- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.4912
- Pooled SOL:
- $1,946.54
WBTC/SOL price stats on Solana
As of December 21, 2024, the current price of WBTC token on DEX Orca is $97,281.42. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $28,499.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $304,236,989.50. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $403,534.05. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $403,534.05.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 225 in the last 24 hours, 110 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $28,499.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 532.29, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,281.42 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:27:51 PM | buy | $71.98 | $97,281.42 | 0.3939 | 532.29 | 0.00074 | 5RqK...Eusc | |
| 12/21/2024 | 6:15:55 PM | buy | $108.27 | $97,190.39 | 0.5928 | 532.16 | 0.001114 | 5E2Z...pUjQ | |
| 12/21/2024 | 6:15:28 PM | buy | $90.94 | $97,110.47 | 0.498 | 531.82 | 0.0009365 | 2wuu...cPWP | |
| 12/21/2024 | 6:15:29 PM | buy | $127.99 | $97,139.16 | 0.7009 | 531.98 | 0.001317 | 3ZsW...moZd | |
| 12/21/2024 | 6:14:09 PM | buy | $187.48 | $97,257.74 | 1.02 | 531.62 | 0.001927 | VPMt...KPJD | |
| 12/21/2024 | 6:14:04 PM | buy | $143.46 | $97,172.14 | 0.784 | 531.03 | 0.001476 | 5rk2...12pq | |
| 12/21/2024 | 6:13:43 PM | buy | $223.79 | $97,250.8 | 1.22 | 530.44 | 0.002301 | 3rVT...SdBw | |
| 12/21/2024 | 6:11:29 PM | buy | $139.07 | $97,236.53 | 0.7573 | 529.48 | 0.00143 | 2CfX...6ew4 | |
| 12/21/2024 | 6:11:28 PM | buy | $37.18 | $97,213.28 | 0.2025 | 529.35 | 0.0003825 | 3Y96...79nG | |
| 12/21/2024 | 6:03:22 PM | sell | $384.2 | $97,384.5 | 2.07 | 526.35 | 0.003945 | 3e3x...C2Gs | |
| 12/21/2024 | 5:56:43 PM | sell | $243.49 | $97,423.81 | 1.31 | 527.12 | 0.002499 | 5LTb...2c8U | |
| 12/21/2024 | 5:51:18 PM | sell | $162.3 | $97,572.22 | 0.8793 | 528.61 | 0.001663 | 2gNw...73EA | |
| 12/21/2024 | 5:51:12 PM | sell | $137.02 | $97,456.08 | 0.7435 | 528.83 | 0.001406 | 44re...JDYe | |
| 12/21/2024 | 5:50:29 PM | sell | $5.51 | $97,438.89 | 0.03001 | 529.98 | 0.00005664 | xvaR...ezgj | |
| 12/21/2024 | 5:50:18 PM | sell | $183.95 | $97,380.64 | 1 | 530.12 | 0.001889 | 21YZ...7w3f | |
| 12/21/2024 | 5:34:54 PM | buy | $243.54 | $96,868.47 | 1.33 | 532.72 | 0.002514 | 4Nyy...fJnj | |
| 12/21/2024 | 5:34:41 PM | buy | $139.75 | $96,983.6 | 0.7672 | 532.44 | 0.001441 | 3qyW...5cCu | |
| 12/21/2024 | 5:33:56 PM | buy | $146.99 | $96,955.65 | 0.8068 | 532.17 | 0.001516 | 2qbe...5Hi1 | |
| 12/21/2024 | 5:30:44 PM | sell | $218.66 | $97,295.06 | 1.18 | 528.33 | 0.002247 | 2Nga...qxDW | |
| 12/21/2024 | 5:23:53 PM | buy | $180.13 | $97,014.24 | 0.9869 | 531.55 | 0.001856 | 4o5Y...XdBz |