- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03825
- Pooled SOL:
- $160.02
WBTC/SOL price stats on Solana
As of December 11, 2025, the current price of WBTC token on DEX Orca is $90,022.75. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $779.91. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,443,467.00. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,492.11. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,492.11.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 167 in the last 24 hours, 100 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $779.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 684.4, captured at 2:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,022.75 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:41:51 PM | sell | $1.45 | $90,022.75 | 0.01109 | 684.4 | 0.00001621 | 35U5...XVSt | |
| 12/11/2025 | 12:33:38 PM | sell | $7.1 | $90,300.01 | 0.05385 | 684.83 | 0.00007864 | 2JP2...gE1z | |
| 12/11/2025 | 12:33:25 PM | sell | $2.7 | $90,212.3 | 0.02055 | 685.33 | 0.00003 | 4LEh...3PjA | |
| 12/11/2025 | 12:33:20 PM | sell | $2.4 | $90,243.76 | 0.01824 | 685.57 | 0.00002662 | 4EMb...5Lhb | |
| 12/11/2025 | 12:26:41 PM | sell | $7.49 | $90,170.37 | 0.05701 | 686.03 | 0.00008311 | 5iFE...GMBh | |
| 12/11/2025 | 7:14:48 AM | sell | $8.14 | $90,143.08 | 0.06206 | 686.66 | 0.00009038 | 2Qxo...BFM7 | |
| 12/11/2025 | 4:51:36 AM | sell | $7.48 | $90,245.57 | 0.05701 | 687.54 | 0.00008292 | NR2d...Fa9K | |
| 12/11/2025 | 4:51:35 AM | sell | $0.9023 | $90,239.95 | 0.006879 | 687.97 | 0.00001 | 5tLv...k9Pv | |
| 12/11/2025 | 4:51:32 AM | sell | $0.9025 | $90,251.82 | 0.00688 | 688.07 | 0.00001 | 489S...Dsyf | |
| 12/11/2025 | 4:51:31 AM | sell | $6.32 | $90,299.29 | 0.04819 | 688.43 | 0.00007 | 3bg1...HHWx | |
| 12/11/2025 | 4:51:30 AM | sell | $4.84 | $90,357.14 | 0.03692 | 688.87 | 0.0000536 | 4tBv...Qjz6 | |
| 12/11/2025 | 4:51:03 AM | sell | $5.41 | $90,258.22 | 0.04137 | 689.5 | 0.00006 | 5Kmc...KXXd | |
| 12/11/2025 | 4:50:56 AM | sell | $3.65 | $90,131.74 | 0.02795 | 689.81 | 0.00004052 | 2n2G...x26t | |
| 12/11/2025 | 3:44:00 AM | buy | $6.09 | $89,734.79 | 0.04715 | 693.98 | 0.00006795 | 2Edt...o28J | |
| 12/11/2025 | 3:43:16 AM | buy | $3.87 | $89,716.84 | 0.02996 | 693.47 | 0.00004321 | 2HMZ...RbgG | |
| 12/11/2025 | 3:43:02 AM | buy | $3.59 | $89,668.32 | 0.02781 | 693.09 | 0.00004013 | 4UeG...rHUA | |
| 12/11/2025 | 3:42:36 AM | buy | $4.45 | $89,641.1 | 0.03442 | 692.7 | 0.0000497 | 2vgM...ekBc | |
| 12/11/2025 | 3:40:57 AM | buy | $4.74 | $89,800.07 | 0.03658 | 691.91 | 0.00005288 | 5VNu...e1Ze | |
| 12/11/2025 | 3:40:19 AM | buy | $6.54 | $89,674.89 | 0.05044 | 691.35 | 0.00007296 | 4qu9...MT2r | |
| 12/11/2025 | 3:39:06 AM | buy | $5.56 | $89,634.48 | 0.04288 | 690.67 | 0.00006209 | 5Lzk...KRp9 |