- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0398
- Pooled SOL:
- $158.97
WBTC/SOL price stats on Solana
As of December 7, 2025, the current price of WBTC token on DEX Orca is $89,094.53. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $62.76. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $357,731,589.14. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,613.39. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,613.39.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $62.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 672.32, captured at 12:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,094.53 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:00:40 PM | sell | $4.43 | $89,094.53 | 0.03343 | 672.32 | 0.00004973 | 4BfZ...rZks | |
| 12/07/2025 | 8:04:38 AM | buy | $3.96 | $89,183.5 | 0.03007 | 676.46 | 0.00004446 | 4biT...F8pK | |
| 12/07/2025 | 8:00:34 AM | buy | $6.47 | $89,212.34 | 0.04907 | 675.99 | 0.00007259 | 5mFC...oARB | |
| 12/07/2025 | 7:46:02 AM | buy | $3.63 | $89,185.97 | 0.02754 | 675.57 | 0.00004077 | 5oHi...hE8j | |
| 12/07/2025 | 7:46:00 AM | buy | $5.12 | $89,127.6 | 0.03885 | 675.13 | 0.00005755 | 3uFf...B5WN | |
| 12/07/2025 | 2:54:48 AM | sell | $2.05 | $89,441.32 | 0.0154 | 670.9 | 0.00002296 | 4hdf...po3L | |
| 12/07/2025 | 2:52:21 AM | sell | $2.16 | $89,446.43 | 0.01627 | 670.93 | 0.00002426 | adKW...UPka | |
| 12/07/2025 | 2:50:42 AM | sell | $5.05 | $89,476.33 | 0.03794 | 671.46 | 0.00005651 | 5UQD...CgbH | |
| 12/07/2025 | 2:18:50 AM | sell | $7.4 | $89,390.62 | 0.0557 | 672.08 | 0.00008289 | 5Utv...KcDA | |
| 12/07/2025 | 2:04:17 AM | sell | $4.51 | $89,247.41 | 0.03401 | 672.54 | 0.00005057 | 3zZR...HUon | |
| 12/06/2025 | 11:45:47 PM | sell | $2.92 | $88,780.77 | 0.02217 | 673.05 | 0.00003295 | yDza...inZN | |
| 12/06/2025 | 7:48:56 PM | buy | $5.06 | $89,366.47 | 0.0384 | 677.08 | 0.00005672 | CKDF...oQSF | |
| 12/06/2025 | 7:47:19 PM | buy | $4.48 | $89,306.89 | 0.034 | 676.61 | 0.00005025 | 5pqb...KaZw | |
| 12/06/2025 | 7:24:24 PM | buy | $5.43 | $89,343.09 | 0.04116 | 676.14 | 0.00006088 | 5WqD...DHxy | |
| 12/06/2025 | 9:28:23 AM | buy | $8.14 | $89,518.91 | 0.06146 | 675.78 | 0.00009095 | UCAw...Fc5S | |
| 12/06/2025 | 8:56:46 AM | buy | $10.41 | $89,169.99 | 0.07888 | 675.62 | 0.0001167 | CPss...dZPQ | |
| 12/06/2025 | 8:53:57 AM | buy | $12.28 | $89,231.88 | 0.093 | 675.43 | 0.0001376 | 5vCs...Rnuw | |
| 12/06/2025 | 8:53:40 AM | buy | $17.04 | $89,229.77 | 0.129 | 675.18 | 0.000191 | 41AD...rXhL | |
| 12/06/2025 | 8:43:20 AM | buy | $10.84 | $89,276.21 | 0.082 | 674.95 | 0.0001214 | 2M12...gvQu | |
| 12/06/2025 | 8:40:05 AM | buy | $5.96 | $89,202.84 | 0.04509 | 674.81 | 0.00006683 | kXmV...dHLn |