Info about WBTC-SOL pair
- Pooled WBTC:
- 0.02977
- Pooled SOL:
- $154.44
WBTC/SOL price stats on Solana
As of March 29, 2026, the current price of WBTC token on DEX Orca is $66,452.18. WBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.99. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $244,013,578.56. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $14,593.58. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $14,593.58.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $39.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 813.53, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,452.18 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:56:25 PM | buy | $2.39 | $66,452.18 | 0.02927 | 813.53 | 0.00003598 | FEb2...4qhT | |
| 03/29/2026 | 4:43:33 PM | buy | $0.7546 | $66,369.43 | 0.009242 | 812.92 | 0.00001137 | Cho5...Xr98 | |
| 03/29/2026 | 3:29:41 PM | buy | $1.3 | $66,212.54 | 0.016 | 812.59 | 0.00001969 | 5hP2...WxrR | |
| 03/29/2026 | 1:09:18 PM | buy | $2.24 | $66,420.1 | 0.02739 | 812.25 | 0.00003373 | 2Mza...pKTZ | |
| 03/29/2026 | 1:08:19 PM | buy | $4.29 | $66,433.74 | 0.05242 | 811.28 | 0.00006462 | 38Wt...HAWj | |
| 03/29/2026 | 1:07:20 PM | buy | $2.59 | $66,578.14 | 0.03156 | 810.36 | 0.00003895 | 3ZBW...mfn3 | |
| 03/28/2026 | 11:16:01 PM | buy | $2 | $66,232.46 | 0.02451 | 809.47 | 0.00003028 | 5mbQ...1JLD | |
| 03/28/2026 | 11:11:49 PM | buy | $5.88 | $66,264.1 | 0.07173 | 808.12 | 0.00008877 | 2VEk...bx5r | |
| 03/28/2026 | 11:11:40 PM | buy | $1.47 | $66,230.32 | 0.018 | 807.17 | 0.0000223 | 3AT4...f1DZ | |
| 03/28/2026 | 11:09:34 PM | buy | $2.46 | $66,387.03 | 0.03 | 806.66 | 0.00003719 | 3Yp2...A4vk | |
| 03/28/2026 | 9:37:11 PM | buy | $2.54 | $66,645.16 | 0.03082 | 806.04 | 0.00003824 | 3vg4...XzdW | |
| 03/28/2026 | 9:22:46 PM | buy | $1.65 | $66,665.65 | 0.02 | 805.47 | 0.00002483 | 5KFm...qDYu | |
| 03/28/2026 | 9:21:36 PM | buy | $2.46 | $66,641.07 | 0.02977 | 804.91 | 0.00003699 | 23n9...FeYT | |
| 03/28/2026 | 9:20:16 PM | buy | $2.35 | $66,672.28 | 0.02844 | 804.35 | 0.00003536 | f1tr...4Fq3 | |
| 03/28/2026 | 9:13:24 PM | buy | $2.31 | $66,733.15 | 0.02793 | 803.81 | 0.00003475 | PKMR...zqJp | |
| 03/28/2026 | 9:13:22 PM | buy | $1.49 | $66,683.01 | 0.018 | 803.21 | 0.00002241 | 57J9...jmo6 | |
| 03/28/2026 | 7:13:12 PM | buy | $1.74 | $66,676.6 | 0.021 | 802.75 | 0.00002616 | 5ume...rX5e | |
| 03/28/2026 | 1:01:00 PM | buy | $1.04 | $66,340.46 | 0.01265 | 802.42 | 0.00001577 | 5aD7...3mCV | |
| 03/28/2026 | 12:52:53 PM | buy | $2.59 | $66,281.8 | 0.03137 | 802 | 0.00003912 | 5qBh...tTJh | |
| 03/28/2026 | 12:52:22 PM | buy | $2.39 | $66,289.72 | 0.029 | 801.32 | 0.00003619 | 5b1Q...uVEL |