- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03569
- Pooled SOL:
- $159.67
WBTC/SOL price stats on Solana
As of January 26, 2026, the current price of WBTC token on DEX Orca is $87,377.9. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $606.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $348,526,197.94. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $22,626.19. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $22,626.19.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $606.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 715.23, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,377.9 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:03:08 AM | buy | $3.58 | $87,377.9 | 0.02936 | 715.23 | 0.00004105 | 2fcn...ZCK8 | |
| 01/26/2026 | 5:48:08 AM | buy | $2.94 | $87,499.11 | 0.02403 | 714.96 | 0.00003362 | 36NN...E8EA | |
| 01/26/2026 | 5:39:54 AM | buy | $2.58 | $87,396.86 | 0.02109 | 714.34 | 0.00002953 | 63Gm...Boap | |
| 01/26/2026 | 5:38:21 AM | buy | $2.54 | $87,373.02 | 0.02078 | 714.08 | 0.00002911 | 7YEs...xL6h | |
| 01/26/2026 | 4:57:27 AM | buy | $3.1 | $87,309.15 | 0.02539 | 713.81 | 0.00003557 | 2xTr...Debd | |
| 01/26/2026 | 4:25:59 AM | sell | $0.8753 | $87,537.55 | 0.00709 | 709.03 | 0.00001 | VsVc...aSav | |
| 01/26/2026 | 4:25:52 AM | sell | $7.52 | $87,496.89 | 0.06101 | 709.48 | 0.000086 | PJD2...SzCM | |
| 01/26/2026 | 4:24:56 AM | sell | $3.12 | $87,444.19 | 0.02539 | 710.03 | 0.00003577 | rkD8...nN2R | |
| 01/26/2026 | 4:23:57 AM | sell | $4.3 | $87,293.3 | 0.03499 | 710.46 | 0.00004926 | 4Y3i...nUrE | |
| 01/26/2026 | 4:23:36 AM | sell | $5.13 | $87,332.49 | 0.04181 | 710.96 | 0.00005881 | 2icW...u3Sf | |
| 01/26/2026 | 4:21:50 AM | sell | $5.2 | $87,317.65 | 0.04243 | 711.56 | 0.00005964 | 21n7...hnTY | |
| 01/26/2026 | 4:20:48 AM | sell | $2.28 | $87,258.69 | 0.01861 | 711.95 | 0.00002615 | 3C8k...dNYC | |
| 01/26/2026 | 4:20:19 AM | sell | $3.11 | $87,234.06 | 0.02539 | 712.23 | 0.00003566 | 2q4G...C73W | |
| 01/26/2026 | 4:19:18 AM | sell | $4.44 | $87,217.92 | 0.03629 | 712.6 | 0.00005093 | onGm...BQYt | |
| 01/26/2026 | 4:18:09 AM | sell | $4.58 | $87,162.3 | 0.03752 | 713.18 | 0.00005262 | 3pR1...G6yq | |
| 01/26/2026 | 4:15:27 AM | sell | $2.89 | $87,187.26 | 0.02372 | 713.62 | 0.00003325 | 3t89...x4nK | |
| 01/26/2026 | 4:11:54 AM | sell | $2.59 | $87,170.57 | 0.02124 | 713.91 | 0.00002976 | CggL...i4sU | |
| 01/26/2026 | 2:40:54 AM | sell | $5.81 | $87,473.1 | 0.0475 | 714.39 | 0.0000665 | 2yA1...FZDW | |
| 01/26/2026 | 2:33:50 AM | sell | $4.44 | $87,499.7 | 0.0363 | 714.85 | 0.00005079 | 5DXG...jANk | |
| 01/26/2026 | 2:18:07 AM | buy | $2.31 | $87,265.22 | 0.01906 | 719.6 | 0.0000265 | JYWy...yzjR |