Info about WBTC-SOL pair
- Pooled WBTC:
- 0.09009
- Pooled SOL:
- $216.39
WBTC/SOL price stats on Solana
As of June 29, 2026, the current price of WBTC token on DEX Orca is $59,948.17. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,788.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $167,795,017.90. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $21,053.98. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $21,053.98.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 253 in the last 24 hours, 98 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,788.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 828.73, captured at 6:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,948.17 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:00:54 AM | sell | $9.32 | $59,948.17 | 0.1289 | 828.73 | 0.0001555 | 2wN8...caJA | |
| 06/29/2026 | 6:00:45 AM | sell | $5.93 | $59,965.55 | 0.08201 | 829.02 | 0.00009893 | 4w1u...wU8i | |
| 06/29/2026 | 6:00:44 AM | sell | $1.54 | $59,996.38 | 0.02135 | 829.45 | 0.00002574 | 642G...ZpBC | |
| 06/29/2026 | 6:00:44 AM | sell | $8.52 | $59,986.74 | 0.1178 | 829.31 | 0.000142 | Laxe...bSGy | |
| 06/29/2026 | 5:58:38 AM | sell | $12.34 | $59,879.7 | 0.1711 | 829.81 | 0.0002062 | 5dGH...hW2E | |
| 06/29/2026 | 5:58:31 AM | sell | $9.38 | $59,923.36 | 0.1299 | 830.25 | 0.0001565 | 3ysM...E4rJ | |
| 06/29/2026 | 5:58:25 AM | sell | $7.37 | $59,911.31 | 0.1022 | 830.58 | 0.000123 | 27Xu...NS6f | |
| 06/29/2026 | 5:56:34 AM | sell | $4.78 | $59,873.72 | 0.06646 | 830.83 | 0.00008 | 2qcn...Zs6V | |
| 06/29/2026 | 5:56:32 AM | sell | $4.32 | $59,857.58 | 0.06004 | 830.97 | 0.00007226 | 3Sus...qLSf | |
| 06/29/2026 | 5:05:41 AM | buy | $4.06 | $59,383.37 | 0.05716 | 836.07 | 0.00006837 | 4Q9U...edbU | |
| 06/29/2026 | 5:05:29 AM | buy | $5.83 | $59,439.77 | 0.08204 | 835.88 | 0.00009815 | 3Vv4...uZB3 | |
| 06/29/2026 | 5:05:21 AM | buy | $2.1 | $59,374.29 | 0.02967 | 835.49 | 0.00003552 | 2RhL...Nzwb | |
| 06/29/2026 | 5:05:21 AM | buy | $4.68 | $59,383.06 | 0.06596 | 835.62 | 0.00007894 | 5Gfq...wFg1 | |
| 06/29/2026 | 5:05:20 AM | buy | $3.12 | $59,366.55 | 0.04399 | 835.38 | 0.00005266 | 2Dve...6c9E | |
| 06/29/2026 | 5:05:04 AM | buy | $22.82 | $59,618.68 | 0.3196 | 834.85 | 0.0003828 | 3Nig...qPNy | |
| 06/29/2026 | 5:05:04 AM | buy | $1.35 | $59,588.42 | 0.019 | 834.43 | 0.00002277 | 2VRB...XXaj | |
| 06/29/2026 | 5:05:04 AM | buy | $1.35 | $59,588.42 | 0.019 | 834.43 | 0.00002277 | 2njJ...3JRP | |
| 06/29/2026 | 5:00:47 AM | buy | $4.64 | $59,670.02 | 0.065 | 834.18 | 0.00007792 | 52Hd...Xx26 | |
| 06/29/2026 | 5:00:25 AM | buy | $8.42 | $59,654.09 | 0.1177 | 833.94 | 0.0001411 | 4Vin...B6vh | |
| 06/29/2026 | 4:59:00 AM | buy | $6.37 | $59,655.83 | 0.08908 | 833.62 | 0.0001068 | 4XsR...b21r |