WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$91,279.29
Price
668.19 SOL
TVL
$48,062.82
MKT CAP
$370.4M
5m
0%
1h
0%
4h
0.83%
24h
0.91%
Share
TXNS
53
Buys
45
Sells
8
Volume
587
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07781
Pooled SOL:
$299.83

WBTC/SOL price stats on Solana

As of November 30, 2025, the current price of WBTC token on DEX Orca is $91,279.29. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $587.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $370,411,367.35. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $48,062.82. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $48,062.82.

The total transactions of WBTC/SOL is 53 in the last 24 hours, 45 of which are buy transactions, and 8 are sales transactions.

WBTC/SOL pool has a trading volume of $587.49 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 668.19, captured at 11:30 AM UTC.

The price of converting 1 WBTC to USD is $91,279.29 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/30/20259:32:31 AMbuy$1.74$91,279.290.0128668.190.00001916
2Jwhe...wqkP
57q5...zfSe
11/30/20256:09:40 AMbuy$16.11$90,588.980.1188667.910.0001778
BK3nF...vJDa
36bU...iXnB
11/30/20256:09:02 AMbuy$8.55$90,613.040.06302667.710.00009439
BksAP...Jteo
4hC4...XQef
11/30/20255:35:40 AMsell$0.9262$89,923.040.006829663.040.0000103
J4rVH...pkNN
2qBM...dDm3
11/30/20255:35:04 AMbuy$7.87$90,537.960.05803667.570.00008694
7JJ4R...hYjp
2UvV...vzfZ
11/30/20255:34:57 AMbuy$9.06$90,529.290.06682667.480.0001001
Cs1Ko...C8WU
3kRa...w2iq
11/30/20254:09:07 AMsell$13.63$90,876.270.09952663.460.00015
HuTsh...pXiP
GbbD...F4fe
11/30/20254:09:07 AMsell$20.57$90,915.190.1502663.750.0002263
HioX6...XDPc
xziC...xt4Z
11/30/20252:15:24 AMsell$13.53$90,866.280.09893664.020.0001489
E2MPT...5VL2
2f65...bYGL
11/30/20252:15:20 AMsell$15.44$90,862.220.1129664.280.00017
HuTsh...pXiP
53sQ...6cqi
11/30/20252:13:21 AMsell$16.84$90,856.510.1232664.540.0001854
BSV6Y...JuM8
4r1e...Ku8z
11/29/202510:33:53 PMbuy$10.16$90,635.970.075668.620.0001121
a23gH...QTpx
3jJJ...ALfF
11/29/202510:33:12 PMbuy$8.24$90,636.650.0608668.490.00009096
E2MPT...5VL2
2B1G...Nmoq
11/29/202510:30:54 PMbuy$11.48$90,572.60.08475668.320.0001268
Cs1Ko...C8WU
2AiC...s9jQ
11/29/202510:30:51 PMbuy$7.87$90,593.930.05807668.130.00008692
BQ8SW...ABnY
usPT...ut1b
11/29/20256:31:58 PMbuy$13.52$90,127.380.1002667.940.00015
Bb5eA...tzrH
4g61...dHNs
11/29/20256:31:42 PMbuy$12.17$90,173.280.09016667.750.000135
E2MPT...5VL2
2H2F...nfEY
11/29/20256:30:38 PMbuy$15.02$90,088.420.1113667.50.0001667
BK2cz...2JKv
5uXk...DLdC
11/29/20256:30:25 PMbuy$19.05$90,096.10.141667.210.0002114
BX8Xe...9mXP
5cME...aZUk
11/29/20256:30:24 PMbuy$8.67$90,193.150.06416666.960.0000962
HuTsh...pXiP
3NNf...QZMJ