WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$64,653.4
Price
798.89 SOL
TVL
$14,657.95
MKT CAP
$249.1M
5m
0%
1h
0%
4h
0.68%
24h
-1.77%
Share
TXNS
49
Buys
30
Sells
19
Volume
184
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.03145
Pooled SOL:
$155.99

WBTC/SOL price stats on Solana

As of February 28, 2026, the current price of WBTC token on DEX Orca is $64,653.4. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $184.09. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $249,093,912.42. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $14,657.96. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $14,657.96.

The total transactions of WBTC/SOL is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

WBTC/SOL pool has a trading volume of $184.09 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 798.89, captured at 5:50 PM UTC.

The price of converting 1 WBTC to USD is $64,653.4 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20263:29:21 PMsell$2.57$64,653.40.03187798.890.0000399
xVfGw...1FDc
5tLZ...48xd
02/28/20263:14:53 PMbuy$1.02$64,091.360.012838040.00001596
CodeP...QVzd
GMU3...p4jc
02/28/20263:14:51 PMbuy$1.67$64,064.120.021803.670.00002613
b23Ke...VbJW
5xGV...3vuK
02/28/20263:14:12 PMbuy$1.99$64,165.10.025803.080.00003113
6Wg5v...3Hv2
2AV3...Vdj2
02/28/20262:45:35 PMsell$2.37$64,880.130.02917798.290.00003655
6Wg5v...3Hv2
Khgq...fqXL
02/28/20262:42:28 PMsell$2.02$64,812.030.025798.720.00003131
6Wg5v...3Hv2
hAbb...LAhA
02/28/20262:38:15 PMsell$4.06$65,048.790.05001799.650.00006255
aYaJa...GmYf
4KMT...HVfi
02/28/20261:58:26 PMbuy$1.37$64,723.60.01707803.640.00002125
8oKVw...FkSw
rt9b...uvXh
02/28/20261:58:27 PMbuy$4.96$64,789.860.06158804.460.00007656
AW4jY...tyyK
5Cvx...heE3
02/28/20261:55:32 PMbuy$1.43$64,490.250.01787803.180.00002225
61yfA...yfT4
5srU...nHb6
02/28/20261:50:51 PMbuy$2.76$64,346.850.03447802.660.00004295
31VEA...rtbb
mrpL...d5ww
02/28/20261:50:32 PMbuy$2.11$64,332.410.026418020.00003293
a23gH...QTpx
CY1z...Qzg7
02/28/20261:49:16 PMsell$31.12$64,572.990.3861800.970.000482
6nTMt...UufZ
5Vxy...qRGT
02/28/20261:48:42 PMsell$4.06$64,215.910.05099805.660.00006329
FkdDH...CzNm
CuGR...RBSC
02/28/202610:56:53 AMsell$4.02$63,871.210.05084806.740.00006302
3ccqa...xR23
3hDQ...J8Ye
02/28/20268:20:17 AMbuy$7.8$63,407.210.1812.080.0001231
7UMjM...ixfB
8D5b...f9NW
02/28/20267:40:01 AMsell$4.35$64,079.780.05477806.650.0000679
nika6...BMzo
5HwY...PWAN
02/28/20267:19:00 AMbuy$2.84$63,624.620.03628812.640.00004465
8oKVw...FkSw
3WMM...3toL
02/28/20267:18:01 AMbuy$1.95$63,615.40.025811.950.00003079
6Wg5v...3Hv2
3mZD...EVVW
02/28/20267:08:43 AMsell$3.15$63,386.840.04015807.210.00004974
3kPPS...fpFM
5kRs...Dn79