WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$84,009.69
Price
699.25 SOL
TVL
$29,661.58
MKT CAP
$206.5M
5m
0%
1h
0%
4h
-0.23%
24h
-0.62%
Share
TXNS
115
Buys
61
Sells
54
Volume
496
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09687
Pooled SOL:
$179.14

WBTC/SOL price stats on Solana

As of September 28, 2026, the current price of WBTC token on DEX Orca is $84,009.69. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $495.56. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $206,518,842.85. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,661.58. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,661.58.

The total transactions of WBTC/SOL is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.

WBTC/SOL pool has a trading volume of $495.56 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 699.25, captured at 6:31 PM UTC.

The price of converting 1 WBTC to USD is $84,009.69 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:13:40 PMsell$6.95$84,009.690.05791699.250.00008283
CcP9y...FcC1
4zMe...r6Nj
09/28/20265:13:38 PMsell$3.36$84,077.460.02797699.540.00003999
Fxin9...4Si8
4YLH...FPfJ
09/28/20265:13:34 PMsell$7.5$84,038.160.06252700.110.00008931
GHigB...BhUc
xF9c...JLKa
09/28/20265:08:37 PMbuy$3.37$83,683.110.02844704.280.00004039
AgmLJ...zN51
3K3k...wVAC
09/28/20265:09:41 PMbuy$2.37$83,705.620.02704.470.00002839
C8Ksr...JKEp
vVy7...w2Vh
09/28/20265:09:41 PMbuy$2.37$83,735.120.02704.720.00002838
Gi5Dy...j2eh
34xc...odjZ
09/28/20265:03:50 PMbuy$2.92$83,636.260.02465703.890.00003503
4XBqV...i9YU
4eBy...ooLw
09/28/20265:03:45 PMbuy$4.06$83,641.580.03419703.620.0000486
F7yD9...iQYX
5pMX...veHy
09/28/20265:03:41 PMbuy$6.46$83,596.410.05437703.240.00007732
NALUn...p2zD
3mvj...y8wT
09/28/20265:02:27 PMbuy$5.31$83,594.190.04473702.970.00006364
5Cuqa...kmFc
2xJm...X587
09/28/20264:22:25 PMsell$5.34$83,652.150.04468698.740.00006395
AgmLJ...zN51
4ujN...Tcoe
09/28/20264:20:43 PMsell$6.26$83,5750.05245699.390.000075
Em8J3...ECPF
RiUq...3JDv
09/28/20264:20:38 PMsell$8.99$83,548.410.07535699.810.0001076
AgmLJ...zN51
5vc5...yLzP
09/28/20264:20:38 PMsell$4.94$83,595.90.04143700.210.00005918
7iVCX...ECwi
PqqT...GT6q
09/28/20263:18:10 PMbuy$3.83$82,747.620.03266704.550.00004637
b23Ke...VbJW
4n62...7YDX
09/28/20263:17:29 PMbuy$6.18$82,885.260.05257704.210.00007466
AgmLJ...zN51
22U6...8kFT
09/28/20262:29:46 PMbuy$3.95$83,209.410.03343703.980.0000475
BS4Ft...wsCc
5eRa...8LVs
09/28/20262:29:43 PMbuy$15.63$83,141.980.1322703.40.000188
AgmLJ...zN51
2ELi...A36b
09/28/20262:29:43 PMbuy$10.11$83,061.460.08554702.720.0001217
AgmLJ...zN51
32mF...1Uzj
09/28/20262:29:36 PMbuy$4.13$83,082.90.03493701.770.00004978
NALUn...p2zD
67QW...tkqB