Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06191
- Pooled SOL:
- $239.53
WBTC/SOL price stats on Solana
As of May 25, 2026, the current price of WBTC token on DEX Orca is $76,639.46. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $941.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $228,141,891.03. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,159.69. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,159.69.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 131 in the last 24 hours, 100 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $941.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 899.25, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,639.46 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:26:17 PM | sell | $6.13 | $76,639.46 | 0.07194 | 899.25 | 0.00008 | 3PgT...TtLU | |
| 05/24/2026 | 10:23:58 PM | sell | $1.97 | $76,609.52 | 0.02318 | 899.3 | 0.00002578 | RRbz...HCaa | |
| 05/24/2026 | 10:23:18 PM | sell | $5.09 | $76,615.61 | 0.05984 | 899.51 | 0.00006653 | 4XcS...RH7c | |
| 05/24/2026 | 10:23:14 PM | sell | $6.13 | $76,633.16 | 0.07197 | 899.72 | 0.00008 | 4yt8...PAkP | |
| 05/24/2026 | 10:22:43 PM | sell | $3.81 | $76,627.08 | 0.04476 | 899.88 | 0.00004975 | 52ye...XqrF | |
| 05/24/2026 | 10:17:38 PM | sell | $3.82 | $76,581.31 | 0.045 | 900.03 | 0.00005 | mvxV...dP8o | |
| 05/24/2026 | 10:17:38 PM | sell | $6.12 | $76,596.46 | 0.07201 | 900.21 | 0.00008 | 51St...uSF3 | |
| 05/24/2026 | 10:17:33 PM | sell | $5.36 | $76,603.22 | 0.06303 | 900.47 | 0.00007 | 221V...thgo | |
| 05/24/2026 | 10:17:33 PM | sell | $1.53 | $76,592.72 | 0.018 | 900.35 | 0.00002 | 33RS...LVex | |
| 05/24/2026 | 10:13:57 PM | sell | $6.13 | $76,709.85 | 0.07205 | 900.68 | 0.00008 | 3QTn...DGqS | |
| 05/24/2026 | 10:13:40 PM | sell | $6.85 | $76,664.7 | 0.08055 | 900.89 | 0.00008942 | 2ZU6...76Wt | |
| 05/24/2026 | 9:46:23 PM | buy | $6.93 | $75,835.21 | 0.08291 | 906.34 | 0.00009148 | Pkhd...VXMf | |
| 05/24/2026 | 9:46:22 PM | buy | $9.89 | $75,809.07 | 0.1182 | 906.03 | 0.0001304 | 5SaX...d76b | |
| 05/24/2026 | 9:46:22 PM | buy | $7.1 | $75,784.85 | 0.08487 | 905.74 | 0.00009371 | eq2c...7pki | |
| 05/24/2026 | 9:44:53 PM | buy | $3.67 | $75,875.47 | 0.04381 | 905.55 | 0.00004838 | 3Vbk...7zvg | |
| 05/24/2026 | 9:44:35 PM | buy | $10.45 | $75,868.9 | 0.1247 | 905.27 | 0.0001378 | BoT5...RjxJ | |
| 05/24/2026 | 9:44:18 PM | buy | $5.86 | $75,849.14 | 0.07 | 904.97 | 0.00007735 | 3Rvr...w3JB | |
| 05/24/2026 | 9:44:00 PM | buy | $3.66 | $75,888.46 | 0.04369 | 904.85 | 0.00004829 | 45PS...TB7f | |
| 05/24/2026 | 9:43:57 PM | buy | $3.5 | $75,877.21 | 0.04174 | 904.72 | 0.00004614 | 4vtN...qjzL | |
| 05/24/2026 | 9:40:29 PM | buy | $8.33 | $75,908.44 | 0.09934 | 904.48 | 0.0001098 | 4Jca...hkAj |