0.009933 | 794.66 | 0.0000125 | 3pTc...hvod | |
| 10/26/2026 | 7:35:05 AM | buy | $0.9984 | $79,815.63 | 0.009933 | 794.02 | 0.00001251 | 4aXC...WzMy | |
| 10/26/2026 | 7:34:52 AM | buy | $3.43 | $79,829.46 | 0.03416 | 793.59 | 0.00004305 | 3BCC...duG6 | |
| 10/26/2026 | 7:30:43 AM | buy | $3.08 | $79,749.61 | 0.03068 | 793.42 | 0.00003867 | 3bD7...RPKU |