WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$64,149.18
Price
845.76 SOL
TVL
$19,963.85
MKT CAP
$167.2M
5m
0%
1h
0%
4h
0.02%
24h
0.92%
Share
TXNS
36
Buys
30
Sells
6
Volume
117
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07094
Pooled SOL:
$203.2

WBTC/SOL price stats on Solana

As of August 18, 2026, the current price of WBTC token on DEX Orca is $64,149.18. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $117.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $167,249,667.88. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $19,963.86. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $19,963.86.

The total transactions of WBTC/SOL is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

WBTC/SOL pool has a trading volume of $117.39 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 845.76, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $64,149.18 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20265:13:22 AMsell$7.89$64,149.180.1041845.760.0001231
AgmLJ...zN51
5FX3...phSH
08/18/20264:35:53 AMsell$3.03$64,081.320.04004845.980.00004734
GoGoG...yoLD
4Z4W...uDyw
08/18/20262:55:47 AMbuy$3.18$64,042.980.04234851.240.00004975
GhBke...kjsU
45qS...rPrS
08/18/20262:46:12 AMbuy$3.12$64,012.550.04159851.140.00004887
6iihN...zS8z
4ae8...yB1o
08/18/20262:28:44 AMbuy$3.94$64,177.90.05235850.910.00006153
AgmLJ...zN51
62Uz...GjGz
08/18/20262:26:19 AMbuy$2.8$64,117.830.03724850.560.00004379
AgmLJ...zN51
21sQ...Fsv9
08/18/20262:14:21 AMbuy$3.84$64,136.840.05101850.190.00006
HuTsh...pXiP
56z3...uTcH
08/17/20268:20:00 PMbuy$2.56$64,247.010.033988500.00003998
CDRqH...uokK
2n6s...zUit
08/17/20268:18:09 PMbuy$1.08$64,252.860.0144849.990.00001695
AgmLJ...zN51
JQ6C...jStL
08/17/20268:17:51 PMbuy$2.93$64,306.230.03882849.810.00004569
CDRqH...uokK
4mHu...cKnH
08/17/20267:31:28 PMbuy$2.88$64,389.660.0381849.130.00004487
CDRqH...uokK
4Ybt...NWpk
08/17/20266:55:16 PMbuy$2.2$64,394.370.02912849.010.00003431
CDRqH...uokK
oxyP...SpyL
08/17/20266:55:16 PMbuy$2.51$64,381.850.03314848.840.00003905
CDRqH...uokK
5ss2...Dvsr
08/17/20266:39:53 PMbuy$3.79$64,380.770.05848.60.00005892
GNfss...gk9f
8Drm...FNzL
08/17/20266:23:24 PMbuy$7.96$64,535.010.1047848.270.0001234
theo9...JpYs
5wvR...xCG5
08/17/20266:00:08 PMbuy$3.69$64,302.520.04873847.710.00005749
AgmLJ...zN51
2KuY...DWzu
08/17/20266:00:05 PMbuy$3.55$64,279.750.04684847.410.00005528
ES9Ss...4Lj5
5NUL...tUj3
08/17/20265:52:41 PMbuy$1.98$64,310.820.0262847.20.00003093
AgmLJ...zN51
xihZ...wroo
08/17/20265:52:39 PMbuy$0.7093$64,314.990.009345847.250.00001103
AgmLJ...zN51
5KEV...joy7
08/17/20265:51:49 PMbuy$2.67$64,298.110.0353847.030.00004168
AgmLJ...zN51
3kLz...Sb5S