Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03148
- Pooled SOL:
- $156
WBTC/SOL price stats on Solana
As of March 3, 2026, the current price of WBTC token on DEX Orca is $68,192.64. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $266.91. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $262,582,657.79. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $15,365.89. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $15,365.89.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 106 in the last 24 hours, 62 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $266.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 804.78, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,192.64 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:10:43 PM | buy | $3.67 | $68,192.64 | 0.04341 | 804.78 | 0.00005394 | 4XBm...naVA | |
| 03/03/2026 | 7:07:44 PM | buy | $3.18 | $68,291.56 | 0.03747 | 803.94 | 0.00004661 | 5VyJ...CKjY | |
| 03/03/2026 | 7:06:57 PM | buy | $1.27 | $68,422.13 | 0.015 | 803.42 | 0.00001867 | 3HKf...ZUp5 | |
| 03/03/2026 | 7:02:42 PM | buy | $2.36 | $68,387.34 | 0.0278 | 802.99 | 0.00003463 | 464u...L7Ur | |
| 03/03/2026 | 5:38:06 PM | buy | $1.21 | $67,842.59 | 0.01439 | 802.56 | 0.00001794 | 5Xzu...nSmm | |
| 03/03/2026 | 5:20:43 PM | buy | $2.11 | $67,756.04 | 0.025 | 802.05 | 0.00003117 | 3pNd...BEGi | |
| 03/03/2026 | 5:06:51 PM | buy | $2.56 | $67,982.27 | 0.03018 | 801.5 | 0.00003766 | 5UQk...4yMr | |
| 03/03/2026 | 5:06:50 PM | buy | $3.64 | $67,920.79 | 0.04294 | 800.78 | 0.00005363 | 3hNq...86Qw | |
| 03/03/2026 | 5:06:20 PM | buy | $2.99 | $67,848.09 | 0.03534 | 799.81 | 0.00004419 | 5PPM...o8bH | |
| 03/03/2026 | 5:03:55 PM | buy | $1.58 | $67,788.25 | 0.01868 | 799.31 | 0.00002337 | ncdn...WwJf | |
| 03/03/2026 | 5:02:43 PM | buy | $3.32 | $67,675.76 | 0.03922 | 798.62 | 0.00004911 | 5vMg...sf9e | |
| 03/03/2026 | 4:42:47 PM | buy | $3.06 | $67,458.4 | 0.03628 | 797.81 | 0.00004548 | 35za...5qHE | |
| 03/03/2026 | 4:42:03 PM | buy | $4.28 | $67,633.69 | 0.05049 | 796.88 | 0.00006336 | 2k1V...o51a | |
| 03/03/2026 | 4:33:52 PM | buy | $4.1 | $68,179.72 | 0.04786 | 794.67 | 0.00006023 | PCbZ...ionp | |
| 03/03/2026 | 4:24:17 PM | sell | $3.32 | $68,424.31 | 0.03836 | 788.44 | 0.00004866 | 5siQ...r5UP | |
| 03/03/2026 | 4:22:32 PM | sell | $1.94 | $68,258.91 | 0.02252 | 789.03 | 0.00002855 | 4jGL...8AGw | |
| 03/03/2026 | 4:21:49 PM | sell | $3.48 | $68,251.92 | 0.04037 | 789.72 | 0.00005113 | 2wmR...MFAR | |
| 03/03/2026 | 4:15:20 PM | sell | $3.37 | $68,407.2 | 0.03901 | 790.63 | 0.00004934 | 2K91...Aciu | |
| 03/03/2026 | 4:13:52 PM | sell | $4.36 | $68,142.62 | 0.05065 | 791.52 | 0.000064 | 4koF...T1J5 | |
| 03/03/2026 | 4:10:18 PM | sell | $2.19 | $68,396.71 | 0.02541 | 792.33 | 0.00003207 | 5mvW...4mnb |