WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$85,507.74
Price
709.79 SOL
TVL
$29,877.58
MKT CAP
$209.5M
5m
0%
1h
0.14%
4h
-0.15%
24h
0.24%
Share
TXNS
54
Buys
23
Sells
31
Volume
270
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09561
Pooled SOL:
$180.14

WBTC/SOL price stats on Solana

As of October 7, 2026, the current price of WBTC token on DEX Orca is $85,507.74. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $270.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $209,549,612.57. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,877.58. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,877.58.

The total transactions of WBTC/SOL is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

WBTC/SOL pool has a trading volume of $270.36 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 709.79, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $85,507.74 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/202612:19:36 AMbuy$3.92$85,507.740.03262709.790.00004596
gasTz...RpnB
3QqT...7BeM
10/07/202612:15:10 AMbuy$1.75$85,612.830.01451709.570.00002045
aehr9...G92L
ba1T...LiZ6
10/07/202612:06:22 AMbuy$2.11$85,385.780.01757709.210.00002478
2LPDK...6886
5G5a...X8ad
10/06/202610:09:35 PMsell$3.4$85,636.460.02806704.960.00003981
zrsMo...quND
r8Co...baDZ
10/06/202610:08:23 PMsell$2.82$85,615.640.02331705.320.00003305
53KJp...JBok
oTQu...6BoQ
10/06/202610:04:13 PMsell$11.98$85,601.080.0988705.740.00014
NALUn...p2zD
4Hdq...hkHT
10/06/20269:36:18 PMsell$3.99$85,572.010.03295706.050.00004667
CDZev...tdqw
3zQg...4eb9
10/06/20269:36:03 PMsell$1.14$85,592.780.009415706.340.00001333
EPQKf...gQZn
fWFM...oYaF
10/06/20268:26:08 PMsell$1.71$85,616.580.01412706.510.00001999
9DDRw...xDc9
5LND...eHAn
10/06/20268:25:42 PMsell$3.98$85,634.870.03292706.660.00004659
HhEMT...vpGB
kERJ...HXsa
10/06/20266:44:44 PMsell$1.7$85,573.20.01413707.210.00001998
97Lsg...7VEC
2nnw...MHFr
10/06/20266:44:17 PMsell$2.27$85,630.230.0188707.310.00002658
AgmLJ...zN51
Cqb6...vDsq
10/06/20266:06:21 PMsell$2.54$85,697.450.02096707.320.00002964
DQ4Lz...SBVu
3khT...nUya
10/06/20266:03:39 PMsell$2.28$85,737.650.01885707.470.00002665
at1s2...YDWu
67ZD...wS86
10/06/20266:03:33 PMsell$1.69$85,816.630.01399707.560.00001978
AgmLJ...zN51
2zgV...CLJu
10/06/20266:02:49 PMsell$5.42$85,771.230.04475707.770.00006323
7tAHQ...R7jn
2tVv...TCEN
10/06/20264:08:22 PMsell$4.88$85,709.210.04038707.940.00005704
AgmLJ...zN51
45zc...RYFK
10/06/20264:08:21 PMsell$4.28$85,752.310.03535708.30.00004992
AgmLJ...zN51
2CMh...C7Ha
10/06/20264:08:21 PMsell$5.21$85,725.930.04308708.470.00006082
AgmLJ...zN51
bpmo...uW2b
10/06/20264:08:20 PMsell$4.89$85,756.570.04044708.730.00005707
AgmLJ...zN51
53QV...TsWE