Info about WBTC-SOL pair
- Pooled WBTC:
- 0.09801
- Pooled SOL:
- $178.3
WBTC/SOL price stats on Solana
As of September 26, 2026, the current price of WBTC token on DEX Orca is $84,133.65. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,781.92. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $207,013,140.08. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,746.30. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,746.30.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 227 in the last 24 hours, 111 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,781.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 697.75, captured at 7:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,133.65 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:02:32 AM | buy | $1.79 | $84,133.65 | 0.01492 | 697.75 | 0.00002139 | 4XkQ...GCfB | |
| 09/26/2026 | 6:28:52 AM | buy | $6.59 | $84,019.85 | 0.05477 | 697.56 | 0.00007853 | 5VKC...TxQo | |
| 09/26/2026 | 4:30:11 AM | buy | $6.48 | $83,925.89 | 0.05389 | 697.12 | 0.00007731 | 3oHt...8u3s | |
| 09/26/2026 | 4:30:08 AM | buy | $8.2 | $83,811.42 | 0.06818 | 696.65 | 0.00009787 | 4hdo...7qzF | |
| 09/26/2026 | 4:25:43 AM | buy | $3.29 | $83,872.19 | 0.02736 | 696.36 | 0.00003929 | 53rb...w5qv | |
| 09/26/2026 | 4:24:22 AM | buy | $1.9 | $84,231.47 | 0.01576 | 696.11 | 0.00002265 | UrPP...TonN | |
| 09/26/2026 | 3:58:08 AM | buy | $1.71 | $84,065.96 | 0.01417 | 696.31 | 0.00002036 | 3yz8...fA7V | |
| 09/26/2026 | 3:43:04 AM | buy | $3.75 | $83,955.81 | 0.03107 | 695.63 | 0.00004467 | 4e7D...zX57 | |
| 09/26/2026 | 3:19:01 AM | buy | $8.14 | $84,197.18 | 0.06726 | 695.34 | 0.00009674 | 2Rbz...T7Y2 | |
| 09/26/2026 | 3:14:21 AM | buy | $2.85 | $83,830.54 | 0.0237 | 695.03 | 0.00003411 | 5kb3...pos2 | |
| 09/26/2026 | 3:13:44 AM | buy | $3.55 | $84,276.17 | 0.02931 | 694.91 | 0.00004218 | 3JQz...TXJx | |
| 09/26/2026 | 3:11:29 AM | buy | $8.57 | $84,268.67 | 0.07065 | 694.51 | 0.0001017 | 3UJv...aTFg | |
| 09/26/2026 | 3:11:22 AM | buy | $2.65 | $84,334.41 | 0.02183 | 694.39 | 0.00003144 | 5wug...VPyC | |
| 09/26/2026 | 3:11:22 AM | buy | $18.34 | $84,243.68 | 0.151 | 693.64 | 0.0002177 | 4MgZ...zeiP | |
| 09/26/2026 | 3:10:24 AM | buy | $5.49 | $83,983.75 | 0.04528 | 692.72 | 0.00006537 | 5yCu...xhUs | |
| 09/26/2026 | 3:10:24 AM | buy | $5.71 | $84,023.69 | 0.0471 | 693.05 | 0.00006796 | 4VgG...KpDD | |
| 09/26/2026 | 3:10:18 AM | buy | $5.37 | $83,942.5 | 0.0443 | 692.4 | 0.00006398 | 2YaE...quhy | |
| 09/26/2026 | 3:07:33 AM | buy | $10.92 | $83,999.48 | 0.09 | 691.98 | 0.00013 | 2QbA...HB9H | |
| 09/26/2026 | 3:07:32 AM | buy | $5.37 | $83,944.96 | 0.0443 | 691.53 | 0.00006406 | 3VL4...zV4b | |
| 09/26/2026 | 3:07:28 AM | buy | $2.71 | $83,563.22 | 0.02245 | 691.44 | 0.00003247 | 3C1f...MfVo |