- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03657
- Pooled SOL:
- $161.21
WBTC/SOL price stats on Solana
As of December 19, 2025, the current price of WBTC token on DEX Orca is $88,038.74. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $849.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $352,175,752.84. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,330.82. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,330.82.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $849.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 705.75, captured at 11:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,038.74 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:53:42 AM | buy | $2.41 | $88,038.74 | 0.01938 | 705.75 | 0.00002746 | 4XFA...1HkH | |
| 12/19/2025 | 9:34:37 AM | buy | $3.3 | $87,821.96 | 0.02656 | 705.64 | 0.00003764 | d3S2...WBuN | |
| 12/19/2025 | 9:33:59 AM | buy | $4.29 | $87,854.19 | 0.03445 | 705.14 | 0.00004886 | 2MYn...KH11 | |
| 12/19/2025 | 8:52:40 AM | sell | $1.09 | $87,863.35 | 0.008722 | 700.56 | 0.00001245 | 4NvR...QreJ | |
| 12/19/2025 | 8:52:16 AM | sell | $3.8 | $87,934.81 | 0.03035 | 700.97 | 0.0000433 | LxRj...Fjgn | |
| 12/19/2025 | 8:50:36 AM | sell | $6.15 | $87,986.17 | 0.0491 | 701.51 | 0.00007 | 31wS...L6QA | |
| 12/19/2025 | 8:50:32 AM | sell | $4.2 | $87,924.75 | 0.03353 | 701.97 | 0.00004777 | 5ejp...B518 | |
| 12/19/2025 | 8:38:06 AM | sell | $6.12 | $87,689.41 | 0.04904 | 702.62 | 0.0000698 | 2YMb...ZA54 | |
| 12/19/2025 | 8:37:53 AM | sell | $4.64 | $87,837.1 | 0.03719 | 703.19 | 0.00005289 | 3KUR...2ED9 | |
| 12/19/2025 | 7:18:43 AM | buy | $3.15 | $87,687.24 | 0.02545 | 707.54 | 0.00003598 | 4fpu...JcXN | |
| 12/19/2025 | 7:18:29 AM | buy | $2.66 | $87,556.67 | 0.02155 | 707.25 | 0.00003047 | xGSf...4gkT | |
| 12/19/2025 | 7:16:14 AM | buy | $4.14 | $87,780.84 | 0.0334 | 706.88 | 0.00004726 | 2XpU...WaM1 | |
| 12/19/2025 | 7:08:45 AM | sell | $4.93 | $87,700.99 | 0.0395 | 702.67 | 0.00005622 | 3ZE5...6qHb | |
| 12/19/2025 | 7:08:34 AM | sell | $4.66 | $87,753.81 | 0.03738 | 703.2 | 0.00005317 | 4wu6...Hbv8 | |
| 12/19/2025 | 7:07:23 AM | sell | $7 | $87,724.56 | 0.0562 | 703.83 | 0.00007985 | 2Q17...CRKw | |
| 12/19/2025 | 7:07:00 AM | sell | $5.34 | $87,728.18 | 0.04294 | 704.43 | 0.00006097 | 5mqu...AQD1 | |
| 12/19/2025 | 6:27:28 AM | sell | $5.08 | $86,784.54 | 0.04133 | 705.03 | 0.00005863 | W6Lz...tMWr | |
| 12/19/2025 | 6:25:56 AM | sell | $2.59 | $86,814.88 | 0.02107 | 705.49 | 0.00002987 | 3B4J...CoXt | |
| 12/19/2025 | 6:25:46 AM | sell | $4.26 | $86,797.41 | 0.03465 | 705.84 | 0.0000491 | 3Wtf...1Uox | |
| 12/19/2025 | 6:03:26 AM | buy | $5.29 | $86,801.81 | 0.04331 | 710.08 | 0.000061 | 4H9b...svqC |