WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$73,842.9
Price
889.09 SOL
TVL
$24,472.04
MKT CAP
$219.1M
5m
0%
1h
1.38%
4h
0.82%
24h
1.57%
Share
TXNS
122
Buys
50
Sells
72
Volume
756
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06622
Pooled SOL:
$235.77

WBTC/SOL price stats on Solana

As of May 29, 2026, the current price of WBTC token on DEX Orca is $73,842.9. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $755.86. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $219,131,800.24. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,472.04. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,472.04.

The total transactions of WBTC/SOL is 122 in the last 24 hours, 50 of which are buy transactions, and 72 are sales transactions.

WBTC/SOL pool has a trading volume of $755.86 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 889.09, captured at 4:16 PM UTC.

The price of converting 1 WBTC to USD is $73,842.9 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20263:35:09 PMsell$6.64$73,842.90.08889.090.00008999
b23Ke...VbJW
2QNA...dMRa
05/29/20263:35:03 PMsell$2.95$73,764.010.03557889.260.00004
JD6rV...AfsG
4hrF...M35a
05/29/20263:30:51 PMsell$9.19$73,562.570.1111889.450.000125
AnZEF...Dj6G
4G5k...sLTW
05/29/20263:30:45 PMsell$1.93$73,496.130.02343889.650.00002634
DU5B6...uLAs
4Tfq...fVvw
05/29/20263:28:25 PMsell$8.98$73,432.920.1088889.860.0001223
DU5B6...uLAs
2ucH...WMv4
05/29/20263:28:23 PMsell$18.84$73,476.250.2283890.390.0002565
FJx61...Rm6G
euLe...NBou
05/29/20263:28:10 PMsell$35.46$73,418.190.4305891.370.000483
FkdDH...CzNm
2pjx...NdbY
05/29/20263:27:52 PMsell$6.59$73,311.90.08029892.140.00009
JD6rV...AfsG
3QSx...jbTd
05/29/20263:27:43 PMsell$7.33$73,332.950.08924892.40.0001
JD6rV...AfsG
2TLp...rbAk
05/29/20263:27:39 PMsell$4.64$73,353.30.0565892.610.0000633
6bE5e...v3jK
5GjY...vRV8
05/29/20263:27:39 PMsell$3.87$73,363.850.04711892.740.00005277
Ehhws...uZaK
gKo1...xXSK
05/29/20263:27:37 PMsell$14.16$73,350.340.1724893.10.0001931
eLLns...qaHz
4Z2e...7j6s
05/29/20263:27:00 PMsell$5.36$73,316.630.06532893.450.00007312
Ehhws...uZaK
2A4Y...g34r
05/29/20263:27:00 PMsell$3.66$73,330.830.04468893.620.00005
JD6rV...AfsG
66Hn...yhTT
05/29/20263:21:09 PMsell$7.33$73,322.340.08938893.830.0001
JD6rV...AfsG
5H76...wokj
05/29/20263:20:43 PMsell$5.86$73,346.980.07152894.080.00008
JD6rV...AfsG
2g9q...YUox
05/29/20263:15:21 PMsell$4.4$73,456.110.05365894.270.00006
JD6rV...AfsG
22FD...BMs1
05/29/20262:53:05 PMsell$13.23$72,840.540.1624894.570.0001816
6bE5e...v3jK
5aYn...hdJy
05/29/20262:26:19 PMbuy$6.7$72,381.080.08343900.160.00009269
theo9...JpYs
4fDp...D6vg
05/29/20262:26:18 PMbuy$2.66$72,376.380.0332900.110.00003689
DU5B6...uLAs
3TCq...gL9L