Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03174
- Pooled SOL:
- $155.8
WBTC/SOL price stats on Solana
As of March 4, 2026, the current price of WBTC token on DEX Orca is $70,201.93. WBTC price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $333.53. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $270,225,081.79. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $16,037.70. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $16,037.70.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $333.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 792.06, captured at 8:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,201.93 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:47:29 AM | sell | $1.86 | $70,201.93 | 0.02102 | 792.06 | 0.00002655 | 3dPr...kJUM | |
| 03/04/2026 | 7:41:55 AM | sell | $1.46 | $68,697.79 | 0.01689 | 792.24 | 0.00002132 | 4JVy...Kw6n | |
| 03/04/2026 | 7:41:06 AM | sell | $3.29 | $68,628.22 | 0.03806 | 792.95 | 0.000048 | 5hgS...cK69 | |
| 03/04/2026 | 7:34:38 AM | sell | $2.27 | $68,591.19 | 0.02631 | 793.72 | 0.00003315 | 2BQU...KmwN | |
| 03/04/2026 | 7:31:46 AM | sell | $2.19 | $68,596.46 | 0.02539 | 794.19 | 0.00003198 | 3QNv...Cmt8 | |
| 03/04/2026 | 7:22:41 AM | sell | $3.59 | $68,305.17 | 0.04188 | 794.97 | 0.00005269 | 3gDg...ggGF | |
| 03/04/2026 | 7:22:41 AM | sell | $2 | $68,362.15 | 0.02328 | 795.64 | 0.00002927 | 4Lp5...94WX | |
| 03/04/2026 | 7:09:57 AM | sell | $3.54 | $68,355.78 | 0.04128 | 796.32 | 0.00005185 | 3mGe...DGkc | |
| 03/04/2026 | 7:09:07 AM | sell | $2.5 | $68,342.4 | 0.02917 | 797.13 | 0.0000366 | 3pwa...VG3s | |
| 03/04/2026 | 6:51:11 AM | buy | $6.12 | $68,470.8 | 0.07168 | 801.51 | 0.00008944 | 5j21...GzdW | |
| 03/04/2026 | 6:50:15 AM | buy | $4.04 | $68,419.77 | 0.04735 | 800.3 | 0.00005917 | 57Pg...zNSg | |
| 03/04/2026 | 6:47:46 AM | buy | $2.99 | $68,426.38 | 0.03501 | 799.41 | 0.0000438 | 2RRv...cYpU | |
| 03/04/2026 | 6:11:59 AM | buy | $2.97 | $67,936.73 | 0.03491 | 798.62 | 0.00004372 | 5yQG...iHxY | |
| 03/04/2026 | 6:11:00 AM | buy | $2.12 | $67,943.61 | 0.025 | 797.95 | 0.00003133 | 4YgZ...j8cg | |
| 03/04/2026 | 6:10:09 AM | buy | $3.5 | $67,970.28 | 0.04113 | 797.26 | 0.00005159 | 4Uu5...PsLD | |
| 03/04/2026 | 6:08:50 AM | buy | $3.38 | $67,925.71 | 0.03966 | 796.45 | 0.0000498 | 52sF...VWsC | |
| 03/04/2026 | 5:34:55 AM | buy | $2.08 | $67,549.53 | 0.02457 | 795.77 | 0.00003088 | 2G64...iE3d | |
| 03/04/2026 | 5:32:44 AM | buy | $3.32 | $67,644.74 | 0.03903 | 794.43 | 0.00004914 | 7HZw...GAEP | |
| 03/04/2026 | 5:27:29 AM | buy | $2.17 | $67,504.52 | 0.02561 | 793.82 | 0.00003227 | 2z8P...AhZK | |
| 03/04/2026 | 4:36:45 AM | buy | $3.19 | $67,384.96 | 0.03756 | 793.08 | 0.00004737 | 3n16...1TGP |