WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$92,141.01
Price
673.04 SOL
TVL
$25,431.55
MKT CAP
$368.1M
5m
0%
1h
0%
4h
0.14%
24h
2.29%
Share
TXNS
125
Buys
45
Sells
80
Volume
597
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.04017
Pooled SOL:
$158.72

WBTC/SOL price stats on Solana

As of December 12, 2025, the current price of WBTC token on DEX Orca is $92,141.01. WBTC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $596.72. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $368,091,452.34. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,431.56. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,431.56.

The total transactions of WBTC/SOL is 125 in the last 24 hours, 45 of which are buy transactions, and 80 are sales transactions.

WBTC/SOL pool has a trading volume of $596.72 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 673.04, captured at 3:49 AM UTC.

The price of converting 1 WBTC to USD is $92,141.01 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/12/20252:46:21 AMbuy$4.78$92,141.010.03493673.040.0000519
8oKVw...FkSw
21A2...kumK
12/12/20252:13:23 AMsell$8.39$92,219.740.06094669.110.00009108
4dC1X...Yh23
33tF...ahYj
12/12/20252:13:05 AMsell$6.09$92,249.290.04425669.80.00006607
GHigB...BhUc
5z6F...EGXS
12/12/20251:24:23 AMsell$5.97$91,913.670.04356670.310.00006499
GHigB...BhUc
2c3Q...EEAV
12/12/20251:21:13 AMsell$6.31$91,862.230.04612670.880.00006875
GihpE...YGjo
634W...hpC6
12/12/20251:20:30 AMsell$5.12$91,865.870.03748671.40.00005583
8oKVw...FkSw
4vz9...Nzby
12/12/20251:10:29 AMsell$4.51$91,546.590.0331671.840.00004928
HVHze...nDks
3wUG...R3ve
12/12/20251:09:14 AMsell$2.73$91,612.050.02007672.190.00002986
2Fast...YgN4
2Xyv...ourp
12/12/202512:31:19 AMsell$5$92,182.620.03648672.450.00005425
8oKVw...FkSw
4P8N...9wZm
12/12/202512:21:06 AMsell$3.27$92,484.040.02381672.850.0000354
HVHze...nDks
2o66...eNPp
12/12/202512:20:23 AMsell$4.62$92,466.530.03364673.270.00004997
8oKVw...FkSw
4RG3...SWyo
12/12/202512:18:33 AMsell$4.91$92,424.210.0358673.70.00005315
8oKVw...FkSw
5CKL...S7dQ
12/12/202512:18:19 AMsell$1.8$92,428.670.01315673.960.00001952
LvjCu...22Fm
8nnm...5YTT
12/12/202512:11:36 AMsell$2.46$92,359.290.01796674.20.00002664
8oKVw...FkSw
22Mv...EGvd
12/12/202512:10:22 AMsell$4.61$92,322.230.03372674.520.00005
HuTsh...pXiP
4A6X...jYgM
12/11/202511:07:47 PMbuy$6.1$92,403.870.04483678.560.00006608
FMdDg...4ckD
5Ach...B1Ue
12/11/202511:04:49 PMbuy$3.27$92,242.060.02409678.030.00003554
61yfA...yfT4
5Gyo...njiZ
12/11/202511:02:36 PMbuy$5.91$92,345.990.04339677.650.00006403
HVHze...nDks
4pp5...QUsW
12/11/202511:02:13 PMbuy$1.54$92,421.920.01132677.270.00001672
HuTsh...pXiP
4Ddo...DnuM
12/11/202510:53:45 PMbuy$4.89$92,014.690.03599677.020.00005317
8oKVw...FkSw
SE5G...hzeh