- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06995
- Pooled SOL:
- $197.52
WBTC/SOL price stats on Solana
As of November 7, 2026, the current price of WBTC token on DEX Orca is $76,016.27. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $216.27. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $182,076,834.55. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $23,079.05. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $23,079.05.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $216.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 845.39, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,016.27 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:04:21 PM | buy | $54.03 | $76,016.27 | 0.6009 | 845.39 | 0.0007108 | 47bD...2Pht | |
| 11/06/2026 | 9:04:18 PM | sell | $65.05 | $75,465.79 | 0.7234 | 839.27 | 0.0008619 | 2BEA...2G4s | |
| 11/06/2026 | 8:56:51 PM | buy | $36.98 | $75,962.01 | 0.4115 | 845.45 | 0.0004868 | 3eHL...QSne | |
| 11/06/2026 | 8:26:00 PM | buy | $5.27 | $75,726.84 | 0.05878 | 843.57 | 0.00006968 | GPxN...KJD6 | |
| 11/06/2026 | 5:37:28 PM | buy | $42.22 | $75,636 | 0.4707 | 843.11 | 0.0005583 | 2Y8t...E2PN | |
| 11/06/2026 | 4:26:44 PM | sell | $1.76 | $75,713.19 | 0.01949 | 835.89 | 0.00002332 | 3Pc3...QvPX | |
| 11/06/2026 | 3:35:41 PM | buy | $3.26 | $75,239.09 | 0.03623 | 835.45 | 0.00004337 | 2gSZ...5tww | |
| 11/06/2026 | 2:30:36 PM | sell | $1.19 | $75,558.89 | 0.01324 | 837.35 | 0.00001582 | 33TF...dbi6 | |
| 11/06/2026 | 12:41:36 AM | sell | $0.7622 | $76,224.87 | 0.008446 | 844.69 | 0.00001 | 4fx1...xDNA | |
| 11/05/2026 | 11:17:59 PM | buy | $2.21 | $75,330.83 | 0.02507 | 852.08 | 0.00002943 | 3XdD...8QTF | |
| 11/05/2026 | 9:37:22 PM | sell | $3.49 | $76,017.61 | 0.03877 | 843.48 | 0.00004597 | RJGN...SMm4 | |
| 11/05/2026 | 8:33:17 PM | sell | $2 | $75,986.88 | 0.02223 | 844.56 | 0.00002633 | 3ER2...1242 | |
| 11/05/2026 | 8:14:01 PM | sell | $0.7605 | $75,904.89 | 0.008471 | 845.47 | 0.00001002 | 3mYz...L8qm | |
| 11/05/2026 | 6:08:15 PM | buy | $3.79 | $75,703.05 | 0.04279 | 853.28 | 0.00005015 | hkXv...BdJp | |
| 11/05/2026 | 4:36:25 PM | buy | $0.9058 | $76,901.35 | 0.00995 | 844.65 | 0.00001178 | 4Dcm...1MFH | |
| 11/05/2026 | 4:28:54 PM | buy | $0.9055 | $76,740.09 | 0.00995 | 843.22 | 0.0000118 | 62DY...ZGCp | |
| 11/05/2026 | 4:09:22 PM | sell | $1.01 | $75,866.01 | 0.01117 | 838.83 | 0.00001332 | 46tE...1tXH | |
| 11/05/2026 | 4:09:17 PM | sell | $4.69 | $75,846.88 | 0.05192 | 839.02 | 0.00006189 | 57gR...dbBv | |
| 11/05/2026 | 4:09:12 PM | sell | $2.26 | $75,864.8 | 0.02504 | 839.33 | 0.00002984 | 22JZ...RGds | |
| 11/05/2026 | 3:53:21 PM | buy | $12.2 | $75,446.37 | 0.1368 | 845.53 | 0.0001618 | 4JeX...uN39 |