Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06243
- Pooled SOL:
- $239.07
WBTC/SOL price stats on Solana
As of May 25, 2026, the current price of WBTC token on DEX Orca is $76,868.38. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $392.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $228,599,959.17. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $25,059.86. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $25,059.86.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $392.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 907.06, captured at 10:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,868.38 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:42:42 PM | buy | $10.51 | $76,868.38 | 0.124 | 907.06 | 0.0001367 | 4CHe...bvHD | |
| 05/25/2026 | 10:40:23 PM | buy | $1.83 | $76,858.03 | 0.02163 | 906.87 | 0.00002386 | 4j3r...U2bK | |
| 05/25/2026 | 10:36:20 PM | buy | $7.09 | $76,766.46 | 0.08385 | 906.69 | 0.00009248 | 2ioN...uv7V | |
| 05/25/2026 | 10:36:14 PM | buy | $4.12 | $76,750.63 | 0.04871 | 906.47 | 0.00005374 | 2pTX...SgKj | |
| 05/25/2026 | 10:36:09 PM | buy | $8.11 | $76,873.91 | 0.09569 | 906.26 | 0.0001055 | 47jf...tPrU | |
| 05/25/2026 | 10:36:09 PM | buy | $3.98 | $76,859.65 | 0.04697 | 906.09 | 0.00005184 | 45Eh...ukep | |
| 05/25/2026 | 10:33:25 PM | buy | $1.45 | $76,839.32 | 0.0172 | 905.93 | 0.00001899 | 4X7w...W623 | |
| 05/25/2026 | 10:33:25 PM | buy | $4.6 | $76,830.05 | 0.05434 | 905.82 | 0.00006 | 2FuN...LznH | |
| 05/25/2026 | 10:33:24 PM | buy | $6.72 | $76,813.49 | 0.07923 | 905.63 | 0.00008749 | 5wgt...dvBq | |
| 05/25/2026 | 10:32:46 PM | buy | $8.52 | $76,911.01 | 0.1004 | 905.35 | 0.0001109 | 4n4U...WuqJ | |
| 05/25/2026 | 10:32:29 PM | buy | $3.36 | $76,932.96 | 0.03959 | 905.29 | 0.00004374 | w4rd...frbB | |
| 05/25/2026 | 10:32:25 PM | buy | $7.65 | $76,902.65 | 0.09007 | 904.93 | 0.00009954 | k2u1...sbKV | |
| 05/25/2026 | 10:30:38 PM | buy | $7.57 | $76,968.56 | 0.08902 | 904.66 | 0.00009841 | 3Xy9...o2Uo | |
| 05/25/2026 | 10:30:37 PM | buy | $2.31 | $76,957.19 | 0.0272 | 904.53 | 0.00003008 | 4JUi...YnqF | |
| 05/25/2026 | 10:30:33 PM | buy | $3.02 | $77,020.36 | 0.03556 | 904.6 | 0.00003932 | 4KEG...FNR2 | |
| 05/25/2026 | 10:04:07 PM | buy | $6.15 | $76,999.82 | 0.07233 | 904.24 | 0.00008 | 3ttK...rai7 | |
| 05/25/2026 | 10:04:05 PM | buy | $5.27 | $77,086.9 | 0.06184 | 904.05 | 0.00006841 | 4wum...1hC1 | |
| 05/25/2026 | 10:04:05 PM | buy | $2.79 | $77,078.22 | 0.03279 | 903.95 | 0.00003628 | 29tS...WT5E | |
| 05/25/2026 | 10:03:44 PM | buy | $4.86 | $77,061.17 | 0.057 | 903.75 | 0.00006307 | 5Jw2...6sAZ | |
| 05/25/2026 | 9:57:54 PM | buy | $8.43 | $77,071.27 | 0.09889 | 903.51 | 0.0001094 | 3aet...bC8y |