WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$84,222.27
Price
707.78 SOL
TVL
$29,483.74
MKT CAP
$206.4M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Share
TXNS
103
Buys
55
Sells
48
Volume
537
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09485
Pooled SOL:
$180.63

WBTC/SOL price stats on Solana

As of October 3, 2026, the current price of WBTC token on DEX Orca is $84,222.27. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $537.43. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $206,400,031.74. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $29,483.74. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $29,483.74.

The total transactions of WBTC/SOL is 103 in the last 24 hours, 55 of which are buy transactions, and 48 are sales transactions.

WBTC/SOL pool has a trading volume of $537.43 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 707.78, captured at 6:00 AM UTC.

The price of converting 1 WBTC to USD is $84,222.27 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:16:42 AMsell$3.7$84,222.270.03117707.780.00004405
2yaU3...amMt
4K1e...9DFj
10/03/20261:16:17 AMsell$5$84,662.350.04183708.210.00005907
HYEuF...jFcb
5wL4...WF2f
10/03/20261:16:06 AMsell$4.64$84,667.270.03885708.440.00005484
F7yD9...iQYX
45hx...YtoF
10/03/202612:31:38 AMsell$9.16$84,130.530.07729709.650.0001089
AgmLJ...zN51
JvkM...hXmE
10/03/202612:26:56 AMsell$4.21$84,481.080.03546710.040.00004995
41Lxe...mRHW
2f7i...stEX
10/03/202612:25:06 AMsell$7.32$84,514.310.06155710.360.00008665
FLCCv...gSh9
2oX7...sTLA
10/03/202612:25:02 AMsell$8.31$84,564.630.06988710.760.00009833
AfL5R...ppFB
5BdV...YTis
10/03/202612:16:53 AMsell$6.74$84,5220.05674711.20.00007979
26ZFu...oAeL
3R7z...KRZf
10/03/202612:14:34 AMsell$13.77$84,537.040.116712.080.000163
En3NP...YuzP
ZczT...tThx
10/03/202612:03:38 AMsell$1.06$84,227.230.008965711.540.0000126
9eajC...BfPc
217L...8EyJ
10/02/202611:57:45 PMsell$1.12$84,450.770.009474711.810.00001331
3unmn...KxtG
5fiZ...1EUP
10/02/202611:49:09 PMsell$3.68$84,204.90.03116711.810.00004378
7gxhU...CCxH
55yq...fy84
10/02/202611:42:28 PMsell$3.37$84,515.570.02847712.170.00003998
CjEwk...tL9u
3jV5...CGGS
10/02/202611:20:15 PMsell$6.39$84,059.240.0542712.450.00007608
4R59k...qdgZ
2AQq...Fv5s
10/02/20269:30:00 PMbuy$2.35$84,709.550.01996716.950.00002784
85Z8r...3zC7
62M4...a3S6
10/02/20269:30:00 PMbuy$3.88$84,680.270.0329716.70.00004591
CDRqH...uokK
k8Cs...bjqt
10/02/20269:27:10 PMbuy$2.35$84,668.840.01995716.620.00002785
gasTz...RpnB
4ZEc...zVRs
10/02/20268:59:28 PMbuy$2.31$84,662.10.01956716.280.00002731
AgmLJ...zN51
5swJ...qkE1
10/02/20268:56:49 PMbuy$3.94$84,605.730.03335716.110.00004658
AgmLJ...zN51
5ho3...bHJC
10/02/20268:48:45 PMbuy$5.26$84,285.110.04473715.560.00006252
7tAHQ...R7jn
4B5x...wLeG