Info about WBTC-SOL pair
- Pooled WBTC:
- 0.08579
- Pooled SOL:
- $188.92
WBTC/SOL price stats on Solana
As of September 6, 2026, the current price of WBTC token on DEX Orca is $79,571.46. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $928.99. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $197,567,845.06. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,673.02. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,673.02.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 173 in the last 24 hours, 75 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $928.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 757.45, captured at 10:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,571.46 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:19:53 PM | buy | $10.39 | $79,571.46 | 0.099 | 757.45 | 0.0001307 | dQvH...udds | |
| 09/06/2026 | 10:18:37 PM | buy | $3.18 | $79,611.35 | 0.03028 | 757 | 0.00004 | 4hL5...QSEt | |
| 09/06/2026 | 10:10:40 PM | buy | $4.19 | $79,611.39 | 0.03992 | 756.77 | 0.00005275 | 3Buh...eVHR | |
| 09/06/2026 | 10:09:59 PM | buy | $7.11 | $79,526.9 | 0.06767 | 756.36 | 0.00008947 | 4YLL...XcLT | |
| 09/06/2026 | 10:09:39 PM | buy | $3.42 | $79,596.42 | 0.0325 | 756.03 | 0.000043 | 21uJ...b93F | |
| 09/06/2026 | 9:33:29 PM | sell | $5.02 | $79,795.66 | 0.0473 | 751.6 | 0.00006294 | vQVN...eRXh | |
| 09/06/2026 | 7:45:52 PM | buy | $3.98 | $79,731.76 | 0.03781 | 755.9 | 0.00005003 | 41ae...JphD | |
| 09/06/2026 | 7:45:11 PM | buy | $4.76 | $79,782.09 | 0.04512 | 755.55 | 0.00005973 | 55zH...bVj6 | |
| 09/06/2026 | 7:43:21 PM | buy | $1.23 | $79,703.65 | 0.01173 | 755.38 | 0.00001553 | 5TpG...GFXW | |
| 09/06/2026 | 6:57:52 PM | buy | $1.89 | $79,911.13 | 0.01791 | 754.1 | 0.00002376 | 2dCW...GWU1 | |
| 09/06/2026 | 6:53:48 PM | buy | $3.87 | $79,828.59 | 0.0366 | 753.73 | 0.00004856 | 3DjE...6MbB | |
| 09/06/2026 | 6:52:47 PM | buy | $2.38 | $79,817.6 | 0.02247 | 753.58 | 0.00002983 | 34Ud...6TLP | |
| 09/06/2026 | 6:51:20 PM | buy | $1.04 | $79,884.14 | 0.0099 | 753.42 | 0.00001314 | 3Rn3...oUgY | |
| 09/06/2026 | 6:47:20 PM | buy | $7.35 | $79,872.18 | 0.06936 | 753.14 | 0.0000921 | 2ND5...WkXv | |
| 09/06/2026 | 5:11:09 PM | buy | $0.8448 | $79,627.27 | 0.007992 | 753.25 | 0.00001061 | 64VQ...BgTp | |
| 09/06/2026 | 4:41:25 PM | sell | $0.9979 | $79,580.76 | 0.009387 | 748.56 | 0.00001254 | 3ywD...zQw3 | |
| 09/06/2026 | 4:40:50 PM | sell | $8.49 | $79,616.6 | 0.07988 | 749.01 | 0.0001066 | 1JTm...CLuW | |
| 09/06/2026 | 4:34:05 PM | sell | $3.44 | $79,652.77 | 0.03244 | 749.74 | 0.00004328 | 2Nax...C8o7 | |
| 09/06/2026 | 4:33:28 PM | sell | $3.46 | $79,656.31 | 0.0326 | 749.8 | 0.00004349 | UQHc...1jy1 | |
| 09/06/2026 | 4:32:28 PM | sell | $3.13 | $79,631.59 | 0.0295 | 750.35 | 0.00003932 | 55p8...HPQU |