WhatToFarm
/
Get started
12 Swap

Info about WBTC-SOL pair

Price USD
$85,870.91
Price
707.78 SOL
TVL
$30,063.36
MKT CAP
$210.4M
5m
0%
1h
0.21%
4h
0.67%
24h
-0.53%
Share
TXNS
67
Buys
39
Sells
28
Volume
316
Telegram price alerts
Pair:
CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
SOL:
So11111111111111111111111111111111111111112
Pooled WBTC:
0.09473
Pooled SOL:
$180.74

WBTC/SOL price stats on Solana

As of October 5, 2026, the current price of WBTC token on DEX Orca is $85,870.91. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $316.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $210,439,498.23. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $30,063.37. The WBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $30,063.37.

The total transactions of WBTC/SOL is 67 in the last 24 hours, 39 of which are buy transactions, and 28 are sales transactions.

WBTC/SOL pool has a trading volume of $316.19 in the last 24 hours.

The exchange rate of 1 WBTC to SOL is 707.78, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $85,870.91 today.

WBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/202610:06:20 PMsell$6.09$85,870.910.0502707.780.00007093
Gwvvf...pYUB
YzJ3...jKiM
10/05/202610:06:20 PMsell$7.28$85,830.350.06006707.450.0000849
4ANr6...sGMw
29B7...JkqT
10/05/202610:05:38 PMsell$5.93$85,971.090.04886708.150.00006901
HEttU...RKAF
54uT...UiRQ
10/05/202610:04:13 PMsell$5.71$86,020.430.04705708.840.00006638
FJhCM...Yp3E
29J9...Z2rR
10/05/202610:04:13 PMsell$6.27$85,980.970.05172708.520.000073
GHigB...BhUc
9Tdq...aLfV
10/05/202610:00:39 PMsell$7.62$85,765.610.06302709.190.00008887
CB6KD...WHE4
39MK...XvB5
10/05/20269:23:13 PMsell$9.84$85,713.940.08154709.690.0001149
BKCTB...F9Wd
5nbA...Vtzf
10/05/20269:12:59 PMsell$0.8569$85,691.810.007099709.950.00001
2tRA6...tveC
27UJ...JyZm
10/05/20267:34:19 PMbuy$5.15$85,720.840.04296714.140.00006016
79Yod...vzJF
5faF...i16n
10/05/20267:33:54 PMbuy$1.7$85,717.640.01422713.70.00001993
CDRqH...uokK
3iEV...YYUH
10/05/20266:09:42 PMsell$27.91$85,273.990.2324710.110.0003273
FtLSP...QFLs
3iJB...qKkh
10/05/20266:05:44 PMsell$1.13$85,302.140.009469710.930.00001332
ABF5e...YaY6
2rYT...8jzn
10/05/20265:36:59 PMsell$2.88$85,181.070.0241710.950.00003391
Fy5QA...ciSZ
5vyx...5C4Q
10/05/20265:25:18 PMsell$2.27$85,276.410.01898712.070.00002666
GGrcs...tjuf
WHkp...FS3z
10/05/20263:56:22 PMsell$22.04$85,117.480.1847713.040.000259
FtLSP...QFLs
4hxC...endi
10/05/20262:31:41 PMbuy$0.8877$86,189.40.007396718.110.0000103
2QfBN...WW2T
MtkC...qHzj
10/05/20262:19:08 PMbuy$10.78$86,534.040.08935717.140.0001246
9rPY5...S4jW
5uBs...sm8C
10/05/20262:19:07 PMbuy$18.79$86,431.250.1558716.290.0002175
HjjhS...VHKX
2SeK...b6nz
10/05/20262:14:19 PMbuy$3.6$86,699.520.02974715.710.00004156
GNqZF...dNpC
Shmr...b5EB
10/05/20261:58:37 PMbuy$2.77$86,472.840.02297715.660.00003211
3xDAP...sySa
4TkK...uHgY