- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.06491
- Pooled SOL:
- $236.89
WBTC/SOL price stats on Solana
As of May 28, 2026, the current price of WBTC token on DEX Orca is $74,225.22. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $883.38. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $220,530,489.20. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,304.53. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,304.53.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 134 in the last 24 hours, 52 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $883.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 902.36, captured at 12:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,225.22 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:47:08 PM | buy | $22.83 | $74,225.22 | 0.2775 | 902.36 | 0.0003076 | 4Hi2...GUAf | |
| 05/27/2026 | 9:47:03 PM | buy | $8.89 | $74,178.96 | 0.1081 | 901.8 | 0.0001199 | 5ZeE...hZms | |
| 05/27/2026 | 9:46:47 PM | buy | $15.6 | $74,207.43 | 0.1894 | 901.35 | 0.0002102 | 5h4X...osHr | |
| 05/27/2026 | 9:46:13 PM | buy | $5.17 | $74,222.96 | 0.06277 | 900.65 | 0.0000697 | ifto...tMSX | |
| 05/27/2026 | 9:44:25 PM | buy | $3.51 | $74,271.16 | 0.04265 | 900.46 | 0.00004737 | 6fbs...Zci7 | |
| 05/27/2026 | 9:44:23 PM | buy | $57.48 | $74,419.49 | 0.6946 | 899.35 | 0.0007724 | 47U2...oUN9 | |
| 05/27/2026 | 9:34:27 PM | buy | $4.32 | $74,731.18 | 0.05195 | 898.23 | 0.00005784 | 28Eh...kNyV | |
| 05/27/2026 | 9:34:13 PM | buy | $4.95 | $74,780.25 | 0.05946 | 898.1 | 0.00006621 | zA4p...RajB | |
| 05/27/2026 | 9:30:29 PM | buy | $1.38 | $74,818.01 | 0.01662 | 898 | 0.00001851 | z2sQ...GWZj | |
| 05/27/2026 | 9:30:09 PM | buy | $10.42 | $74,844.85 | 0.125 | 897.73 | 0.0001392 | 4jNx...yX9h | |
| 05/27/2026 | 9:30:00 PM | buy | $7.6 | $74,794.5 | 0.0912 | 897.46 | 0.0001016 | 5EPs...DpGG | |
| 05/27/2026 | 9:29:58 PM | buy | $3.36 | $74,797.45 | 0.04031 | 897.24 | 0.00004493 | tDnc...YvTU | |
| 05/27/2026 | 9:28:03 PM | buy | $4.49 | $74,871.95 | 0.05382 | 897.05 | 0.00006 | 3Cao...DuLX | |
| 05/27/2026 | 9:28:03 PM | buy | $7.48 | $74,853.93 | 0.08968 | 896.84 | 0.0001 | 2ahR...zNoD | |
| 05/27/2026 | 9:27:42 PM | buy | $2.99 | $74,841.87 | 0.03586 | 896.65 | 0.00004 | 5oSF...1MTb | |
| 05/27/2026 | 9:24:44 PM | buy | $1.5 | $74,926.76 | 0.01798 | 896.61 | 0.00002006 | 2ZJb...jSNo | |
| 05/27/2026 | 9:15:50 PM | buy | $4.5 | $74,916.57 | 0.05394 | 896.46 | 0.00006018 | 5Sw4...RGLp | |
| 05/27/2026 | 9:12:47 PM | buy | $2.99 | $74,906.51 | 0.03585 | 896.32 | 0.00004 | 4E5r...5QrE | |
| 05/27/2026 | 9:02:12 PM | buy | $3.51 | $74,955.26 | 0.04206 | 896.21 | 0.00004694 | 4kAR...m6cf | |
| 05/27/2026 | 9:00:48 PM | buy | $10.06 | $74,929.53 | 0.1203 | 895.96 | 0.0001343 | 3Jza...BToN |