WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$77,144.25
Price
896.56 SOL
TVL
$25,387.03
MKT CAP
$229.5M
5m
0%
1h
0%
4h
0.47%
24h
0.65%
Share
TXNS
130
Buys
84
Sells
46
Volume
955
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06275
Pooled SOL:
$238.78

WBTC/SOL price stats on Solana

As of May 25, 2026, the current price of WBTC token on DEX Orca is $77,144.25. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $954.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $229,536,236.63. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,387.03. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,387.03.

The total transactions of WBTC/SOL is 130 in the last 24 hours, 84 of which are buy transactions, and 46 are sales transactions.

WBTC/SOL pool has a trading volume of $954.59 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 896.56, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $77,144.25 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20265:19:19 AMsell$7.71$77,144.250.08965896.560.0001
JD6rV...AfsG
4eJy...1z3q
05/25/20265:17:52 AMsell$12.34$77,140.960.1435896.910.00016
JD6rV...AfsG
3VfE...ponY
05/25/20265:08:36 AMsell$11.29$77,094.850.1314897.320.0001464
jJLMD...vWqg
WCt5...vAfb
05/25/20265:08:36 AMsell$1$77,107.170.01164897.460.00001297
BstWR...apTB
4q2f...Lp8j
05/25/20265:08:32 AMsell$10.01$77,050.220.1167897.730.00013
JD6rV...AfsG
5iwo...AoFn
05/25/20265:07:45 AMsell$3.81$77,062.610.04445897.950.00004951
DU5B6...uLAs
4wfo...Ppnr
05/25/20265:07:37 AMsell$3.83$77,113.190.04467898.090.00004974
ESPXi...E9YV
5JNU...KUZw
05/25/20265:06:10 AMsell$9.24$77,036.710.1078898.340.00012
JD6rV...AfsG
5uuf...FBk7
05/25/20265:04:40 AMsell$10.89$77,044.530.1271898.540.0001414
2Fj3f...eQv8
59Zq...rwU9
05/25/20264:52:02 AMsell$5.4$76,995.80.06308898.860.00007018
DU5B6...uLAs
67r7...d6Da
05/25/20264:52:01 AMsell$0.9995$77,009.640.01166899.020.00001298
3q9uq...w1Sq
4KxQ...Hoam
05/25/20264:51:23 AMsell$7.36$76,982.550.08603899.220.00009568
7tvZG...yCic
44v6...pQ8K
05/25/20264:51:07 AMsell$4.62$77,006.240.05396899.460.00006
JD6rV...AfsG
iR6A...MVyG
05/25/20264:49:41 AMsell$7.69$76,925.820.08996899.680.0001
JD6rV...AfsG
3JKr...jGaV
05/25/20264:48:39 AMsell$9.88$77,000.890.1155899.960.0001284
6bE5e...v3jK
4FuX...GPKL
05/25/20263:33:10 AMbuy$6.69$76,762.650.07893905.470.00008718
JD6rV...AfsG
5tdu...mYir
05/25/20263:13:48 AMbuy$10.13$76,809.940.1194905.190.0001319
6bE5e...v3jK
QM7c...WMwR
05/25/20263:13:39 AMbuy$1.51$76,807.490.01789904.960.00001977
JD6rV...AfsG
3kLg...mdSv
05/25/20263:11:39 AMbuy$2.25$76,786.230.02654904.890.00002933
JD6rV...AfsG
4BZD...RRmZ
05/25/20263:11:39 AMbuy$8.09$76,775.420.09539904.760.0001054
ZER1L...5NHQ
Bzk6...jpyY