WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$92,317.99
Price
695.21 SOL
TVL
$24,793.19
MKT CAP
$367.9M
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
71
Buys
57
Sells
14
Volume
573
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03772
Pooled SOL:
$160.48

WBTC/SOL price stats on Solana

As of January 19, 2026, the current price of WBTC token on DEX Orca is $92,317.99. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $572.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,867,318.54. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,793.19. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,793.19.

The total transactions of WBTC/SOL is 71 in the last 24 hours, 57 of which are buy transactions, and 14 are sales transactions.

WBTC/SOL pool has a trading volume of $572.63 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 695.21, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $92,317.99 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20266:39:02 AMbuy$3.31$92,317.990.025695.210.00003596
b23Ke...VbJW
4F9e...veb7
01/19/20266:38:17 AMbuy$3.51$92,310.970.02647694.960.00003809
5zf7u...C2Xr
5Gr7...JgKQ
01/19/20266:24:32 AMbuy$6.23$92,247.040.04694694.40.0000676
6gRnE...XFKJ
5SZp...jEVm
01/19/20266:23:41 AMbuy$1.46$92,241.580.0116940.00001585
B9BtZ...cnkw
5CFG...tXDB
01/19/20266:16:18 AMbuy$6.54$92,200.20.04926693.620.00007102
E2MPT...5VL2
4KFp...y8mg
01/19/20266:16:16 AMbuy$2.59$92,141.860.01952693.180.00002816
3ccqa...xR23
UtQP...FWJj
01/19/20266:14:37 AMbuy$2.18$92,351.060.01638693.160.00002364
GEff9...hEKi
ds6C...mtyq
01/19/20265:14:31 AMbuy$2.1$92,438.410.01573692.610.00002272
E2MPT...5VL2
2tAM...AUVt
01/19/202612:53:34 AMbuy$5.83$92,461.710.04368692.210.00006311
GraZ9...wFEC
4Zpy...fFvL
01/19/202612:42:08 AMbuy$3.13$92,599.820.0234691.790.00003383
8oKVw...FkSw
3GNa...Fede
01/19/202612:40:18 AMbuy$3.09$92,559.090.02311691.50.00003342
7iVCX...ECwi
3eZF...iDqs
01/19/202612:40:12 AMbuy$4.39$92,463.690.03282691.280.00004749
2xfUn...4spS
5QKu...sCT1
01/19/202612:36:53 AMsell$8.37$92,423.080.06224686.980.00009061
3ccqa...xR23
2wr5...qaPm
01/19/202612:33:39 AMsell$6.33$92,433.270.04712687.80.00006852
E2MPT...5VL2
2w5V...oFEn
01/19/202612:31:44 AMsell$2.36$92,336.280.01763688.180.00002563
8oKVw...FkSw
5hJd...9XMv
01/19/202612:31:16 AMsell$4.17$92,046.40.0312688.520.00004532
Cs1Ko...C8WU
3d8D...M681
01/19/202612:28:34 AMbuy$1.76$92,260.940.01327692.940.00001916
8oKVw...FkSw
22sn...LZ7J
01/19/202612:15:08 AMbuy$9.85$92,075.860.07407692.270.000107
EDjgh...HeSw
CHeJ...kZCV
01/19/202612:05:59 AMsell$14.16$92,852.190.105688.380.0001525
8L2y5...bt8j
2mp8...9UAE
01/19/202612:05:58 AMsell$3.79$92,840.910.02819689.140.00004092
Cs1Ko...C8WU
2e6N...N8tW