Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03772
- Pooled SOL:
- $160.48
WBTC/SOL price stats on Solana
As of January 19, 2026, the current price of WBTC token on DEX Orca is $92,317.99. WBTC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $572.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,867,318.54. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,793.19. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,793.19.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 71 in the last 24 hours, 57 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $572.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 695.21, captured at 12:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,317.99 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:39:02 AM | buy | $3.31 | $92,317.99 | 0.025 | 695.21 | 0.00003596 | 4F9e...veb7 | |
| 01/19/2026 | 6:38:17 AM | buy | $3.51 | $92,310.97 | 0.02647 | 694.96 | 0.00003809 | 5Gr7...JgKQ | |
| 01/19/2026 | 6:24:32 AM | buy | $6.23 | $92,247.04 | 0.04694 | 694.4 | 0.0000676 | 5SZp...jEVm | |
| 01/19/2026 | 6:23:41 AM | buy | $1.46 | $92,241.58 | 0.011 | 694 | 0.00001585 | 5CFG...tXDB | |
| 01/19/2026 | 6:16:18 AM | buy | $6.54 | $92,200.2 | 0.04926 | 693.62 | 0.00007102 | 4KFp...y8mg | |
| 01/19/2026 | 6:16:16 AM | buy | $2.59 | $92,141.86 | 0.01952 | 693.18 | 0.00002816 | UtQP...FWJj | |
| 01/19/2026 | 6:14:37 AM | buy | $2.18 | $92,351.06 | 0.01638 | 693.16 | 0.00002364 | ds6C...mtyq | |
| 01/19/2026 | 5:14:31 AM | buy | $2.1 | $92,438.41 | 0.01573 | 692.61 | 0.00002272 | 2tAM...AUVt | |
| 01/19/2026 | 12:53:34 AM | buy | $5.83 | $92,461.71 | 0.04368 | 692.21 | 0.00006311 | 4Zpy...fFvL | |
| 01/19/2026 | 12:42:08 AM | buy | $3.13 | $92,599.82 | 0.0234 | 691.79 | 0.00003383 | 3GNa...Fede | |
| 01/19/2026 | 12:40:18 AM | buy | $3.09 | $92,559.09 | 0.02311 | 691.5 | 0.00003342 | 3eZF...iDqs | |
| 01/19/2026 | 12:40:12 AM | buy | $4.39 | $92,463.69 | 0.03282 | 691.28 | 0.00004749 | 5QKu...sCT1 | |
| 01/19/2026 | 12:36:53 AM | sell | $8.37 | $92,423.08 | 0.06224 | 686.98 | 0.00009061 | 2wr5...qaPm | |
| 01/19/2026 | 12:33:39 AM | sell | $6.33 | $92,433.27 | 0.04712 | 687.8 | 0.00006852 | 2w5V...oFEn | |
| 01/19/2026 | 12:31:44 AM | sell | $2.36 | $92,336.28 | 0.01763 | 688.18 | 0.00002563 | 5hJd...9XMv | |
| 01/19/2026 | 12:31:16 AM | sell | $4.17 | $92,046.4 | 0.0312 | 688.52 | 0.00004532 | 3d8D...M681 | |
| 01/19/2026 | 12:28:34 AM | buy | $1.76 | $92,260.94 | 0.01327 | 692.94 | 0.00001916 | 22sn...LZ7J | |
| 01/19/2026 | 12:15:08 AM | buy | $9.85 | $92,075.86 | 0.07407 | 692.27 | 0.000107 | CHeJ...kZCV | |
| 01/19/2026 | 12:05:59 AM | sell | $14.16 | $92,852.19 | 0.105 | 688.38 | 0.0001525 | 2mp8...9UAE | |
| 01/19/2026 | 12:05:58 AM | sell | $3.79 | $92,840.91 | 0.02819 | 689.14 | 0.00004092 | 2e6N...N8tW |