Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06712
- Pooled SOL:
- $234.83
WBTC/SOL price stats on Solana
As of May 24, 2026, the current price of WBTC token on DEX Orca is $76,442.62. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,199.46. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $228,238,026.57. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,243.92. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,243.92.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $1,199.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 892.53, captured at 12:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,442.62 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:58:12 PM | buy | $7.63 | $76,442.62 | 0.08912 | 892.53 | 0.00009985 | FiuG...TocM | |
| 05/23/2026 | 11:48:58 PM | buy | $9.4 | $76,463.89 | 0.1097 | 892.23 | 0.000123 | 3Y3F...KVAF | |
| 05/23/2026 | 11:42:59 PM | buy | $5.95 | $76,380.63 | 0.06954 | 891.97 | 0.00007797 | 5DKR...NsPy | |
| 05/23/2026 | 11:37:16 PM | buy | $8 | $76,437.4 | 0.09341 | 891.71 | 0.0001047 | 4sU1...qsC1 | |
| 05/23/2026 | 11:22:21 PM | buy | $3.34 | $76,419.59 | 0.03897 | 891.56 | 0.00004372 | 3kAA...AQmU | |
| 05/23/2026 | 11:22:18 PM | buy | $2.53 | $76,366.41 | 0.02963 | 891.43 | 0.00003324 | 61z7...v359 | |
| 05/23/2026 | 11:07:04 PM | buy | $8.19 | $76,445.52 | 0.09551 | 891.25 | 0.0001071 | 4Efx...WTHX | |
| 05/23/2026 | 11:07:04 PM | buy | $9.5 | $76,419.31 | 0.1108 | 890.95 | 0.0001244 | 5XBS...jiGv | |
| 05/23/2026 | 11:04:52 PM | buy | $9.25 | $76,269.64 | 0.108 | 890.62 | 0.0001213 | ssrh...c328 | |
| 05/23/2026 | 10:36:09 PM | buy | $4.56 | $76,116.33 | 0.05341 | 890.28 | 0.00006 | 4b2L...AFrW | |
| 05/23/2026 | 10:36:09 PM | buy | $1.52 | $76,125.46 | 0.0178 | 890.39 | 0.00002 | 5D6a...Fb8Q | |
| 05/23/2026 | 10:35:55 PM | buy | $9.09 | $76,206.81 | 0.1062 | 890.04 | 0.0001194 | 3dgZ...eVcw | |
| 05/23/2026 | 10:35:34 PM | buy | $3.01 | $76,103.67 | 0.03525 | 889.68 | 0.00003963 | 61Ee...gQ5T | |
| 05/23/2026 | 10:35:23 PM | buy | $11.33 | $76,396.47 | 0.1319 | 889.36 | 0.0001483 | 58nc...J6JG | |
| 05/23/2026 | 9:52:56 PM | buy | $9.77 | $76,394.99 | 0.1136 | 887.92 | 0.000128 | 2mBY...b1c6 | |
| 05/23/2026 | 9:30:36 PM | buy | $12.69 | $76,308.55 | 0.1476 | 887.54 | 0.0001663 | au6C...3eWd | |
| 05/23/2026 | 9:01:19 PM | sell | $12.31 | $76,973.8 | 0.1411 | 882.19 | 0.00016 | 4Meu...Ls8A | |
| 05/23/2026 | 9:00:25 PM | sell | $21.91 | $76,952.11 | 0.2513 | 882.76 | 0.0002847 | 5Dh8...p3kT | |
| 05/23/2026 | 9:00:24 PM | sell | $11.46 | $77,002.37 | 0.1315 | 883.33 | 0.0001489 | 4xD6...BBaX | |
| 05/23/2026 | 8:49:58 PM | sell | $9.18 | $76,518.69 | 0.106 | 883.7 | 0.00012 | 2YEp...ZWXb |