- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.1027
- Pooled SOL:
- $283.5
WBTC/SOL price stats on Solana
As of November 26, 2025, the current price of WBTC token on DEX Orca is $87,667.92. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,481.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $355,604,229.39. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $48,638.21. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $48,638.21.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 218 in the last 24 hours, 100 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $2,481.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 627.2, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,667.92 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:34:50 AM | sell | $9.72 | $87,667.92 | 0.06954 | 627.2 | 0.0001108 | 23qE...2qKp | |
| 11/26/2025 | 7:30:40 AM | sell | $7.48 | $87,664.88 | 0.05353 | 627.34 | 0.00008534 | 1Mx8...13fd | |
| 11/26/2025 | 7:01:05 AM | sell | $3.28 | $87,502.39 | 0.02355 | 627.33 | 0.00003754 | 32bn...F7hT | |
| 11/26/2025 | 5:00:08 AM | buy | $2.76 | $87,168.97 | 0.02 | 631.31 | 0.00003168 | 5t56...Q1tE | |
| 11/26/2025 | 5:00:05 AM | buy | $11.14 | $87,074.24 | 0.08079 | 631.13 | 0.000128 | 3uAY...odiY | |
| 11/26/2025 | 4:59:19 AM | buy | $2.42 | $87,104.87 | 0.01757 | 631.15 | 0.00002784 | Wuy8...2XiY | |
| 11/26/2025 | 4:59:16 AM | buy | $6.34 | $87,115.96 | 0.04599 | 631.04 | 0.00007288 | k7BQ...p2ig | |
| 11/26/2025 | 4:59:00 AM | buy | $4.62 | $87,171.59 | 0.03344 | 630.88 | 0.00005301 | 4Vk8...Jr2A | |
| 11/26/2025 | 4:58:42 AM | buy | $3.32 | $87,094.04 | 0.02409 | 630.82 | 0.00003819 | 58mL...5afX | |
| 11/26/2025 | 4:58:32 AM | buy | $12.29 | $87,086.91 | 0.08907 | 630.72 | 0.0001412 | 4kqS...3ZSu | |
| 11/26/2025 | 4:49:49 AM | buy | $3.95 | $87,110.34 | 0.02864 | 630.6 | 0.00004542 | 4sbJ...38ab | |
| 11/26/2025 | 4:37:20 AM | buy | $7.6 | $87,138.73 | 0.05501 | 630.54 | 0.00008725 | eVCt...QMYr | |
| 11/26/2025 | 3:50:27 AM | buy | $16.72 | $87,176.09 | 0.1209 | 630.32 | 0.0001918 | 5suY...RYQg | |
| 11/26/2025 | 3:50:25 AM | buy | $3.45 | $87,199.13 | 0.025 | 630.19 | 0.00003967 | vqdf...bTSf | |
| 11/26/2025 | 3:50:24 AM | buy | $3.46 | $87,202.15 | 0.02507 | 630.22 | 0.00003979 | 2yuQ...G9fX | |
| 11/26/2025 | 2:38:17 AM | buy | $2.44 | $87,628.37 | 0.01756 | 630.07 | 0.00002787 | QJiB...rZku | |
| 11/26/2025 | 2:36:03 AM | buy | $4.84 | $87,606.67 | 0.03481 | 630.04 | 0.00005526 | 5nTn...J4SD | |
| 11/26/2025 | 2:34:29 AM | buy | $5.32 | $87,598.55 | 0.03831 | 629.94 | 0.00006082 | 4H1u...97MF | |
| 11/26/2025 | 2:34:23 AM | buy | $6.02 | $87,667.88 | 0.04331 | 629.87 | 0.00006876 | 2rDk...9hyg | |
| 11/26/2025 | 2:34:19 AM | buy | $12.72 | $87,577.18 | 0.09149 | 629.71 | 0.0001452 | 37xH...St2R |