Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03219
- Pooled SOL:
- $155.4
WBTC/SOL price stats on Solana
As of February 28, 2026, the current price of WBTC token on DEX Orca is $67,054.44. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $252.77. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $258,323,355.92. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $15,271.56. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $15,271.56.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $252.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 794.71, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,054.44 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:57:50 PM | buy | $1.77 | $67,054.44 | 0.02102 | 794.71 | 0.00002646 | 51P7...eis1 | |
| 02/28/2026 | 10:52:19 PM | buy | $2.99 | $67,126.96 | 0.03545 | 794.2 | 0.00004464 | 5di4...Ew2q | |
| 02/28/2026 | 10:47:15 PM | buy | $1.95 | $67,338.95 | 0.02298 | 793.49 | 0.00002897 | 3tbA...WB8y | |
| 02/28/2026 | 10:46:47 PM | buy | $3.21 | $67,225.88 | 0.03796 | 792.88 | 0.00004788 | 5emA...awnk | |
| 02/28/2026 | 10:46:15 PM | buy | $2.26 | $67,228.16 | 0.0267 | 792.16 | 0.00003371 | 4tVM...VRx3 | |
| 02/28/2026 | 10:45:14 PM | buy | $1.29 | $67,132.25 | 0.01524 | 791.73 | 0.00001926 | 3q9Z...gb4D | |
| 02/28/2026 | 10:38:29 PM | buy | $2.75 | $67,277.72 | 0.03237 | 791.2 | 0.00004092 | 2PxN...NniY | |
| 02/28/2026 | 10:37:35 PM | buy | $2.12 | $67,336.48 | 0.025 | 790.63 | 0.00003162 | 3yKy...xPeH | |
| 02/28/2026 | 10:03:12 PM | sell | $3.47 | $66,662.39 | 0.04096 | 785.94 | 0.00005212 | 343g...9upB | |
| 02/28/2026 | 9:34:19 PM | sell | $3.29 | $66,421.87 | 0.03901 | 786.82 | 0.00004958 | 5EKL...HF3j | |
| 02/28/2026 | 9:24:29 PM | sell | $2.1 | $66,430.09 | 0.025 | 787.4 | 0.00003176 | RuQs...dZff | |
| 02/28/2026 | 9:08:20 PM | buy | $1.99 | $66,337.5 | 0.02384 | 792.36 | 0.00003009 | 4jNt...WtEk | |
| 02/28/2026 | 9:05:29 PM | buy | $3.62 | $66,255.29 | 0.04331 | 791.57 | 0.00005472 | 2rNq...p4bP | |
| 02/28/2026 | 8:58:12 PM | sell | $3.33 | $66,859.08 | 0.03921 | 786.77 | 0.00004984 | 2qni...heg3 | |
| 02/28/2026 | 8:54:19 PM | sell | $3.95 | $66,906.36 | 0.04659 | 787.65 | 0.00005916 | 2Vaa...zC1d | |
| 02/28/2026 | 8:53:53 PM | sell | $2.21 | $66,898.65 | 0.02614 | 788.45 | 0.00003316 | 3fRR...CLDi | |
| 02/28/2026 | 8:47:19 PM | sell | $4.84 | $66,711.66 | 0.05732 | 789.32 | 0.00007262 | 2iKf...82RL | |
| 02/28/2026 | 8:47:17 PM | sell | $2.99 | $66,788.75 | 0.03545 | 790.23 | 0.00004486 | 5Vs6...tMXJ | |
| 02/28/2026 | 8:46:51 PM | sell | $4.88 | $66,858.3 | 0.05786 | 791.31 | 0.00007313 | 4EJ5...JqWg | |
| 02/28/2026 | 8:46:38 PM | sell | $4.13 | $66,731.6 | 0.0491 | 792.4 | 0.00006197 | wQMi...teNf |