WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$70,284.36
Price
803.73 SOL
TVL
$16,155.07
MKT CAP
$278.1M
5m
0%
1h
-0.04%
4h
-1.14%
24h
8.39%
Share
TXNS
187
Buys
84
Sells
103
Volume
349
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03022
Pooled SOL:
$160.44

WBTC/SOL price stats on Solana

As of February 7, 2026, the current price of WBTC token on DEX Orca is $70,284.36. WBTC price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $349.44. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $278,143,402.60. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $16,155.07. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $16,155.07.

The total transactions of WBTC/SOL is 187 in the last 24 hours, 84 of which are buy transactions, and 103 are sales transactions.

WBTC/SOL pool has a trading volume of $349.44 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 803.73, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $70,284.36 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20262:31:32 AMsell$2.99$70,284.360.03429803.730.00004267
3q9uq...w1Sq
4LaG...WvGB
02/07/20261:49:41 AMsell$1.59$70,311.920.01831805.040.00002275
Catye...rSiP
23fT...9wQc
02/07/202612:41:08 AMsell$2.48$69,560.010.02877805.890.0000357
8HLtB...LnD3
245d...9KG6
02/07/202612:41:05 AMsell$0.8638$69,611.160.01806.480.00001241
8oKVw...FkSw
5FUu...gT7o
02/07/202612:29:00 AMbuy$1.87$70,022.230.02176811.380.00002682
GihpE...YGjo
46YB...HCkK
02/07/202612:27:49 AMbuy$2.15$70,063.690.02486810.30.00003069
GGEZx...gmUx
27Kc...tMha
02/07/202612:27:03 AMbuy$1.9$70,1150.022809.410.00002718
b23Ke...VbJW
4jXN...7doq
02/07/202612:08:11 AMbuy$1.45$70,024.070.01676808.580.00002074
6nzXx...dY59
4MwC...cEsB
02/07/202612:01:31 AMbuy$1.99$70,210.170.02298808.050.00002845
EusbE...XMZn
2Ci8...munT
02/07/202612:01:24 AMbuy$1.82$70,064.670.021807.070.00002602
2b4Nh...yJ23
Ux4n...Ssmw
02/07/202612:01:21 AMbuy$0.7811$69,996.310.009806.450.00001116
a23gH...QTpx
3nK9...bxEK
02/07/202612:00:39 AMbuy$3.15$70,148.440.03628805.610.00004504
8oKVw...FkSw
48T6...8c1R
02/06/202611:56:02 PMbuy$1.81$70,294.650.02079804.630.00002585
GihpE...YGjo
3eEE...DpX2
02/06/202611:35:06 PMsell$2.55$70,559.50.0289799.60.00003615
Cs1Ko...C8WU
MU5y...yEiK
02/06/202611:33:41 PMsell$3.02$70,570.180.03431800.750.00004285
C9RFd...cNbp
9JZW...jTJ2
02/06/202611:21:47 PMbuy$2.15$70,578.670.02459805.80.00003052
Cs1Ko...C8WU
2qP1...Sjo9
02/06/202611:21:44 PMbuy$0.9604$70,566.010.01095805.140.00001361
HuTsh...pXiP
R5um...ySEV
02/06/202611:21:33 PMbuy$1.61$70,545.220.01846804.60.00002295
HuTsh...pXiP
3p4R...w73g
02/06/202611:13:38 PMbuy$3.84$71,066.960.04346803.560.00005409
8bbb2...JV47
45oi...mB6E
02/06/202611:11:14 PMbuy$2.19$71,097.090.02481802.260.00003093
26gQR...tHej
4N4s...1aq8