WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$90,341.8
Price
678.02 SOL
TVL
$24,781.58
MKT CAP
$361.7M
5m
0%
1h
0%
4h
-0.30%
24h
-1.00%
Share
TXNS
125
Buys
58
Sells
67
Volume
588
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03916
Pooled SOL:
$159.43

WBTC/SOL price stats on Solana

As of December 9, 2025, the current price of WBTC token on DEX Orca is $90,341.8. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $587.73. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,663,088.68. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,781.59. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,781.59.

The total transactions of WBTC/SOL is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.

WBTC/SOL pool has a trading volume of $587.73 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 678.02, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $90,341.8 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20251:02:30 AMsell$1.19$90,341.80.008983678.020.00001325
45Miv...CW96
47T4...YW6T
12/09/20251:02:08 AMsell$1.8$90,402.640.01356678.170.00002
HuTsh...pXiP
3x7k...Y7QY
12/08/202511:54:24 PMsell$2.36$90,557.870.01772678.410.00002613
8oKVw...FkSw
3bPQ...ZUHB
12/08/202511:54:03 PMsell$1.8$90,469.780.01357678.650.00002
HuTsh...pXiP
2SdQ...ZpPU
12/08/202511:54:02 PMsell$3.62$90,503.570.02715678.90.00004
HuTsh...pXiP
2fT4...HvTt
12/08/202511:24:16 PMbuy$7.86$90,556.410.05933682.850.00008689
GihpE...YGjo
KxcU...Y9n5
12/08/202511:24:08 PMbuy$3.53$90,506.350.02665682.270.00003907
TAPND...gMqi
2W46...xjq3
12/08/202511:23:56 PMbuy$5.1$90,487.120.03847681.850.00005642
TAPND...gMqi
vama...xDp8
12/08/202511:22:23 PMbuy$5.12$90,518.890.03855681.380.00005659
TAPND...gMqi
2Yyk...fq6o
12/08/202511:20:29 PMbuy$5.76$90,655.180.04331680.860.00006361
AaaA2...SiEQ
nYUo...pMig
12/08/202511:20:26 PMbuy$2.44$90,619.140.01837680.470.000027
SUPEr...DxUC
5euF...o4LC
12/08/202511:20:08 PMbuy$2.44$90,660.20.01837680.210.00002701
SUPEr...DxUC
2urf...C5uJ
12/08/202510:49:25 PMsell$1.81$90,517.040.01356675.770.00002008
3nMNd...HyyH
5GZK...imqU
12/08/20259:27:04 PMbuy$3.24$90,727.290.02436680.10.00003582
HuTsh...pXiP
3osC...Qs2S
12/08/20259:26:52 PMbuy$4.64$90,758.530.03476679.740.00005115
TAPND...gMqi
4qTx...M3tX
12/08/20259:26:33 PMbuy$5.12$90,700.290.0384679.280.00005653
HVHze...nDks
2pVx...BGBt
12/08/20259:24:44 PMbuy$6.25$90,732.530.04681678.810.00006897
TAPND...gMqi
4cBr...y25A
12/08/20259:24:23 PMbuy$3.2$90,675.410.024678.340.00003538
2b4Nh...yJ23
5nbX...zuQT
12/08/20259:17:37 PMbuy$3.99$90,615.40.02991678.050.00004412
AaR4i...Xe1X
5QzF...4SZv
12/08/20259:07:27 PMbuy$6.26$90,757.150.04677677.50.00006904
TAPND...gMqi
449g...q2nE