- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 8.11
- Pooled SOL:
- $3,094.48
WBTC/SOL price stats on Solana
As of November 15, 2024, the current price of WBTC token on DEX Orca is $87,775.63. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $344,142.55. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,742,793.34. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $1,354,990.50. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $1,354,990.50.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 453 in the last 24 hours, 196 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $344,142.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 422.78, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,775.63 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:27:22 AM | sell | $1,432.99 | $87,775.63 | 6.9 | 422.78 | 0.01632 | 4Rvz...85jb | |
| 11/15/2024 | 5:27:11 AM | sell | $1,390.47 | $87,803.86 | 6.69 | 423 | 0.01583 | 2CCf...rb9u | |
| 11/15/2024 | 5:26:53 AM | sell | $355.14 | $87,752.55 | 1.71 | 423.14 | 0.004047 | 5y6y...X2Ku | |
| 11/15/2024 | 5:17:23 AM | buy | $63.34 | $87,471.36 | 0.3084 | 425.93 | 0.0007242 | 2Qya...KEdW | |
| 11/15/2024 | 5:17:14 AM | buy | $110.11 | $87,321.71 | 0.537 | 425.89 | 0.00126 | U62H...cf9S | |
| 11/15/2024 | 5:17:06 AM | buy | $274.81 | $87,339.45 | 1.34 | 425.86 | 0.003146 | 2RFk...oyiA | |
| 11/15/2024 | 5:16:58 AM | buy | $615.26 | $87,324.63 | 3 | 425.79 | 0.007045 | 3L3t...5Z28 | |
| 11/15/2024 | 4:50:57 AM | buy | $5,245.43 | $87,055.89 | 25.62 | 425.31 | 0.06025 | 55zN...bASR | |
| 11/15/2024 | 4:48:19 AM | buy | $267.27 | $86,970.85 | 1.3 | 424.84 | 0.003073 | 4XN3...pxZr | |
| 11/15/2024 | 4:47:57 AM | buy | $409.39 | $86,952.47 | 2 | 424.78 | 0.004708 | KBKg...7Nze | |
| 11/15/2024 | 4:42:57 AM | buy | $194.99 | $86,980.6 | 0.9522 | 424.73 | 0.002241 | 4ayT...9Jju | |
| 11/15/2024 | 4:42:13 AM | buy | $299.78 | $87,005.48 | 1.46 | 424.69 | 0.003445 | 5PA4...op7T | |
| 11/15/2024 | 4:42:09 AM | buy | $0.9095 | $87,125.14 | 0.004435 | 424.81 | 0.00001044 | 3Lx1...8Urc | |
| 11/15/2024 | 4:42:04 AM | buy | $300.02 | $87,079.63 | 1.46 | 424.59 | 0.003445 | 2NUX...zDA2 | |
| 11/15/2024 | 4:41:42 AM | buy | $299.43 | $87,012.17 | 1.46 | 424.54 | 0.003441 | 2RtN...g9vr | |
| 11/15/2024 | 4:41:36 AM | buy | $893.82 | $86,992.48 | 4.36 | 424.44 | 0.01027 | 4cSC...MK3S | |
| 11/15/2024 | 4:38:46 AM | buy | $99.84 | $87,251.72 | 0.4856 | 424.36 | 0.001144 | 4f4L...dBis | |
| 11/15/2024 | 4:38:03 AM | buy | $786.31 | $87,110.22 | 3.83 | 424.29 | 0.009026 | 33kx...pnMB | |
| 11/15/2024 | 4:34:57 AM | buy | $114.14 | $87,472.45 | 0.5535 | 424.22 | 0.001304 | 2N5K...VXZD | |
| 11/15/2024 | 4:34:50 AM | buy | $408.88 | $87,463.76 | 1.98 | 424.17 | 0.004674 | 41Yc...Go7y |