- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.04098
- Pooled SOL:
- $158.25
WBTC/SOL price stats on Solana
As of January 18, 2026, the current price of WBTC token on DEX Orca is $94,809.59. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $94.77. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $377,914,583.40. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,362.18. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,362.18.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $94.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 667.55, captured at 12:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,809.59 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:07:46 AM | buy | $7.1 | $94,809.59 | 0.05 | 667.55 | 0.0000749 | 4CpV...HdbB | |
| 01/18/2026 | 7:58:53 AM | buy | $1.42 | $94,919.36 | 0.01 | 667.55 | 0.00001498 | 5QAz...u193 | |
| 01/18/2026 | 7:58:53 AM | buy | $1.42 | $94,856.04 | 0.01 | 667.11 | 0.00001499 | 3uZt...MFoS | |
| 01/18/2026 | 2:36:12 AM | buy | $7.23 | $94,650.31 | 0.0509 | 666.43 | 0.00007639 | 3Lf4...m4c4 | |
| 01/18/2026 | 1:16:21 AM | buy | $6.07 | $94,683.2 | 0.04273 | 665.82 | 0.00006418 | 1vJM...2Z5d | |
| 01/18/2026 | 1:12:52 AM | buy | $5.1 | $94,608.75 | 0.0359 | 665.37 | 0.00005396 | 6wbr...x3b7 | |
| 01/18/2026 | 1:12:47 AM | buy | $15.08 | $94,500.31 | 0.106 | 664.47 | 0.0001596 | 5b1R...T9dv | |
| 01/18/2026 | 1:12:01 AM | buy | $10.48 | $94,588.05 | 0.07355 | 663.38 | 0.0001108 | 3UKm...fABN | |
| 01/18/2026 | 1:06:42 AM | buy | $1.42 | $94,742.72 | 0.009971 | 662.97 | 0.00001504 | 56X4...EEj8 | |
| 01/18/2026 | 12:57:24 AM | buy | $5.87 | $94,866.76 | 0.041 | 662.57 | 0.00006188 | 3Bj7...xKXm | |
| 01/17/2026 | 9:00:44 PM | sell | $1.23 | $95,025.56 | 0.008567 | 658.04 | 0.00001302 | 3BuC...oXUY | |
| 01/17/2026 | 7:46:38 PM | sell | $1.24 | $95,121.24 | 0.008633 | 658.54 | 0.00001311 | 3Fa1...Pfwx | |
| 01/17/2026 | 7:36:21 PM | sell | $4.41 | $95,174.93 | 0.03052 | 658.8 | 0.00004634 | 5uv8...mKqN | |
| 01/17/2026 | 3:33:53 PM | buy | $1.86 | $95,294.18 | 0.013 | 662.92 | 0.00001961 | 28Zy...QPqi | |
| 01/17/2026 | 3:07:47 PM | buy | $3 | $95,439.69 | 0.02085 | 662.75 | 0.00003146 | 216K...n7k4 | |
| 01/17/2026 | 3:06:28 PM | buy | $5.03 | $95,297.07 | 0.035 | 662.37 | 0.00005284 | 4Xgu...iceR | |
| 01/17/2026 | 1:27:31 PM | buy | $3.41 | $95,062.91 | 0.02375 | 662 | 0.00003588 | 4JXG...YsLS | |
| 01/17/2026 | 1:27:07 PM | buy | $2.77 | $95,041.69 | 0.0193 | 661.73 | 0.00002917 | iD5N...MrZw | |
| 01/17/2026 | 1:26:29 PM | buy | $2.64 | $95,115.53 | 0.01841 | 661.51 | 0.00002783 | 2tji...FsbH | |
| 01/17/2026 | 11:08:11 AM | buy | $7.91 | $94,727.66 | 0.05521 | 661.12 | 0.00008352 | 5zSE...2anA |