WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$82,185.11
Price
782.51 SOL
TVL
$26,731.28
MKT CAP
$202M
5m
0%
1h
1.19%
4h
-0.68%
24h
-1.54%
Share
TXNS
100
Buys
68
Sells
32
Volume
735
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08053
Pooled SOL:
$191.49

WBTC/SOL price stats on Solana

As of October 13, 2026, the current price of WBTC token on DEX Orca is $82,185.11. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $734.96. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $201,964,462.55. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,731.28. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,731.28.

The total transactions of WBTC/SOL is 100 in the last 24 hours, 68 of which are buy transactions, and 32 are sales transactions.

WBTC/SOL pool has a trading volume of $734.96 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 782.51, captured at 1:50 AM UTC.

The price of converting 1 WBTC to USD is $82,185.11 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/13/20261:42:22 AMsell$4.91$82,185.110.04678782.510.00005979
6EvGY...xTTT
4jW4...k3jX
10/13/20261:06:03 AMsell$3.19$81,466.190.03081784.370.00003928
FHtb2...motB
2FkZ...nbPB
10/13/20261:05:52 AMsell$4.85$81,467.490.04679784.680.00005963
4bfyh...se9u
3MwA...sRcp
10/13/20261:05:36 AMsell$4.85$81,430.550.04679785.010.00005961
BstWR...apTB
62No...eFn9
10/13/20261:03:55 AMsell$4.77$81,339.130.04609785.30.0000587
6iihN...zS8z
32e7...uMNB
10/13/20261:01:39 AMsell$5.55$81,287.820.05378786.480.00006839
AgmLJ...zN51
572k...e7Kn
10/13/20261:01:05 AMsell$4.6$81,303.030.04459787.910.0000566
6MVbo...Kdgj
2cbu...TxCP
10/13/202612:55:43 AMsell$3.76$81,231.820.03654788.520.00004634
Em8J3...ECPF
5jp8...mj1Q
10/13/202612:55:15 AMsell$7.21$81,246.670.07011789.170.00008884
GHigB...BhUc
49by...AQJN
10/13/202612:52:29 AMbuy$12.01$80,862.860.118793.950.0001486
FamRs...3zrp
3UWM...SnB5
10/13/202612:52:23 AMbuy$11.6$80,799.630.1138793.150.0001435
691hA...1dxc
5HnY...DCjy
10/13/202612:52:15 AMbuy$9.69$80,887.850.095792.470.0001198
A2R6y...nzpz
5byu...wZU5
10/13/202612:52:08 AMbuy$13.32$81,040.50.1302791.710.0001644
691hA...1dxc
3cu9...yWjm
10/13/202612:51:59 AMbuy$12.33$80,942.480.1204790.870.0001523
NALUn...p2zD
4JnA...ad9w
10/13/202612:51:54 AMbuy$12.01$80,890.60.1173790.010.0001485
6AGp6...mS8d
4efG...Pqdw
10/13/202612:51:48 AMbuy$38.89$80,768.430.3795788.240.0004815
BCZ8F...J3ea
5KaS...jP2n
10/13/202612:51:34 AMbuy$2.96$80,966.490.02876786.920.00003656
AgmLJ...zN51
4mrN...vTky
10/13/202612:51:34 AMbuy$6.14$80,922.730.05969786.490.0000759
NALUn...p2zD
vGHc...FonM
10/13/202612:42:47 AMbuy$4.67$81,221.890.04512784.860.0000575
7nwPX...cvMf
3EvM...RE3C
10/13/202612:42:14 AMbuy$7.44$81,296.260.07188784.440.00009164
shakR...TLH3
22Vy...dVaa