- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03952
- Pooled SOL:
- $159.18
WBTC/SOL price stats on Solana
As of December 15, 2025, the current price of WBTC token on DEX Orca is $89,580.13. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $214.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,174,747.54. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,687.58. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,687.58.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $214.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 674.33, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,580.13 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:28:23 AM | sell | $1.99 | $89,580.13 | 0.01504 | 674.33 | 0.00002231 | 2xn4...vJu3 | |
| 12/15/2025 | 2:22:05 AM | sell | $6.21 | $89,890.94 | 0.04662 | 674.78 | 0.00006909 | 2sM6...aU4F | |
| 12/15/2025 | 2:21:22 AM | sell | $3.22 | $89,799.76 | 0.02423 | 675.2 | 0.00003589 | 3Vza...amAQ | |
| 12/15/2025 | 2:21:17 AM | sell | $2.39 | $89,884.12 | 0.01797 | 675.5 | 0.00002661 | 26yX...5N4L | |
| 12/15/2025 | 2:18:08 AM | sell | $15.25 | $89,751.68 | 0.1149 | 676.33 | 0.00017 | 35S7...5QvC | |
| 12/15/2025 | 2:04:20 AM | sell | $5.36 | $89,358.42 | 0.04063 | 677.3 | 0.00006 | 2jZV...kQwb | |
| 12/15/2025 | 2:04:08 AM | sell | $4.89 | $89,356.2 | 0.03712 | 677.71 | 0.00005478 | 3gqP...yAAb | |
| 12/15/2025 | 12:06:39 AM | sell | $1.76 | $88,206.01 | 0.01356 | 678.1 | 0.00002 | 2q7w...EsX3 | |
| 12/15/2025 | 12:02:05 AM | sell | $3.78 | $88,403.2 | 0.02901 | 678.33 | 0.00004277 | 5M9b...6Gcd | |
| 12/14/2025 | 11:32:48 PM | buy | $19.64 | $87,648.1 | 0.1527 | 681.68 | 0.0002241 | 4rww...VKfZ | |
| 12/14/2025 | 11:00:25 PM | sell | $7.08 | $88,555.57 | 0.05415 | 676.99 | 0.00008 | 3MDX...BuFR | |
| 12/14/2025 | 10:43:24 PM | sell | $2.31 | $88,054.72 | 0.01782 | 677.41 | 0.00002632 | 3ZUc...27BG | |
| 12/14/2025 | 10:40:19 PM | sell | $3.51 | $87,987.82 | 0.0271 | 677.71 | 0.00004 | 2f2B...7DV7 | |
| 12/14/2025 | 10:40:15 PM | sell | $1.76 | $88,076.83 | 0.01355 | 677.96 | 0.00002 | 3vup...yPLw | |
| 12/14/2025 | 10:35:40 PM | sell | $3.22 | $88,146.82 | 0.02478 | 678.2 | 0.00003654 | 3uqo...uRyX | |
| 12/14/2025 | 8:14:42 PM | sell | $2.34 | $88,687.45 | 0.01794 | 678.45 | 0.00002645 | 5wRm...6oaC | |
| 12/14/2025 | 8:14:05 PM | sell | $0.8858 | $88,585.33 | 0.006786 | 678.62 | 0.00001 | 4oU9...BLaz | |
| 12/14/2025 | 5:27:56 PM | buy | $2.39 | $88,647.58 | 0.01846 | 682.74 | 0.00002705 | 332L...JvsQ | |
| 12/14/2025 | 5:26:51 PM | buy | $3 | $88,566.94 | 0.02312 | 682.49 | 0.00003388 | ShJf...66yi | |
| 12/14/2025 | 5:14:16 PM | buy | $7.83 | $88,513.42 | 0.06037 | 681.94 | 0.00008854 | 5MeU...Ubk6 |