WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$84,681.52
Price
711.72 SOL
TVL
$29,522.95
MKT CAP
$208.2M
5m
0%
1h
0%
4h
-0.21%
24h
1.15%
Share
TXNS
47
Buys
35
Sells
12
Volume
210
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09371
Pooled SOL:
$181.43

WBTC/SOL price stats on Solana

As of October 2, 2026, the current price of WBTC token on DEX Orca is $84,681.52. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $209.57. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $208,170,272.45. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,522.95. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,522.95.

The total transactions of WBTC/SOL is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

WBTC/SOL pool has a trading volume of $209.57 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 711.72, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $84,681.52 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202612:47:27 AMsell$5.72$84,681.520.04813711.720.00006763
GrgBj...PjDy
4xi8...aQjq
10/02/202612:45:08 AMsell$11.29$84,799.020.09488712.260.0001332
8vvKG...Ckw1
saSz...pfBQ
10/02/202612:44:45 AMsell$15.5$84,804.620.13037130.0001828
NALUn...p2zD
27ne...WeYo
10/02/202612:44:36 AMsell$4.52$84,919.480.03799713.560.00005325
A2R6y...nzpz
2ktM...fv6W
10/02/202612:23:28 AMsell$5.27$84,841.040.04441713.810.00006222
AgmLJ...zN51
4FTk...5fBM
10/02/202612:23:28 AMsell$1.89$84,858.540.01598713.960.00002239
AgmLJ...zN51
26ff...csMd
10/02/202612:23:27 AMsell$5.41$84,898.320.04557714.290.00006381
AgmLJ...zN51
Nkc6...rw1A
10/02/202612:21:00 AMsell$8.19$84,855.720.06905714.760.00009661
NALUn...p2zD
5CTf...dbGu
10/01/20268:01:18 PMsell$1.9$84,687.050.01604715.060.00002244
AgmLJ...zN51
2Pyy...uG7b
10/01/20267:29:31 PMbuy$8.37$84,490.420.07126718.640.00009916
2LREm...2qA7
LX7v...Yn6D
10/01/20265:31:08 PMsell$9.6$84,916.840.08077713.890.0001131
AgmLJ...zN51
5JQr...W5dN
10/01/20264:56:55 PMbuy$2.63$84,422.530.02244718.830.00003123
AgmLJ...zN51
wbD8...AWBX
10/01/20264:23:22 PMbuy$3.4$84,248.110.02905718.580.00004044
AgmLJ...zN51
usRg...eD5v
10/01/20264:23:21 PMbuy$3.28$84,214.670.02799718.290.00003898
AgmLJ...zN51
UVbm...1wXK
10/01/20264:21:21 PMbuy$1.88$84,472.60.01601718.20.0000223
CDRqH...uokK
37aa...sxeT
10/01/20264:21:17 PMbuy$3.46$84,228.970.02956717.990.00004117
b23Ke...VbJW
3Mg7...v1JR
10/01/20264:19:00 PMbuy$0.9335$84,332.850.007953718.470.00001107
FHpcN...7wCT
36UR...xq52
10/01/20263:08:13 PMbuy$5.29$84,426.910.04504717.760.00006276
AgmLJ...zN51
2y2h...MSQD
10/01/20263:05:37 PMbuy$2.07$84,212.380.01767716.410.00002467
24t3v...BBoq
67By...HMQd
10/01/20263:05:39 PMbuy$4.99$84,308.080.04246717.220.00005921
AgmLJ...zN51
4Fp1...4reX