WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$75,617.46
Price
912.06 SOL
TVL
$24,669.15
MKT CAP
$249.2M
5m
0%
1h
0.33%
4h
0.01%
24h
-1.23%
Share
TXNS
78
Buys
46
Sells
32
Volume
399
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.02723
Pooled SOL:
$272.71

WBTC/SOL price stats on Solana

As of April 30, 2026, the current price of WBTC token on DEX Orca is $75,617.46. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $398.77. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $249,237,256.27. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,669.15. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,669.15.

The total transactions of WBTC/SOL is 78 in the last 24 hours, 46 of which are buy transactions, and 32 are sales transactions.

WBTC/SOL pool has a trading volume of $398.77 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 912.06, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $75,617.46 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:28:14 AMbuy$1.61$75,617.460.0195912.060.00002138
GoGoG...yoLD
2ekH...r9kr
04/30/20263:25:04 AMbuy$6.84$75,529.860.08266911.690.00009067
85QfJ...ks8r
2nEU...iswG
04/30/20263:10:29 AMbuy$4.21$75,627.120.05083911.30.00005578
JD6rV...AfsG
63U6...V8k3
04/30/20262:48:08 AMbuy$3.34$75,372.440.04043911.150.00004438
JAJa3...9A33
4G9p...QGjt
04/30/20262:48:01 AMbuy$3.34$75,400.610.04039910.950.00004434
JAJa3...9A33
4EZr...u86w
04/30/20261:18:46 AMsell$1.24$76,009.20.01487905.350.00001643
2Qoa6...mMYQ
41d2...Y2hW
04/30/202612:40:52 AMsell$12.45$75,927.760.1486905.720.0001641
B6QJs...sspU
5sGc...MSkv
04/30/202612:40:34 AMsell$5.3$75,936.010.06326906.240.00006981
DgnxG...Y5iG
5Jwu...Bh7A
04/30/202612:38:29 AMsell$7.58$75,907.290.09053906.60.00009986
AyuLv...15hW
2351...XSMb
04/30/202612:32:14 AMsell$6.38$75,713.380.07642906.90.00008427
B6QJs...sspU
5Qum...C4s2
04/30/202612:26:57 AMsell$5.29$75,578.730.06351907.30.00007
JD6rV...AfsG
37JM...jLzt
04/30/202612:26:26 AMsell$2.51$75,583.510.03017907.510.00003325
AyuLv...15hW
3kgg...RUa7
04/30/202612:12:35 AMsell$8.05$75,565.080.09675907.80.0001065
85QfJ...ks8r
3pDU...k9hG
04/30/202612:07:58 AMsell$7.48$75,616.410.08994908.20.00009904
85QfJ...ks8r
4jS3...fji8
04/30/202612:07:44 AMsell$13.78$75,531.210.1658908.80.0001824
26ooG...FtEb
67TX...DpbK
04/30/202612:01:54 AMsell$8.48$75,609.250.102909.40.0001121
4GWW1...ikBf
3rDT...ABCn
04/29/202611:31:13 PMsell$4.4$75,558.610.05304909.70.00005831
3nihB...g84S
4D1F...H6yd
04/29/202611:31:05 PMsell$10.84$75,591.790.1305910.10.0001434
85QfJ...ks8r
4nxe...v9oW
04/29/202611:27:43 PMsell$15.27$75,606.720.184910.940.000202
H988s...iZs9
2hay...fB1V
04/29/202610:50:19 PMsell$3.72$75,743.430.04484911.470.0000492
85QfJ...ks8r
5DsT...m3FZ