Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0593
- Pooled SOL:
- $242.55
WBTC/SOL price stats on Solana
As of June 20, 2026, the current price of WBTC token on DEX Orca is $63,436.16. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $569.35. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $182,245,642.97. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $20,711.49. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $20,711.49.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 102 in the last 24 hours, 63 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $569.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 907.82, captured at 3:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,436.16 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:25:38 AM | sell | $3.35 | $63,436.16 | 0.04796 | 907.82 | 0.00005284 | 5K3A...x5fx | |
| 06/20/2026 | 12:25:38 AM | sell | $3.78 | $63,447.79 | 0.05417 | 907.98 | 0.00005966 | 4fFn...jtBg | |
| 06/20/2026 | 12:22:10 AM | sell | $5.28 | $63,385.26 | 0.07574 | 908.9 | 0.00008334 | 3kKi...JuuR | |
| 06/20/2026 | 12:22:10 AM | sell | $9.86 | $63,342 | 0.1414 | 908.28 | 0.0001557 | 62j1...TM94 | |
| 06/20/2026 | 12:22:10 AM | sell | $8.66 | $63,367 | 0.1242 | 908.64 | 0.0001367 | 3qo7...UQep | |
| 06/20/2026 | 12:20:05 AM | sell | $6.97 | $63,405.38 | 0.1 | 909.28 | 0.00011 | 4uTR...wgqY | |
| 06/20/2026 | 12:02:59 AM | sell | $4.8 | $63,462.64 | 0.06888 | 909.51 | 0.00007574 | 5WYK...md8i | |
| 06/19/2026 | 6:44:46 PM | buy | $17.93 | $62,924.42 | 0.2607 | 914.73 | 0.000285 | 4Aja...ux2f | |
| 06/19/2026 | 6:40:43 PM | buy | $2.06 | $62,918.06 | 0.03 | 914.35 | 0.00003281 | 3RxN...PCKB | |
| 06/19/2026 | 6:39:57 PM | buy | $1.25 | $62,848.72 | 0.01827 | 913.89 | 0.00002 | 2ZDZ...8qoi | |
| 06/19/2026 | 6:39:57 PM | buy | $7.02 | $62,861.44 | 0.102 | 914.08 | 0.0001116 | 2SbW...YHG5 | |
| 06/19/2026 | 6:39:12 PM | buy | $1.25 | $62,931.95 | 0.01827 | 913.84 | 0.00002 | 3Vcx...DTRe | |
| 06/19/2026 | 6:39:11 PM | buy | $4.31 | $62,924.46 | 0.06259 | 913.73 | 0.0000685 | 5ED3...DEWM | |
| 06/19/2026 | 6:39:07 PM | buy | $5.44 | $62,957.67 | 0.07902 | 913.51 | 0.00008651 | d87e...ny6e | |
| 06/19/2026 | 6:30:38 PM | buy | $5.38 | $62,974.11 | 0.07813 | 913.34 | 0.00008555 | m688...wB3J | |
| 06/19/2026 | 5:41:30 PM | sell | $0.6289 | $62,893.34 | 0.009078 | 907.86 | 0.00001 | 3SxR...k419 | |
| 06/19/2026 | 5:41:29 PM | sell | $8.8 | $62,907.8 | 0.1271 | 908.07 | 0.00014 | 24jZ...tcL2 | |
| 06/19/2026 | 5:36:39 PM | sell | $5.87 | $62,904.2 | 0.08488 | 908.3 | 0.00009345 | 4PyZ...88w2 | |
| 06/19/2026 | 5:36:39 PM | sell | $6.92 | $62,916.47 | 0.09995 | 908.68 | 0.00011 | 5heS...vfEb | |
| 06/19/2026 | 5:36:31 PM | sell | $8.54 | $62,933.71 | 0.1234 | 909.01 | 0.0001358 | 3hY4...Y2Vi |