Info about WBTC-SOL pair
- Pooled WBTC:
- 0.08874
- Pooled SOL:
- $187.34
WBTC/SOL price stats on Solana
As of August 30, 2026, the current price of WBTC token on DEX Orca is $78,014.17. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $238.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $193,602,634.78. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,518.32. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,518.32.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $238.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 745.87, captured at 10:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,014.17 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:46:39 AM | buy | $5.78 | $78,014.17 | 0.05531 | 745.87 | 0.00007416 | 2vef...SSqz | |
| 08/30/2026 | 8:45:31 AM | buy | $6.9 | $77,982.71 | 0.06602 | 745.43 | 0.00008857 | 5SGb...z64j | |
| 08/30/2026 | 4:47:29 AM | buy | $3.42 | $77,927.46 | 0.03273 | 744.45 | 0.00004397 | pDrP...75Et | |
| 08/30/2026 | 4:18:24 AM | buy | $2.99 | $78,078.07 | 0.02853 | 744.3 | 0.00003834 | 22wj...KwrD | |
| 08/30/2026 | 4:08:05 AM | buy | $2.05 | $78,108.81 | 0.01959 | 744.06 | 0.00002633 | 4CfG...vsmf | |
| 08/29/2026 | 11:06:46 PM | sell | $3.88 | $77,845.44 | 0.0369 | 740.19 | 0.00004986 | 3FiD...mPJS | |
| 08/29/2026 | 10:09:53 PM | buy | $2.71 | $78,549.75 | 0.02571 | 744.78 | 0.00003452 | 5b5w...npLH | |
| 08/29/2026 | 10:07:07 PM | buy | $4.73 | $78,059.28 | 0.04512 | 744.46 | 0.00006062 | 5dZY...fMeC | |
| 08/29/2026 | 9:56:37 PM | buy | $1.49 | $78,162.93 | 0.01426 | 744.29 | 0.00001916 | wt5n...NPeB | |
| 08/29/2026 | 9:50:40 PM | buy | $5.7 | $78,449.09 | 0.05408 | 744.07 | 0.00007269 | 3CJs...KG6j | |
| 08/29/2026 | 9:50:01 PM | buy | $1.83 | $78,454.39 | 0.0174 | 743.79 | 0.0000234 | 23am...BEWa | |
| 08/29/2026 | 7:30:37 PM | sell | $6.1 | $77,829.96 | 0.05795 | 739.41 | 0.00007838 | 5rXa...BWka | |
| 08/29/2026 | 7:29:24 PM | sell | $2.98 | $77,889.72 | 0.02835 | 739.65 | 0.00003833 | 4Ziy...qcnW | |
| 08/29/2026 | 7:16:43 PM | sell | $4.93 | $78,322.31 | 0.04661 | 739.99 | 0.00006299 | FSAb...Xgmu | |
| 08/29/2026 | 7:16:42 PM | sell | $4.77 | $78,272.09 | 0.04515 | 740.24 | 0.000061 | 56E9...Bfci | |
| 08/29/2026 | 7:16:37 PM | sell | $3.39 | $78,320.34 | 0.03206 | 740.58 | 0.0000433 | 5Hbn...zyAM | |
| 08/29/2026 | 7:16:22 PM | sell | $4.74 | $77,933.98 | 0.04513 | 740.81 | 0.00006093 | nwEE...LinN | |
| 08/29/2026 | 5:35:43 PM | buy | $7.4 | $78,182.82 | 0.07054 | 745.29 | 0.00009466 | hm2L...4QTU | |
| 08/29/2026 | 5:35:31 PM | buy | $4.69 | $77,870.27 | 0.04489 | 744.9 | 0.00006027 | 2D12...9gxF | |
| 08/29/2026 | 5:25:06 PM | buy | $4.57 | $77,942.26 | 0.04373 | 744.41 | 0.00005875 | 2evq...9LUt |