WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$76,564.24
Price
753.4 SOL
TVL
$18,609.75
MKT CAP
$304.1M
5m
0%
1h
0%
4h
0.76%
24h
-2.31%
Share
TXNS
270
Buys
141
Sells
129
Volume
939
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03195
Pooled SOL:
$159.04

WBTC/SOL price stats on Solana

As of February 2, 2026, the current price of WBTC token on DEX Orca is $76,564.24. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $939.10. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $304,142,909.38. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $18,609.76. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $18,609.76.

The total transactions of WBTC/SOL is 270 in the last 24 hours, 141 of which are buy transactions, and 129 are sales transactions.

WBTC/SOL pool has a trading volume of $939.10 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 753.4, captured at 11:50 AM UTC.

The price of converting 1 WBTC to USD is $76,564.24 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20268:23:49 AMbuy$2.69$76,564.240.02651753.40.0000352
GGEZx...gmUx
5VFp...ViA7
02/02/20267:42:11 AMsell$3.99$76,320.590.03918748.950.00005232
5XT32...Cpdh
DdW4...fgTi
02/02/20267:42:08 AMsell$3.69$76,330.40.03629749.70.00004841
8oKVw...FkSw
4MYi...xrDd
02/02/20267:36:24 AMsell$2.58$76,281.50.0254750.220.00003387
8oKVw...FkSw
5XCW...kX9Y
02/02/20267:33:25 AMsell$1.73$76,278.490.01708751.270.00002274
8oKVw...FkSw
59J7...e38s
02/02/20267:31:47 AMsell$4.47$76,142.420.04419751.920.00005878
3nMNd...HyyH
5Vvj...v9h3
02/02/20267:28:56 AMsell$3$76,164.460.0297752.690.00003947
CdRDr...X4Vj
2jPM...9UbL
02/02/20267:20:31 AMsell$3.05$76,356.750.03011753.330.00003997
E5UBN...XyYp
52Yc...CZBT
02/02/20267:08:37 AMsell$4.5$76,468.980.04437754.060.00005885
En3NP...YuzP
2Qkm...eCCa
02/02/20267:06:44 AMsell$3.66$76,278.080.0363754.840.00004809
8oKVw...FkSw
G26F...mqMQ
02/02/20267:04:54 AMsell$2.98$76,305.360.02957755.560.00003914
CdRDr...X4Vj
K3dU...3xLV
02/02/20267:02:25 AMsell$3.66$76,298.990.03629756.190.000048
8oKVw...FkSw
3abB...6Sfw
02/02/20266:50:16 AMbuy$5.04$75,805.180.05064760.720.00006658
8oKVw...FkSw
5StR...81Ka
02/02/20266:46:49 AMsell$2.49$76,212.860.02471755.830.0000327
3nMNd...HyyH
2Pxc...NBvY
02/02/20266:42:53 AMsell$7.65$76,109.740.07614756.850.0001006
4ydhY...8uxv
de6A...bWMN
02/02/20266:42:30 AMsell$10.55$75,510.510.106758.790.0001397
4ydhY...8uxv
57ei...md1A
02/02/20266:42:23 AMsell$3.12$75,512.390.0314760.10.00004132
GihpE...YGjo
5zqu...BPip
02/02/20266:42:18 AMsell$5.76$75,291.170.05828761.130.00007658
2EZsc...NKZB
5zdG...AqcR
02/02/20266:39:36 AMbuy$1.07$74,729.380.01107766.320.00001445
H53UP...yeqz
3KF4...avyB
02/02/20266:39:32 AMbuy$2.98$74,638.380.03061765.950.00003997
CdRDr...X4Vj
4Eop...rHcN