Info about WBTC-SOL pair
- Pooled WBTC:
- 0.07082
- Pooled SOL:
- $198.93
WBTC/SOL price stats on Solana
As of July 13, 2026, the current price of WBTC token on DEX Orca is $61,927.16. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $231.13. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $172,811,161.05. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,233.90. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,233.90.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $231.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 829.7, captured at 7:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,927.16 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 5:36:57 PM | buy | $7.35 | $61,927.16 | 0.09847 | 829.7 | 0.0001186 | 2Whi...44ZR | |
| 07/13/2026 | 5:36:55 PM | buy | $13.78 | $61,850.65 | 0.1846 | 828.68 | 0.0002228 | Uqae...Hnxk | |
| 07/13/2026 | 4:41:48 PM | buy | $6.73 | $62,312.6 | 0.0895 | 827.67 | 0.0001081 | 43v9...XpuK | |
| 07/13/2026 | 4:39:21 PM | buy | $4.23 | $62,250.08 | 0.05627 | 827.15 | 0.00006804 | 1DHx...hUEo | |
| 07/13/2026 | 4:39:20 PM | buy | $3.73 | $62,227.76 | 0.04963 | 826.85 | 0.00006003 | 65XL...sWBQ | |
| 07/13/2026 | 4:36:02 PM | buy | $3 | $62,216.58 | 0.03985 | 826.58 | 0.00004822 | 3XJD...UUuk | |
| 07/13/2026 | 2:19:09 PM | sell | $9.78 | $62,335.32 | 0.129 | 821.76 | 0.0001569 | 2xt6...ygk9 | |
| 07/13/2026 | 2:16:43 PM | sell | $4.36 | $62,389.03 | 0.05753 | 822.47 | 0.00006995 | hZQF...hTUg | |
| 07/13/2026 | 2:16:15 PM | sell | $5.33 | $62,385.61 | 0.07039 | 822.9 | 0.00008554 | 3skq...Fjgx | |
| 07/13/2026 | 1:37:13 PM | buy | $2.51 | $62,638.89 | 0.0333 | 828.12 | 0.00004022 | 53zw...gQE5 | |
| 07/13/2026 | 1:37:10 PM | buy | $2.67 | $62,609.51 | 0.03542 | 827.74 | 0.0000428 | 4uF4...pz81 | |
| 07/13/2026 | 10:16:13 AM | buy | $5.73 | $63,004.11 | 0.0753 | 827.33 | 0.00009102 | LrM8...MNfx | |
| 07/13/2026 | 10:15:36 AM | buy | $1.97 | $63,009.23 | 0.02591 | 827.01 | 0.00003134 | 21Gt...yKvS | |
| 07/13/2026 | 10:12:01 AM | buy | $2.33 | $63,053.68 | 0.03055 | 826.76 | 0.00003696 | iLgV...gowE | |
| 07/13/2026 | 10:08:38 AM | buy | $3.14 | $63,055.3 | 0.04124 | 825.97 | 0.00004994 | 66sd...okMM | |
| 07/13/2026 | 6:01:41 AM | sell | $6.07 | $62,755.06 | 0.07952 | 821.07 | 0.00009686 | Wgp8...r9tk | |
| 07/13/2026 | 5:39:33 AM | sell | $3.51 | $62,756.4 | 0.04598 | 821.92 | 0.00005595 | 2Ej8...d3ni | |
| 07/13/2026 | 5:18:34 AM | sell | $5.64 | $62,765.53 | 0.07401 | 822.38 | 0.00009 | 5QZB...WHGA | |
| 07/13/2026 | 5:07:40 AM | sell | $4.38 | $62,748.66 | 0.05749 | 822.85 | 0.00006987 | 3ZhL...bEu8 | |
| 07/13/2026 | 5:07:37 AM | sell | $1.45 | $62,768.28 | 0.01904 | 823.1 | 0.00002314 | 66gK...t6h2 |