WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$82,491.98
Price
751.15 SOL
TVL
$27,655.89
MKT CAP
$202.7M
5m
0%
1h
0%
4h
-0.48%
24h
1.70%
Share
TXNS
94
Buys
56
Sells
38
Volume
399
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.08623
Pooled SOL:
$187.05

WBTC/SOL price stats on Solana

As of October 9, 2026, the current price of WBTC token on DEX Orca is $82,491.98. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $399.04. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $202,718,470.50. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $27,655.90. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $27,655.90.

The total transactions of WBTC/SOL is 94 in the last 24 hours, 56 of which are buy transactions, and 38 are sales transactions.

WBTC/SOL pool has a trading volume of $399.04 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 751.15, captured at 6:04 PM UTC.

The price of converting 1 WBTC to USD is $82,491.98 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20266:00:38 PMsell$7.69$82,491.980.0701751.150.00009333
EMTTV...AN9Z
4vtV...Ge67
10/09/20263:20:36 PMbuy$3.41$82,711.80.03122756.060.0000413
AvXiL...1o9o
53oH...Pp6q
10/09/20263:14:14 PMbuy$1.64$82,648.580.015755.280.00001986
2HCZU...ZzS3
4Cvq...JWEB
10/09/20263:08:17 PMbuy$1.38$82,716.560.01263755.210.00001673
FsKi5...L6YX
Y4zB...8S8e
10/09/20263:06:41 PMbuy$2.97$82,802.310.02708754.710.00003589
JC9Qd...LpRy
34za...NK8i
10/09/20263:06:41 PMbuy$2.97$82,825.390.02708754.920.00003588
JC9Qd...LpRy
3UNY...2zRK
10/09/20262:30:33 PMsell$4.92$82,885.760.0446750.080.00005947
67Rw5...GgxT
4sEC...Rqim
10/09/20261:40:24 PMbuy$4.09$82,482.860.03746754.070.00004969
NALUn...p2zD
3rwX...4JEk
10/09/20261:38:14 PMbuy$3.84$82,433.060.03513753.430.00004663
BoTEt...XBBh
3hT4...U4H2
10/09/20261:35:58 PMbuy$5.12$82,427.350.04677753.040.00006212
3kpg9...9fwG
52BF...pFmT
10/09/20261:35:57 PMbuy$1.06$82,402.910.009733752.810.00001293
BoTEt...XBBh
4WoQ...EXbs
10/09/202612:44:52 PMbuy$4.12$82,857.630.037457520.00004981
8FbJn...XDFY
Rvt1...KoW6
10/09/202612:44:00 PMbuy$3.91$82,866.440.03549751.210.00004725
NALUn...p2zD
BNFV...Shzj
10/09/202612:29:51 PMbuy$5.16$82,886.170.04677750.020.00006237
CdRDr...X4Vj
5UJc...r5Vi
10/09/202612:22:15 PMbuy$1.17$83,028.060.01058750.030.00001411
7q3wd...iVjn
4kxL...inJJ
10/09/202612:20:43 PMbuy$1.1$83,068.860.00995749.810.00001327
5ZYAD...5uu2
5uc2...6gao
10/09/202612:16:06 PMbuy$1.1$83,124.780.01749.150.00001335
Ck1CA...F2Ma
4CbP...c33y
10/09/202611:47:30 AMsell$4.99$83,342.130.04465744.550.00005998
Fxin9...4Si8
3GsA...22ve
10/09/202611:45:20 AMsell$3.53$82,846.120.03188747.390.00004266
BoTEt...XBBh
5n1X...sQ7p
10/09/202611:45:20 AMsell$5.75$82,816.140.0519747.120.00006947
gasBi...Qst6
5byw...RXWV