- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0398
- Pooled SOL:
- $158.94
WBTC/SOL price stats on Solana
As of December 10, 2025, the current price of WBTC token on DEX Orca is $92,161.19. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $701.34. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,724,239.34. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,280.64. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,280.64.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 157 in the last 24 hours, 108 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $701.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 677.81, captured at 4:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,161.19 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:36:39 PM | buy | $5.14 | $92,161.19 | 0.03782 | 677.81 | 0.0000558 | 4KQJ...rJjd | |
| 12/10/2025 | 4:33:32 PM | buy | $6.64 | $92,140.78 | 0.04883 | 677.17 | 0.00007211 | 4v35...eSEr | |
| 12/10/2025 | 4:32:58 PM | buy | $4.35 | $92,138.91 | 0.032 | 676.67 | 0.00004729 | 5Yq5...9srb | |
| 12/10/2025 | 4:31:51 PM | buy | $4.89 | $92,152.3 | 0.03593 | 676.28 | 0.00005313 | 52qo...Mm8f | |
| 12/10/2025 | 4:02:52 PM | buy | $3.23 | $91,837.9 | 0.02382 | 675.93 | 0.00003524 | 5ZSE...ogUH | |
| 12/10/2025 | 4:00:15 PM | buy | $3.91 | $91,933.63 | 0.02875 | 675.56 | 0.00004257 | 2zqU...D8y3 | |
| 12/10/2025 | 3:59:08 PM | buy | $3.33 | $91,882.68 | 0.02449 | 675.22 | 0.00003627 | 49cP...Xjdg | |
| 12/10/2025 | 3:58:44 PM | buy | $2.72 | $91,851.49 | 0.02 | 674.99 | 0.00002963 | 2kbC...qTBq | |
| 12/10/2025 | 3:58:14 PM | buy | $2.64 | $91,845.14 | 0.01946 | 674.72 | 0.00002885 | 298x...s3fV | |
| 12/10/2025 | 3:43:29 PM | buy | $3.58 | $91,678.84 | 0.02637 | 674.42 | 0.0000391 | 4jcQ...TyJz | |
| 12/10/2025 | 3:41:47 PM | buy | $5.3 | $91,768.18 | 0.039 | 674.04 | 0.00005786 | 4L4N...uRBH | |
| 12/10/2025 | 3:36:36 PM | buy | $5.28 | $91,425.28 | 0.03895 | 673.53 | 0.00005784 | 5iBH...ywny | |
| 12/10/2025 | 3:36:28 PM | buy | $6.49 | $91,499.63 | 0.04774 | 672.99 | 0.00007095 | 26pP...T82K | |
| 12/10/2025 | 3:36:00 PM | buy | $6.71 | $91,618.83 | 0.04925 | 672.39 | 0.00007326 | YcUa...6jpu | |
| 12/10/2025 | 3:35:57 PM | buy | $2.89 | $91,634.05 | 0.0212 | 671.95 | 0.00003156 | PRsT...2y76 | |
| 12/10/2025 | 3:20:09 PM | buy | $4.09 | $91,863.96 | 0.0299 | 671.64 | 0.00004453 | 4SXY...aT6G | |
| 12/10/2025 | 3:20:06 PM | buy | $3 | $91,844.92 | 0.022 | 671.34 | 0.00003277 | PUQV...dU2D | |
| 12/10/2025 | 3:18:41 PM | buy | $5.22 | $91,838.24 | 0.0382 | 670.95 | 0.00005694 | 5mQZ...NyeW | |
| 12/10/2025 | 2:40:10 PM | buy | $2.54 | $91,721.99 | 0.01859 | 670.63 | 0.00002772 | 2WPZ...6k3C | |
| 12/10/2025 | 2:39:12 PM | buy | $4.25 | $91,676.32 | 0.03111 | 670.28 | 0.00004642 | 35Le...eBZE |