WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$70,794.94
Price
869.98 SOL
TVL
$21,035.22
MKT CAP
$169.2M
5m
0%
1h
0%
4h
-0.77%
24h
-3.99%
Share
TXNS
15
Buys
6
Sells
9
Volume
64
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.06514
Pooled SOL:
$201.82

WBTC/SOL price stats on Solana

As of November 13, 2026, the current price of WBTC token on DEX Orca is $70,794.94. WBTC price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $64.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $169,180,404.83. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $21,035.22. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $21,035.22.

The total transactions of WBTC/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBTC/SOL pool has a trading volume of $64.32 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 869.98, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $70,794.94 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20261:11:39 AMsell$0.8594$70,794.940.01056869.980.00001214
6pdsn...bZ7X
5Hvr...jNvx
11/12/202611:11:36 PMsell$3.32$71,345.270.04079874.080.00004667
Cf2gt...tUA6
2qbn...Foir
11/12/20267:56:22 PMsell$1.64$71,620.740.02015875.740.00002301
6pdsn...bZ7X
3vDN...JiBx
11/12/20265:12:27 PMbuy$3.24$71,629.820.04882.610.00004532
7J8rA...qtPH
Q2mH...XMcS
11/12/20263:58:58 PMsell$5.63$71,531.270.069876.380.00007874
4CXY3...BKQr
2Kfg...1k8M
11/12/20263:45:59 PMsell$3.22$71,280.630.03973879.130.0000452
6pdsn...bZ7X
2252...4xke
11/12/20262:33:19 PMsell$5.26$71,889.20.06496886.240.0000733
7EtdQ...nRwt
amK1...pqkP
11/12/20261:10:17 PMbuy$9.21$72,135.70.1141893.460.0001277
b619E...qfG2
62r9...eQiK
11/12/20261:10:07 PMbuy$11.41$72,180.560.141891.990.0001581
691hA...1dxc
62rx...paHc
11/12/20261:09:52 PMbuy$5.61$72,339.640.06895888.80.00007758
4CXY3...BKQr
b8rB...p6Ju
11/12/20261:08:23 PMbuy$5.79$72,725.090.07074887.920.00007967
4CXY3...BKQr
2k7E...vEd6
11/12/20269:56:32 AMsell$0.954$73,277.310.01149882.920.00001302
6pdsn...bZ7X
Tefq...df44
11/12/20266:50:18 AMbuy$3.96$73,491.990.04799889.070.00005398
4CXY3...BKQr
46Ez...N6k5
11/12/20262:12:44 AMsell$0.9666$73,736.10.011578830.00001311
3G7z9...aXnL
43L6...CdY1
11/12/20262:12:30 AMsell$3.18$73,698.950.03819883.380.00004324
Fcz1m...NLjA
E3v3...AkfB
11/12/202612:02:27 AMsell$8.34$73,970.060.1886.510.0001128
ASTrA...NtgY
q6hb...UUss
11/11/202611:08:01 PMbuy$5.71$73,729.290.06881887.550.00007753
4CXY3...BKQr
315Z...Wiik
11/11/202610:52:16 PMbuy$0.8337$73,916.650.01886.520.00001128
Gj97h...CRwV
2Sz6...4sTX
11/11/202610:48:45 PMbuy$2.34$73,877.280.02811885.850.00003174
CrZD3...YRcr
3tWm...Tv3N
11/11/202610:43:24 PMbuy$3.82$73,925.320.04564883.20.00005168
4CXY3...BKQr
4PXm...eEwK