- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03253
- Pooled SOL:
- $154.23
WBTC/SOL price stats on Solana
As of March 21, 2026, the current price of WBTC token on DEX Orca is $70,528.35. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.68. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $259,462,997.84. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $16,118.12. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $16,118.12.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $30.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 786.9, captured at 4:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,528.35 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 3:02:03 PM | buy | $1.37 | $70,528.35 | 0.01538 | 786.9 | 0.00001955 | 6di6...WaUd | |
| 03/21/2026 | 3:00:26 PM | buy | $2.26 | $70,439.74 | 0.02527 | 786.02 | 0.00003216 | 2fYb...gTDk | |
| 03/21/2026 | 2:56:33 PM | buy | $1.71 | $70,456.26 | 0.01907 | 785.58 | 0.00002428 | TacL...L7Ht | |
| 03/21/2026 | 2:50:53 PM | buy | $1.2 | $70,659.57 | 0.01334 | 785.22 | 0.000017 | 5TY6...Dpfx | |
| 03/21/2026 | 2:08:28 PM | buy | $1.48 | $70,676.22 | 0.01654 | 785.14 | 0.00002107 | m8WC...ThNu | |
| 03/21/2026 | 2:08:17 PM | buy | $0.7727 | $70,632.26 | 0.008583 | 784.63 | 0.00001094 | 2ipp...yrAv | |
| 03/21/2026 | 7:46:41 AM | buy | $2.4 | $70,562.3 | 0.02678 | 784.3 | 0.00003415 | 2KGZ...b6GD | |
| 03/21/2026 | 5:55:55 AM | buy | $1.19 | $70,569.8 | 0.01324 | 783.95 | 0.00001689 | 66P2...h2Kc | |
| 03/21/2026 | 5:50:34 AM | buy | $2.65 | $70,564.95 | 0.02947 | 783.58 | 0.00003761 | WgqE...V2Km | |
| 03/21/2026 | 5:45:04 AM | buy | $1.43 | $70,622.04 | 0.01589 | 782.93 | 0.0000203 | 2VTY...RqkN | |
| 03/21/2026 | 4:01:41 AM | sell | $4.61 | $70,567.61 | 0.05093 | 778.53 | 0.00006542 | 4txz...X8Mq | |
| 03/21/2026 | 4:01:38 AM | sell | $2.1 | $70,653.86 | 0.02326 | 779.35 | 0.00002985 | p8TM...gaA9 | |
| 03/21/2026 | 3:27:54 AM | sell | $2.07 | $70,613.42 | 0.02292 | 779.91 | 0.00002939 | SLdy...Fbtf | |
| 03/21/2026 | 2:52:40 AM | sell | $5.36 | $70,601.35 | 0.05936 | 780.95 | 0.00007602 | 429C...KT3X | |
| 03/19/2026 | 7:09:33 PM | sell | $2.28 | $69,984.7 | 0.02578 | 788.11 | 0.00003272 | 2xm3...zGiu | |
| 03/19/2026 | 7:09:17 PM | sell | $1.63 | $69,981.41 | 0.01838 | 788.62 | 0.00002331 | 3k6z...G6be | |
| 03/19/2026 | 4:19:48 PM | buy | $1.57 | $69,247.79 | 0.01802 | 793.41 | 0.00002272 | 2yxv...QxwX | |
| 03/19/2026 | 4:19:43 PM | buy | $2.56 | $69,202.65 | 0.02934 | 792.9 | 0.00003701 | 57w8...tjDp | |
| 03/19/2026 | 4:16:32 PM | buy | $2.09 | $69,079.51 | 0.024 | 792.34 | 0.00003029 | 43H4...amMp | |
| 03/19/2026 | 4:04:36 PM | buy | $2.75 | $69,269.08 | 0.03148 | 791.72 | 0.00003977 | BZYh...LiDN |