Info about WBTC-SOL pair
- Pooled WBTC:
- 0.02586
- Pooled SOL:
- $273.96
WBTC/SOL price stats on Solana
As of April 30, 2026, the current price of WBTC token on DEX Orca is $76,276.91. WBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $417.17. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $251,381,366.13. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,885.13. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,885.13.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $417.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 912.04, captured at 5:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,276.91 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:32:04 PM | sell | $1.51 | $76,276.91 | 0.01813 | 912.04 | 0.00001988 | 2rca...HA76 | |
| 04/30/2026 | 2:18:08 PM | buy | $7.44 | $75,887.56 | 0.09 | 917.61 | 0.00009808 | DRXn...QEDz | |
| 04/30/2026 | 2:17:27 PM | buy | $1.96 | $75,990.89 | 0.02369 | 917.33 | 0.00002583 | 2Ti3...J2wi | |
| 04/30/2026 | 2:17:04 PM | buy | $3.36 | $75,972.52 | 0.04067 | 917.19 | 0.00004435 | 4FoF...3nRc | |
| 04/30/2026 | 2:08:51 PM | buy | $3.64 | $76,264.01 | 0.04384 | 916.96 | 0.00004781 | 5h7y...U6jU | |
| 04/30/2026 | 2:07:51 PM | buy | $2.74 | $76,374.76 | 0.03291 | 916.74 | 0.0000359 | 4zCp...cj9t | |
| 04/30/2026 | 2:07:04 PM | buy | $2.39 | $76,316.44 | 0.02877 | 916.71 | 0.00003139 | UAyQ...5MYt | |
| 04/30/2026 | 2:07:01 PM | buy | $3.62 | $76,328.06 | 0.04352 | 916.43 | 0.00004749 | 4wDr...2J4R | |
| 04/30/2026 | 1:56:24 PM | buy | $3.68 | $76,372.28 | 0.04421 | 916.19 | 0.00004826 | 5XRK...Gn5L | |
| 04/30/2026 | 1:36:04 PM | buy | $5.63 | $76,049.81 | 0.0679 | 915.96 | 0.00007413 | 49XS...ce7X | |
| 04/30/2026 | 1:30:32 PM | buy | $3.06 | $75,879.48 | 0.03694 | 915.71 | 0.00004035 | 4Aga...dUNG | |
| 04/30/2026 | 1:30:23 PM | buy | $4.58 | $75,984.85 | 0.05529 | 915.55 | 0.0000604 | 4dGU...nWkG | |
| 04/30/2026 | 1:30:21 PM | buy | $3.12 | $75,964.38 | 0.03764 | 915.3 | 0.00004113 | 4HGm...eGST | |
| 04/30/2026 | 12:51:17 PM | buy | $3.3 | $76,114.37 | 0.03968 | 915.17 | 0.00004336 | Q7Nv...2Kri | |
| 04/30/2026 | 12:51:17 PM | buy | $2.11 | $76,094.01 | 0.02539 | 914.93 | 0.00002776 | EhHE...oRmV | |
| 04/30/2026 | 12:50:31 PM | buy | $4.28 | $76,079.35 | 0.05155 | 914.75 | 0.00005636 | 55tT...Xz6P | |
| 04/30/2026 | 12:32:42 PM | buy | $5.02 | $76,164.37 | 0.06036 | 914.61 | 0.000066 | 5Lxk...tz3d | |
| 04/30/2026 | 5:27:06 AM | buy | $5.5 | $75,192.19 | 0.06692 | 914.27 | 0.0000732 | 2EzS...McGi | |
| 04/30/2026 | 5:00:26 AM | buy | $6.11 | $75,283.29 | 0.0742 | 913.89 | 0.0000812 | RtJZ...U4fA | |
| 04/30/2026 | 4:57:53 AM | buy | $1.69 | $75,236.18 | 0.02058 | 913.73 | 0.00002253 | 22US...5tsx |