WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$84,027.12
Price
665.84 SOL
TVL
$44,346.09
MKT CAP
$342M
5m
-0.26%
1h
-0.54%
4h
0.38%
24h
0.27%
Share
TXNS
507
Buys
295
Sells
212
Volume
5K
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.07972
Pooled SOL:
$298.32

WBTC/SOL price stats on Solana

As of November 22, 2025, the current price of WBTC token on DEX Orca is $84,027.12. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $5,374.37. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $341,976,737.09. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $44,346.10. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $44,346.10.

The total transactions of WBTC/SOL is 507 in the last 24 hours, 295 of which are buy transactions, and 212 are sales transactions.

WBTC/SOL pool has a trading volume of $5,374.37 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 665.84, captured at 8:24 AM UTC.

The price of converting 1 WBTC to USD is $84,027.12 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20258:22:27 AMbuy$5.11$84,027.120.04054665.840.00006089
9DzaU...Hhit
36h4...BycX
11/22/20258:22:20 AMbuy$4.04$84,029.380.03204665.760.00004813
BZ5kT...FCo2
Etdx...y5Vt
11/22/20258:20:15 AMbuy$9.39$84,080.840.07434665.660.0001116
BQ6Jh...ekL7
4ka6...8Pv1
11/22/20258:19:56 AMbuy$11.64$84,050.830.09217665.440.0001385
BM2Xd...Khcq
42Ps...7v4p
11/22/20258:19:26 AMbuy$8.68$84,054.920.06876665.270.0001033
9orjZ...Goym
3VtR...ekAf
11/22/20258:19:13 AMbuy$21.73$84,149.360.1717665.010.0002583
BX8Xe...9mXP
5zkM...yjUd
11/22/20258:19:12 AMbuy$12.72$84,106.680.1005664.680.0001512
BWBPX...ussg
5SrG...5QGh
11/22/20258:18:54 AMbuy$4.1$84,168.010.03239664.610.00004874
9DzaU...Hhit
2ZbU...gXEy
11/22/20258:18:36 AMbuy$4.3$84,176.770.03395664.470.0000511
9DzaU...Hhit
36fd...JjoE
11/22/20258:18:35 AMbuy$10.84$84,160.220.08564664.340.0001289
BL6s4...cxpc
uGxH...rVg6
11/22/20258:18:06 AMbuy$12.3$84,213.320.097664.110.000146
5ePvE...hK23
3CgQ...t7De
11/22/20258:17:55 AMbuy$8.25$84,244.860.06508663.910.00009804
7z433...kUyu
3kBx...jhWC
11/22/20258:17:49 AMbuy$12.28$84,317.90.09673663.750.0001457
HPDvE...Txq5
BbMD...fQCU
11/22/20258:09:33 AMbuy$5.81$84,283.440.04578663.590.000069
GSzmj...J6sP
5xGj...m3Zk
11/22/20258:08:53 AMbuy$5.14$84,278.710.04054663.50.0000611
JBpZi...KPYf
3MUz...pPdY
11/22/20258:06:46 AMbuy$11.31$84,248.980.08905663.310.0001342
8oKVw...FkSw
42XA...rgZW
11/22/20258:04:39 AMbuy$6.86$84,246.870.054663.140.00008143
2b4Nh...yJ23
2Zvc...Xd4Y
11/22/20258:04:20 AMbuy$11.03$84,264.360.08684662.980.0001309
3xb1A...yWmL
2vTA...jCK4
11/22/20258:04:02 AMbuy$13.65$84,326.270.1073662.770.0001619
HUYjp...tHVX
322C...2Jdk
11/22/20258:03:49 AMbuy$8.15$84,254.460.06414662.620.0000968
Cs1Ko...C8WU
4bPg...p4LV