Info about WBTC-SOL pair
- Pooled WBTC:
- 0.07543
- Pooled SOL:
- $197.44
WBTC/SOL price stats on Solana
As of August 23, 2026, the current price of WBTC token on DEX Orca is $77,450.94. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,494.01. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $192,216,641.38. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,694.31. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,694.31.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 229 in the last 24 hours, 120 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,494.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 811.17, captured at 11:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,450.94 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:04:28 PM | sell | $6.65 | $77,450.94 | 0.06972 | 811.17 | 0.00008596 | Yhu6...1N7p | |
| 08/23/2026 | 10:48:54 PM | sell | $1.89 | $77,597.64 | 0.01984 | 811.4 | 0.00002446 | 3ABV...ieif | |
| 08/23/2026 | 10:48:54 PM | sell | $1.96 | $77,619.64 | 0.02057 | 811.63 | 0.00002535 | 4Hn4...2w2q | |
| 08/23/2026 | 10:28:20 PM | sell | $5.41 | $77,792 | 0.05653 | 812.44 | 0.00006958 | 33Hs...cq4q | |
| 08/23/2026 | 10:27:56 PM | sell | $5.44 | $77,788.97 | 0.05689 | 812.84 | 0.00007 | 2MQo...KuxP | |
| 08/23/2026 | 10:27:40 PM | sell | $4.89 | $77,756.26 | 0.05123 | 813.19 | 0.00006301 | 5hnG...4DHd | |
| 08/23/2026 | 10:27:39 PM | sell | $3.59 | $77,766.1 | 0.03755 | 813.48 | 0.00004617 | n6Wi...NBc2 | |
| 08/23/2026 | 10:23:02 PM | sell | $4.9 | $77,737.75 | 0.05132 | 814.14 | 0.00006304 | 3NfX...QVJN | |
| 08/23/2026 | 10:04:09 PM | buy | $3.67 | $77,555.57 | 0.03879 | 818.32 | 0.00004741 | 3yBR...WjGB | |
| 08/23/2026 | 10:04:10 PM | buy | $5.56 | $77,584.28 | 0.05876 | 818.62 | 0.00007179 | 5rM8...bTjG | |
| 08/23/2026 | 10:03:42 PM | buy | $4.22 | $77,608.72 | 0.04448 | 818.03 | 0.00005438 | 4hYc...75zS | |
| 08/23/2026 | 10:03:03 PM | buy | $4.29 | $77,758.58 | 0.04512 | 817.71 | 0.00005519 | jaev...fsPa | |
| 08/23/2026 | 10:02:47 PM | buy | $3.12 | $77,705.59 | 0.0329 | 817.48 | 0.00004025 | 4CKq...Pe5i | |
| 08/23/2026 | 10:02:39 PM | buy | $3.12 | $77,776.8 | 0.03288 | 817.31 | 0.00004024 | 2Gmz...uSUN | |
| 08/23/2026 | 10:02:09 PM | buy | $4.66 | $77,685.01 | 0.04901 | 816.92 | 0.00006 | 3Saz...cMKg | |
| 08/23/2026 | 10:01:36 PM | buy | $2.99 | $77,616.14 | 0.03151 | 816.78 | 0.00003858 | qocX...t9He | |
| 08/23/2026 | 10:01:34 PM | buy | $4.26 | $77,582.7 | 0.04489 | 816.43 | 0.00005499 | 1VcG...ct5C | |
| 08/23/2026 | 9:57:43 PM | buy | $2.17 | $77,758.79 | 0.02284 | 815.02 | 0.00002803 | 3Vt3...Gyai | |
| 08/23/2026 | 9:58:02 PM | buy | $4.31 | $77,921.07 | 0.04512 | 815.2 | 0.00005536 | 47Em...FHgk | |
| 08/23/2026 | 9:58:05 PM | buy | $4.31 | $77,949.23 | 0.04512 | 815.49 | 0.00005534 | 3x6o...Kp3X |