WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$67,351.21
Price
789.56 SOL
TVL
$15,475.33
MKT CAP
$266.1M
5m
0%
1h
-0.27%
4h
-0.15%
24h
-1.24%
Share
TXNS
73
Buys
39
Sells
34
Volume
157
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03196
Pooled SOL:
$156.18

WBTC/SOL price stats on Solana

As of February 18, 2026, the current price of WBTC token on DEX Orca is $67,351.21. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $157.15. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $266,148,760.17. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $15,475.34. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $15,475.34.

The total transactions of WBTC/SOL is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

WBTC/SOL pool has a trading volume of $157.15 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 789.56, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $67,351.21 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20264:08:36 AMsell$1.98$67,351.210.02323789.560.00002943
AUxX3...REFJ
5s18...Gbse
02/18/20264:08:33 AMsell$1.77$67,390.950.02085790.050.0000264
7gEEr...Lk4d
5pPK...PUUe
02/18/20264:02:51 AMsell$2.16$67,452.420.0254790.480.00003214
8oKVw...FkSw
2AZb...3gph
02/18/20263:52:02 AMsell$1.76$67,454.710.02074791.020.00002623
7iVCX...ECwi
5bnR...anLe
02/18/20263:51:37 AMsell$0.8941$67,536.520.01047791.370.00001324
SUPEr...DxUC
5mwj...KWY2
02/18/20262:09:18 AMsell$3.08$67,192.790.03631791.850.00004586
Cs1Ko...C8WU
mGTf...sRaT
02/18/20261:49:26 AMbuy$1.68$66,955.450.02796.490.00002511
6umWY...ryoC
3FnX...cxHM
02/18/20261:49:26 AMbuy$1.68$67,008.830.02797.130.00002509
Ej9d4...QDjb
PY3R...nShU
02/18/20261:49:20 AMbuy$2.6$66,903.650.03098795.870.00003893
CodeP...QVzd
2Wyr...64wC
02/18/20261:40:27 AMbuy$1.39$66,756.150.01668795.570.00002097
8toyB...7Qe6
5SKx...rUt1
02/18/20261:37:37 AMbuy$2.01$66,834.310.02397794.930.00003016
Hyded...QjMS
5qfy...23Jx
02/18/20261:25:12 AMbuy$1.57$66,9430.01875794.520.0000236
GGEZx...gmUx
5etv...5a61
02/18/20261:10:46 AMbuy$2.59$66,949.430.03081793.920.00003881
E2MPT...5VL2
WTeT...KkBn
02/18/20261:10:07 AMbuy$0.8729$66,893.570.01035793.490.00001305
SUPEr...DxUC
5sU7...b66x
02/18/202612:43:14 AMsell$1.94$67,344.110.02282788.730.00002894
7JCe3...dG8k
2ncX...LPCp
02/18/202612:40:11 AMsell$1.99$67,433.920.02335789.270.00002959
DMrwS...rMmQ
5wJ4...WyKb
02/18/202612:40:11 AMsell$0.8553$67,456.550.01001789.530.00001268
8oKVw...FkSw
4Bx1...T3Ew
02/18/202612:36:16 AMsell$1.08$67,483.30.01273789.820.00001612
5ePvE...hK23
5LwE...4kYP
02/18/202612:09:24 AMsell$2.5$67,453.090.02929790.160.00003707
FXKbh...kAEE
3F1e...3663
02/17/202610:12:23 PMsell$2.43$67,402.080.02863791.040.0000362
5hykW...K1eT
34oE...VjYR