WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$80,899.48
Price
781.04 SOL
TVL
$26,385.45
MKT CAP
$199.5M
5m
0%
1h
0.39%
4h
-0.74%
24h
-4.29%
Share
TXNS
25
Buys
15
Sells
10
Volume
157
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08103
Pooled SOL:
$191.44

WBTC/SOL price stats on Solana

As of October 22, 2026, the current price of WBTC token on DEX Orca is $80,899.48. WBTC price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $157.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $199,542,068.11. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,385.46. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,385.46.

The total transactions of WBTC/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WBTC/SOL pool has a trading volume of $157.23 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 781.04, captured at 6:48 PM UTC.

The price of converting 1 WBTC to USD is $80,899.48 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20266:35:43 PMsell$1.02$80,899.480.009942781.040.00001273
GuQ8E...i67K
3bcY...XVYp
10/22/20266:34:36 PMsell$1.07$80,984.480.01041781.220.00001333
ChaeG...Eaac
vLFb...cPyJ
10/22/20266:22:32 PMsell$7.29$80,583.890.07063780.510.0000905
sosoC...o6tX
2VB6...SuAo
10/22/20266:22:28 PMsell$4.35$80,600.230.0422780.670.00005406
sosoC...o6tX
2kDe...QDmx
10/22/20266:22:08 PMbuy$5.16$80,981.60.04997784.290.00006372
cqVSB...C9P8
58aH...HSsj
10/22/20265:13:48 PMbuy$4.37$80,899.610.04244784.110.00005413
3aeXp...Rz3X
3iNe...DK6c
10/22/20262:48:15 PMbuy$1.99$81,570.420.0191782.390.00002442
FHpcN...7wCT
2Dfy...BAyM
10/22/20262:36:00 PMbuy$0.996$81,506.140.009546781.190.00001222
FHpcN...7wCT
4DvX...P9JH
10/22/20262:27:30 PMbuy$4.02$81,461.60.0385778.240.00004947
3Zfvc...XjqY
3Pwp...C75c
10/22/20262:01:05 PMbuy$7.26$81,578.440.0692776.840.00008908
He1bV...wpZV
gZc1...Yhhu
10/22/20261:36:32 PMsell$5.38$81,669.40.05127778.030.0000659
5GPDc...dZdJ
BKU8...2U6r
10/22/20261:33:59 PMsell$4.51$81,712.990.04309779.170.00005531
GHigB...BhUc
3WkB...go2u
10/22/20261:33:50 PMsell$2.16$81,593.80.02071779.440.00002658
498SW...aNma
2RAp...bKW1
10/22/202610:22:07 AMsell$6.22$81,845.620.05954782.840.00007606
DHpuc...M26y
51ZY...dCUV
10/22/20268:18:49 AMbuy$5.07$81,984.330.04885788.640.00006195
9EwQo...qDj4
3L7G...budu
10/22/20268:08:19 AMbuy$1.1$82,010.910.01057787.870.00001342
8nG4s...nfyp
3ALC...JtLg
10/22/20267:23:06 AMbuy$5.94$82,126.80.05695786.980.00007237
GL8gf...A7JV
2xig...7e6a
10/22/20267:22:53 AMsell$42.68$81,762.410.409783.480.000522
2QfBN...WW2T
3zWa...fEaF
10/22/20266:42:05 AMbuy$20.67$82,455.380.1978788.970.0002507
6AGp6...mS8d
46HT...JRdK
10/22/20265:46:41 AMbuy$2.08$82,591.340.0199787.180.00002528
BMJ8R...mhvD
3qAe...99dj