Info about WBTC-SOL pair
- Pooled WBTC:
- 0.02934
- Pooled SOL:
- $153.48
WBTC/SOL price stats on Solana
As of April 1, 2026, the current price of WBTC token on DEX Orca is $67,832.4. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $102.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $247,133,556.29. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $14,761.52. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $14,761.52.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $102.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 815.23, captured at 3:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,832.4 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 3:09:02 AM | sell | $3.07 | $67,832.4 | 0.03701 | 815.23 | 0.0000454 | 5fD8...SaXV | |
| 04/01/2026 | 3:07:27 AM | sell | $3.36 | $67,754.69 | 0.04057 | 816.13 | 0.00004971 | 38h6...KN2H | |
| 04/01/2026 | 12:51:01 AM | sell | $1.52 | $68,144.63 | 0.01827 | 816.68 | 0.00002238 | 34Ey...owVR | |
| 04/01/2026 | 12:50:10 AM | sell | $2.59 | $68,025.42 | 0.03116 | 817.2 | 0.00003814 | hLrA...yBxe | |
| 04/01/2026 | 12:18:02 AM | sell | $1.58 | $68,032.28 | 0.019 | 817.86 | 0.00002324 | 3So4...o1NX | |
| 04/01/2026 | 12:13:48 AM | sell | $2.21 | $67,995.47 | 0.02662 | 818.42 | 0.00003253 | 4jvi...5MEe | |
| 04/01/2026 | 12:03:24 AM | sell | $1.11 | $68,128.42 | 0.01335 | 818.86 | 0.00001631 | 7k4j...pfxA | |
| 03/31/2026 | 10:08:40 PM | buy | $3.2 | $68,026.35 | 0.03878 | 823.71 | 0.00004709 | 5erV...Sgo7 | |
| 03/31/2026 | 10:01:25 PM | buy | $1.58 | $68,083.14 | 0.0192 | 823.28 | 0.00002333 | 3rUT...6ZfY | |
| 03/31/2026 | 9:59:30 PM | buy | $0.8276 | $68,116.7 | 0.01 | 823.04 | 0.00001215 | t7k8...Zba3 | |
| 03/31/2026 | 9:59:24 PM | buy | $1.39 | $68,066.06 | 0.01686 | 822.43 | 0.00002051 | 4EDt...pcq7 | |
| 03/31/2026 | 9:57:53 PM | buy | $1.22 | $68,116.43 | 0.01481 | 822.29 | 0.00001802 | 39ct...4zP4 | |
| 03/31/2026 | 9:45:53 PM | buy | $0.9422 | $67,983.46 | 0.01138 | 821.69 | 0.00001386 | 2bmx...avgY | |
| 03/31/2026 | 5:31:05 PM | buy | $1.28 | $68,046.96 | 0.01554 | 821.35 | 0.00001893 | 5fBy...DNrC | |
| 03/31/2026 | 5:27:28 PM | sell | $2.36 | $67,844.26 | 0.02847 | 816.42 | 0.00003488 | 5Lya...whUX | |
| 03/31/2026 | 5:26:50 PM | sell | $4.22 | $67,885.38 | 0.05084 | 817.37 | 0.00006221 | 5vg7...GzxH | |
| 03/31/2026 | 5:25:59 PM | sell | $3.01 | $68,059.45 | 0.03629 | 818.23 | 0.00004436 | WXgw...L6Ur | |
| 03/31/2026 | 5:19:06 PM | sell | $2.57 | $68,186.15 | 0.03094 | 818.95 | 0.00003779 | 2Fnh...WkmF | |
| 03/31/2026 | 4:41:41 PM | sell | $4.05 | $67,931.1 | 0.04891 | 819.95 | 0.00005966 | 4Q55...MzLY | |
| 03/31/2026 | 4:41:29 PM | sell | $3 | $67,687.28 | 0.03642 | 820.77 | 0.00004438 | kWDK...YFDb |