- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03345
- Pooled SOL:
- $153.34
WBTC/SOL price stats on Solana
As of March 25, 2026, the current price of WBTC token on DEX Orca is $70,716.23. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $130.42. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $259,261,598.82. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $16,434.58. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $16,434.58.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $130.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 770.78, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,716.23 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:59:32 AM | buy | $2.71 | $70,716.23 | 0.02958 | 770.78 | 0.00003838 | 49Pq...9n22 | |
| 03/25/2026 | 7:47:37 AM | buy | $1.83 | $70,778.13 | 0.02 | 770.11 | 0.00002597 | 3XLP...WwKZ | |
| 03/25/2026 | 6:24:35 AM | sell | $3.36 | $71,067.1 | 0.03629 | 765.53 | 0.00004741 | RBU9...dpi2 | |
| 03/25/2026 | 5:08:32 AM | sell | $1.76 | $71,118.61 | 0.01902 | 766.06 | 0.00002484 | 3Hsq...KmoZ | |
| 03/25/2026 | 5:07:03 AM | sell | $4 | $70,922.99 | 0.04325 | 766.87 | 0.0000564 | 2jB9...AdD8 | |
| 03/25/2026 | 5:06:19 AM | sell | $2.53 | $70,920.51 | 0.02744 | 767.56 | 0.00003575 | 2WxK...Gh1n | |
| 03/25/2026 | 5:06:17 AM | sell | $4.1 | $70,987.12 | 0.0444 | 768.28 | 0.0000578 | 4jTB...81u1 | |
| 03/25/2026 | 3:53:48 AM | sell | $1.85 | $70,602.81 | 0.02016 | 769.11 | 0.00002622 | 2mvt...W6hJ | |
| 03/25/2026 | 3:53:43 AM | sell | $2.94 | $70,596.59 | 0.03212 | 769.6 | 0.00004174 | 3pVr...KMoA | |
| 03/25/2026 | 3:50:43 AM | sell | $4.64 | $70,590.04 | 0.05067 | 770.53 | 0.00006576 | 3oh1...GTKQ | |
| 03/25/2026 | 3:50:19 AM | sell | $1.87 | $70,590.41 | 0.02053 | 771.3 | 0.00002662 | 3QL8...u2BF | |
| 03/25/2026 | 3:50:16 AM | sell | $1.85 | $70,620.51 | 0.02025 | 771.69 | 0.00002625 | eveu...F3Xu | |
| 03/25/2026 | 2:45:01 AM | sell | $2.57 | $70,599.93 | 0.02812 | 772.22 | 0.00003642 | WQq4...XAEf | |
| 03/25/2026 | 12:38:20 AM | sell | $2.35 | $70,710.06 | 0.02571 | 772.78 | 0.00003328 | 5Rjo...ghrZ | |
| 03/25/2026 | 12:35:58 AM | sell | $3 | $70,624.72 | 0.03285 | 773.35 | 0.00004248 | QXfF...1YvW | |
| 03/25/2026 | 12:20:16 AM | sell | $1.48 | $70,506.01 | 0.01634 | 773.67 | 0.00002113 | 4Rxo...sJpT | |
| 03/25/2026 | 12:12:11 AM | sell | $1.55 | $70,545.21 | 0.01708 | 774.13 | 0.00002207 | 34gQ...4tsa | |
| 03/25/2026 | 12:06:59 AM | sell | $0.7834 | $70,390.83 | 0.008615 | 774.07 | 0.00001113 | 65RW...Jndp | |
| 03/24/2026 | 11:22:04 PM | sell | $0.9039 | $70,452.71 | 0.009938 | 774.63 | 0.00001283 | riam...hRZU | |
| 03/24/2026 | 11:21:56 PM | sell | $1.37 | $70,479.51 | 0.01511 | 774.93 | 0.0000195 | 3ccK...g9j8 |