Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0628
- Pooled SOL:
- $239.36
WBTC/SOL price stats on Solana
As of June 19, 2026, the current price of WBTC token on DEX Orca is $62,845.56. WBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,061.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $183,581,495.39. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $20,567.86. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $20,567.86.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 180 in the last 24 hours, 110 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,061.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 905.05, captured at 2:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,845.56 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 2:32:03 AM | buy | $7.44 | $62,845.56 | 0.1072 | 905.05 | 0.0001185 | 5bSk...6xjQ | |
| 06/19/2026 | 2:03:58 AM | sell | $6.47 | $62,957.34 | 0.09247 | 899.53 | 0.0001028 | 4NVj...YM7g | |
| 06/19/2026 | 2:03:05 AM | sell | $6.01 | $62,944.7 | 0.08601 | 899.79 | 0.00009559 | 2DTA...jA5C | |
| 06/19/2026 | 1:51:15 AM | sell | $1.88 | $62,835.47 | 0.02698 | 899.99 | 0.00002998 | m9zR...qbWk | |
| 06/19/2026 | 1:48:44 AM | sell | $2.58 | $62,751.24 | 0.03706 | 899.95 | 0.00004118 | 2xuJ...Yb4x | |
| 06/19/2026 | 1:08:17 AM | sell | $5.44 | $62,937.53 | 0.07794 | 900.26 | 0.00008658 | 4jvD...GRzi | |
| 06/19/2026 | 1:03:59 AM | sell | $2.51 | $62,952.41 | 0.03601 | 900.44 | 0.00004 | pAwc...XBZt | |
| 06/19/2026 | 1:03:57 AM | sell | $9.34 | $62,968.52 | 0.1336 | 900.67 | 0.0001484 | 42hD...DT7C | |
| 06/19/2026 | 1:03:45 AM | sell | $4.39 | $62,910.46 | 0.06289 | 900.99 | 0.00006981 | o4iJ...NygM | |
| 06/19/2026 | 12:30:40 AM | sell | $7.9 | $62,817.02 | 0.1134 | 901.25 | 0.0001258 | 4Xm4...u56g | |
| 06/19/2026 | 12:10:28 AM | sell | $5.4 | $62,778.79 | 0.07761 | 901.54 | 0.00008609 | 3cPv...BMt7 | |
| 06/18/2026 | 11:55:21 PM | sell | $5.42 | $62,855.37 | 0.07777 | 901.78 | 0.00008624 | 4r19...9ytc | |
| 06/18/2026 | 8:55:08 PM | sell | $5.43 | $63,002.08 | 0.07782 | 902.02 | 0.00008628 | 63RV...qMah | |
| 06/18/2026 | 8:53:09 PM | sell | $3.92 | $62,996.06 | 0.05619 | 902.19 | 0.00006229 | 57s4...iKsj | |
| 06/18/2026 | 8:42:42 PM | sell | $5.75 | $62,981.49 | 0.08243 | 902.39 | 0.00009135 | 63KR...HhPE | |
| 06/18/2026 | 8:25:37 PM | sell | $5.43 | $62,998.52 | 0.07791 | 902.68 | 0.00008632 | 5eTW...qynv | |
| 06/18/2026 | 8:24:52 PM | sell | $4.61 | $63,014.87 | 0.06613 | 902.91 | 0.00007325 | 35Ua...Y1LH | |
| 06/18/2026 | 8:23:29 PM | sell | $10.33 | $63,008.38 | 0.1482 | 903.2 | 0.0001641 | 3VHZ...WppM | |
| 06/18/2026 | 8:20:01 PM | sell | $6.5 | $63,069.84 | 0.09319 | 903.6 | 0.0001031 | 4XZa...Pm9e | |
| 06/18/2026 | 8:09:36 PM | sell | $7.73 | $62,999.37 | 0.111 | 903.91 | 0.0001228 | 3t5s...p945 |