- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03632
- Pooled SOL:
- $159.23
WBTC/SOL price stats on Solana
As of January 26, 2026, the current price of WBTC token on DEX Orca is $87,126.21. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $523.86. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $347,910,713.60. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $22,802.20. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $22,802.20.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 108 in the last 24 hours, 31 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $523.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 706.47, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,126.21 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:29:39 PM | buy | $4.47 | $87,126.21 | 0.03628 | 706.47 | 0.00005136 | 2ZaZ...Lk1D | |
| 01/26/2026 | 4:47:01 PM | sell | $4.75 | $87,261.77 | 0.03823 | 702.16 | 0.00005445 | trQ4...PRbN | |
| 01/26/2026 | 4:46:46 PM | sell | $4.33 | $87,426.09 | 0.03486 | 703.28 | 0.00004957 | 2ESp...wADY | |
| 01/26/2026 | 4:46:33 PM | sell | $3.15 | $87,357.26 | 0.0254 | 703.67 | 0.0000361 | KSma...3tFs | |
| 01/26/2026 | 4:36:17 PM | sell | $1.99 | $87,425.16 | 0.01609 | 703.94 | 0.00002287 | 4nYt...fj8C | |
| 01/26/2026 | 4:13:45 PM | sell | $3.14 | $87,182.97 | 0.0254 | 704.23 | 0.00003607 | 5u8n...r2Zz | |
| 01/26/2026 | 4:11:27 PM | sell | $4.49 | $87,248.15 | 0.0363 | 704.6 | 0.00005152 | 2ShG...KoqL | |
| 01/26/2026 | 4:09:47 PM | sell | $6.26 | $87,160.22 | 0.05066 | 705.22 | 0.00007184 | 5bFo...sK9X | |
| 01/26/2026 | 4:09:35 PM | sell | $3.44 | $87,133.13 | 0.0279 | 705.77 | 0.00003954 | 2u1E...qoHQ | |
| 01/26/2026 | 4:03:32 PM | sell | $4.6 | $87,468.71 | 0.03721 | 706.2 | 0.00005269 | QRAw...r2PK | |
| 01/26/2026 | 4:03:07 PM | sell | $4.49 | $87,472.13 | 0.03629 | 706.64 | 0.00005136 | KRh7...AaqQ | |
| 01/26/2026 | 4:02:58 PM | sell | $2 | $87,437.36 | 0.01617 | 707.04 | 0.00002288 | 52Pj...UYFz | |
| 01/26/2026 | 4:02:26 PM | sell | $1.94 | $87,333.63 | 0.01574 | 707.19 | 0.00002227 | 2iUU...s6C3 | |
| 01/26/2026 | 3:54:05 PM | sell | $4.2 | $87,396.31 | 0.03401 | 707.55 | 0.00004807 | rgq1...xJgs | |
| 01/26/2026 | 3:52:02 PM | sell | $0.9875 | $87,315.71 | 0.008002 | 707.53 | 0.00001131 | 3NbV...XTuW | |
| 01/26/2026 | 3:50:22 PM | sell | $4.47 | $87,381.61 | 0.03629 | 708.13 | 0.00005125 | afJQ...7a5G | |
| 01/26/2026 | 2:35:05 PM | sell | $12.52 | $87,674.14 | 0.1013 | 709.13 | 0.0001428 | 3BkU...goXp | |
| 01/26/2026 | 2:35:03 PM | sell | $3.08 | $87,769.06 | 0.02494 | 709.9 | 0.00003514 | 2Qyr...qduC | |
| 01/26/2026 | 2:34:27 PM | sell | $4.99 | $87,407.65 | 0.04061 | 710.33 | 0.00005717 | kpLx...fEy8 | |
| 01/26/2026 | 2:03:31 PM | sell | $4.66 | $87,721.62 | 0.03779 | 711.05 | 0.00005315 | 96KG...yooe |