- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03686
- Pooled SOL:
- $157.76
WBTC/SOL price stats on Solana
As of January 27, 2026, the current price of WBTC token on DEX Orca is $87,359.02. WBTC price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $224.27. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $348,826,627.66. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $22,761.24. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $22,761.24.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $224.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 705.31, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,359.02 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:21:21 PM | buy | $5.17 | $87,359.02 | 0.04176 | 705.31 | 0.00005921 | bw1C...NrPg | |
| 01/27/2026 | 5:21:03 PM | buy | $5.26 | $87,309.3 | 0.04247 | 704.77 | 0.00006026 | 3p8S...x2eX | |
| 01/27/2026 | 5:20:31 PM | buy | $2.73 | $87,392.96 | 0.02203 | 704.37 | 0.00003128 | FpP3...zGAH | |
| 01/27/2026 | 5:18:31 PM | buy | $2.88 | $87,360.65 | 0.02322 | 703.98 | 0.00003299 | sWp1...vx1g | |
| 01/27/2026 | 5:12:11 PM | buy | $6.67 | $87,783.79 | 0.05347 | 702.97 | 0.00007607 | QTDr...BVmL | |
| 01/27/2026 | 5:11:12 PM | buy | $4.57 | $87,931.95 | 0.03651 | 702.42 | 0.00005198 | wAyF...7nKD | |
| 01/27/2026 | 5:10:45 PM | buy | $2.77 | $87,968.36 | 0.02214 | 702.03 | 0.00003154 | 65oK...qtNN | |
| 01/27/2026 | 4:29:27 PM | buy | $4.55 | $88,057.69 | 0.03628 | 701.56 | 0.00005172 | 4Dp2...5N6Y | |
| 01/27/2026 | 4:16:42 PM | sell | $4.08 | $88,264.07 | 0.0323 | 697.28 | 0.00004633 | 2gm9...fEJ4 | |
| 01/27/2026 | 4:16:23 PM | sell | $3.79 | $88,166.26 | 0.03001 | 697.7 | 0.00004302 | 3n8s...2kGq | |
| 01/27/2026 | 4:15:04 PM | sell | $3.21 | $88,317.46 | 0.0254 | 698.06 | 0.00003639 | cmfZ...ZytM | |
| 01/27/2026 | 4:13:43 PM | sell | $6.4 | $88,303.18 | 0.05065 | 698.56 | 0.00007252 | 5uN6...wFR3 | |
| 01/27/2026 | 4:13:34 PM | sell | $3.14 | $88,340.2 | 0.02487 | 699.01 | 0.00003558 | 6mLd...wRLZ | |
| 01/27/2026 | 4:13:23 PM | sell | $3.2 | $88,378.21 | 0.0254 | 699.39 | 0.00003632 | 4XTj...55Ht | |
| 01/27/2026 | 4:10:43 PM | sell | $7.31 | $88,269.8 | 0.058 | 699.79 | 0.00008289 | 5CXr...kaeQ | |
| 01/27/2026 | 4:10:08 PM | sell | $4.91 | $88,225.39 | 0.03899 | 700.57 | 0.00005566 | 3R7L...nzHF | |
| 01/27/2026 | 4:06:37 PM | sell | $3.19 | $88,297.49 | 0.02536 | 701.01 | 0.00003619 | 5NYL...LiMg | |
| 01/27/2026 | 4:06:14 PM | sell | $1.12 | $88,159.65 | 0.008939 | 701.67 | 0.00001274 | 3iLp...vTas | |
| 01/27/2026 | 4:06:15 PM | sell | $4.68 | $88,131.96 | 0.03726 | 701.45 | 0.00005313 | 2Lsq...KWGV | |
| 01/27/2026 | 4:00:14 PM | sell | $7.85 | $87,808.29 | 0.0628 | 702.24 | 0.00008944 | 3XXT...uK2X |