- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06748
- Pooled SOL:
- $201.77
WBTC/SOL price stats on Solana
As of July 19, 2026, the current price of WBTC token on DEX Orca is $64,472.89. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $98.78. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $178,674,011.01. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,736.61. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,736.61.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $98.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 845.51, captured at 11:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,472.89 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:48:36 AM | sell | $5.65 | $64,472.89 | 0.07417 | 845.51 | 0.00008773 | 26cr...5gUM | |
| 07/19/2026 | 10:47:25 AM | sell | $4.4 | $64,532.78 | 0.05777 | 846.29 | 0.00006827 | 42ho...nFtc | |
| 07/19/2026 | 8:48:31 AM | sell | $6 | $64,624.5 | 0.07872 | 846.84 | 0.00009296 | JGg8...Y4E9 | |
| 07/19/2026 | 8:40:55 AM | sell | $4.05 | $64,614.29 | 0.05313 | 847.3 | 0.00006271 | 3xtq...Vtzt | |
| 07/19/2026 | 8:40:28 AM | sell | $4.28 | $64,292.14 | 0.05644 | 847.72 | 0.00006658 | 3W6o...ihXq | |
| 07/19/2026 | 2:34:08 AM | sell | $5.65 | $64,575.25 | 0.07424 | 848.13 | 0.00008754 | 36xN...WWdz | |
| 07/19/2026 | 2:34:03 AM | sell | $8.05 | $64,864.29 | 0.1053 | 848.8 | 0.0001241 | 3NqQ...baHC | |
| 07/19/2026 | 2:33:32 AM | sell | $8.4 | $64,840.68 | 0.1101 | 850.06 | 0.0001296 | 51Fq...pz8F | |
| 07/19/2026 | 2:32:11 AM | sell | $6.06 | $64,854.86 | 0.07948 | 850.66 | 0.00009344 | hAip...sjBj | |
| 07/19/2026 | 2:31:29 AM | sell | $5.38 | $64,803.32 | 0.07078 | 851.29 | 0.00008315 | 5XtM...ii4A | |
| 07/19/2026 | 2:07:11 AM | sell | $3.63 | $64,923.46 | 0.04765 | 852.13 | 0.00005593 | 2fWJ...MURi | |
| 07/19/2026 | 2:06:49 AM | sell | $5.23 | $64,494.6 | 0.06917 | 852.83 | 0.00008111 | 2GqS...4ESx | |
| 07/19/2026 | 2:03:38 AM | sell | $3.81 | $64,746.47 | 0.05021 | 853.28 | 0.00005885 | 2MkK...yZ4W | |
| 07/19/2026 | 12:28:06 AM | buy | $3.01 | $64,652.31 | 0.04 | 858.55 | 0.00004659 | ckft...JQD3 | |
| 07/18/2026 | 11:54:25 PM | buy | $3.18 | $64,719.58 | 0.04224 | 858.24 | 0.00004922 | 5VVv...8JvJ | |
| 07/18/2026 | 11:44:44 PM | buy | $1.06 | $64,770.51 | 0.01414 | 858.09 | 0.00001648 | 2NLB...dUXg | |
| 07/18/2026 | 1:20:47 PM | buy | $3.12 | $63,888.66 | 0.04198 | 857.83 | 0.00004894 | 4q9G...HddB | |
| 07/18/2026 | 1:19:58 PM | buy | $3.12 | $63,890.06 | 0.04196 | 857.13 | 0.00004896 | e2Tk...VPx5 | |
| 07/18/2026 | 12:26:54 PM | buy | $2.88 | $64,010.68 | 0.03862 | 856.86 | 0.00004508 | 4PjZ...vi3G | |
| 07/18/2026 | 12:23:24 PM | buy | $2.24 | $63,978.65 | 0.03 | 856.65 | 0.00003502 | 3QA9...4WkC |