- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03687
- Pooled SOL:
- $158.82
WBTC/SOL price stats on Solana
As of January 25, 2026, the current price of WBTC token on DEX Orca is $88,491.6. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.87. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $352,514,994.07. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,391.19. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,391.19.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $13.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 698.27, captured at 5:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,491.6 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:49:25 AM | sell | $1.03 | $88,491.6 | 0.008169 | 698.27 | 0.0000117 | 24yf...xYE1 | |
| 01/24/2026 | 8:27:10 PM | sell | $5.15 | $88,936.22 | 0.04052 | 698.92 | 0.00005798 | 3awa...DJXg | |
| 01/24/2026 | 7:39:44 PM | sell | $3.55 | $89,033.17 | 0.02793 | 699.44 | 0.00003994 | 2Uwr...6HLF | |
| 01/24/2026 | 7:06:05 PM | sell | $1.78 | $89,023.47 | 0.01399 | 699.72 | 0.00002 | 4b2m...APA9 | |
| 01/24/2026 | 10:29:48 AM | buy | $2.33 | $89,349.05 | 0.01841 | 703.91 | 0.00002616 | 3dBW...coTG | |
| 01/23/2026 | 11:09:52 PM | sell | $1.25 | $89,012.14 | 0.009834 | 699.43 | 0.00001406 | 4Uv6...ZdLX | |
| 01/23/2026 | 8:59:39 PM | buy | $5.24 | $89,129.87 | 0.04139 | 703.9 | 0.00005881 | 3xmB...FJfb | |
| 01/23/2026 | 8:59:23 PM | buy | $7.58 | $89,134.96 | 0.05982 | 703.21 | 0.00008507 | CwKN...rCVM | |
| 01/23/2026 | 8:47:08 PM | buy | $4.31 | $89,081.65 | 0.034 | 702.62 | 0.00004839 | 4Vj9...EVaH | |
| 01/23/2026 | 8:08:38 PM | buy | $4.07 | $89,622.36 | 0.03196 | 702.1 | 0.00004552 | zxeH...GsWr | |
| 01/23/2026 | 8:08:34 PM | buy | $2.21 | $89,575.25 | 0.01732 | 701.79 | 0.00002469 | 2WEd...9TqR | |
| 01/23/2026 | 8:06:44 PM | buy | $3.51 | $89,607.17 | 0.02749 | 701.51 | 0.0000392 | 7mhd...fyD9 | |
| 01/23/2026 | 8:00:49 PM | buy | $4.32 | $89,536.74 | 0.03385 | 701.1 | 0.00004829 | 2gJG...2bXf | |
| 01/23/2026 | 7:58:58 PM | buy | $4.83 | $89,693.93 | 0.03772 | 700.61 | 0.00005385 | 339a...iW2K | |
| 01/23/2026 | 7:27:02 PM | sell | $5.91 | $89,802.75 | 0.0459 | 696.43 | 0.00006592 | 2XWR...2G12 | |
| 01/23/2026 | 7:25:27 PM | sell | $6.28 | $89,894.08 | 0.04871 | 697.08 | 0.00006988 | 2KmY...Gvuw | |
| 01/23/2026 | 7:24:29 PM | sell | $3.71 | $89,866.05 | 0.0288 | 697.49 | 0.0000413 | 3CVi...o76C | |
| 01/23/2026 | 7:13:16 PM | sell | $6.74 | $89,960.68 | 0.05237 | 698.08 | 0.00007502 | 67Vf...CqG5 | |
| 01/23/2026 | 7:13:14 PM | sell | $5.05 | $90,041.9 | 0.03921 | 698.71 | 0.00005612 | ffCk...9xXo | |
| 01/23/2026 | 7:13:13 PM | sell | $7.77 | $90,128.22 | 0.06037 | 699.38 | 0.00008632 | hJQs...DAnD |