Info about WBTC-SOL pair
- Pooled WBTC:
- 0.1057
- Pooled SOL:
- $203.8
WBTC/SOL price stats on Solana
As of June 30, 2026, the current price of WBTC token on DEX Orca is $58,626.39. WBTC price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,027.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $163,060,076.45. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $21,234.50. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $21,234.50.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 146 in the last 24 hours, 83 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,027.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 794.64, captured at 7:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,626.39 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 7:35:12 PM | sell | $2.34 | $58,626.39 | 0.03178 | 794.64 | 0.00004 | 5hdM...Xx9k | |
| 06/30/2026 | 7:35:11 PM | sell | $9.52 | $58,642.26 | 0.1291 | 794.85 | 0.0001624 | 5gg2...U7fQ | |
| 06/30/2026 | 7:35:06 PM | sell | $2.28 | $58,701.5 | 0.031 | 795.03 | 0.000039 | 3pQe...kTyQ | |
| 06/30/2026 | 6:49:28 PM | sell | $8.5 | $58,433.45 | 0.1157 | 795.28 | 0.0001455 | 28ET...viJv | |
| 06/30/2026 | 6:49:09 PM | sell | $4.18 | $58,448.39 | 0.0569 | 795.49 | 0.00007154 | 5KB1...RWXG | |
| 06/30/2026 | 6:48:36 PM | sell | $7.59 | $58,455.19 | 0.1034 | 795.78 | 0.00013 | 3gDd...oPxi | |
| 06/30/2026 | 6:48:06 PM | sell | $2.92 | $58,465.68 | 0.03979 | 795.98 | 0.00005 | 4KC3...k7UF | |
| 06/30/2026 | 6:38:14 PM | buy | $39.64 | $58,361.64 | 0.5434 | 800.06 | 0.0006793 | 7gyN...UnFQ | |
| 06/30/2026 | 6:38:13 PM | buy | $27.29 | $58,266.43 | 0.3742 | 798.75 | 0.0004685 | 2ZZe...BPBb | |
| 06/30/2026 | 6:33:34 PM | buy | $9.88 | $58,336.76 | 0.1352 | 798.04 | 0.0001695 | 4NNS...7dT6 | |
| 06/30/2026 | 6:00:09 PM | buy | $2.21 | $58,282.75 | 0.03037 | 797.58 | 0.00003808 | 5vor...Vcy3 | |
| 06/30/2026 | 6:00:09 PM | buy | $6.2 | $58,294.35 | 0.08488 | 797.74 | 0.0001064 | 3uKX...owqR | |
| 06/30/2026 | 5:58:37 PM | buy | $6.96 | $58,267.58 | 0.09533 | 797.28 | 0.0001195 | 3M6h...NVTG | |
| 06/30/2026 | 5:58:37 PM | buy | $2.29 | $58,280.75 | 0.03137 | 797.46 | 0.00003934 | 26aT...UjKV | |
| 06/30/2026 | 5:22:59 PM | sell | $1.11 | $58,131.17 | 0.01525 | 792.3 | 0.00001926 | 5SU5...RWwE | |
| 06/30/2026 | 5:08:43 PM | sell | $5.25 | $58,431.7 | 0.07132 | 792.52 | 0.00009 | 5dAm...A214 | |
| 06/30/2026 | 5:08:38 PM | sell | $9.1 | $58,452.64 | 0.1235 | 792.78 | 0.0001558 | 5ejF...pEUP | |
| 06/30/2026 | 5:08:31 PM | sell | $10.67 | $58,427.15 | 0.1449 | 793.17 | 0.0001827 | 3Eu3...2pG3 | |
| 06/30/2026 | 5:07:33 PM | sell | $5.25 | $58,436.01 | 0.07141 | 793.48 | 0.00009 | 44vY...NY4m | |
| 06/30/2026 | 5:07:13 PM | sell | $1.98 | $58,388.3 | 0.02698 | 793.43 | 0.00003401 | 3qB1...ASKW |