Info about WBTC-SOL pair
- Pooled WBTC:
- 0.0844
- Pooled SOL:
- $190.02
WBTC/SOL price stats on Solana
As of September 9, 2026, the current price of WBTC token on DEX Orca is $78,543.03. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $877.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,761,442.00. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $26,287.43. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $26,287.43.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $877.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 759.23, captured at 1:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,543.03 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:18:28 AM | sell | $4.89 | $78,543.03 | 0.04731 | 759.23 | 0.00006232 | 2fPC...P7jq | |
| 09/09/2026 | 1:18:26 AM | sell | $131.83 | $79,021.73 | 1.27 | 763.86 | 0.001668 | 5fYZ...kdmp | |
| 09/08/2026 | 10:50:09 PM | sell | $6.2 | $78,279.39 | 0.06 | 757.06 | 0.00007926 | 4sLM...fLR1 | |
| 09/08/2026 | 9:29:30 PM | buy | $4.89 | $78,434.09 | 0.04754 | 761.27 | 0.00006245 | 2Sa7...6yHm | |
| 09/08/2026 | 9:22:36 PM | buy | $4.65 | $78,411.91 | 0.04515 | 761.03 | 0.00005933 | 2AeM...oGcN | |
| 09/08/2026 | 9:21:50 PM | buy | $1.45 | $78,402.27 | 0.01414 | 760.73 | 0.0000186 | fa6T...1TeS | |
| 09/08/2026 | 7:55:20 PM | buy | $4.57 | $78,286.86 | 0.04441 | 760.6 | 0.00005839 | 3doA...4Zbz | |
| 09/08/2026 | 7:52:48 PM | buy | $4.65 | $78,240.58 | 0.0452 | 760.2 | 0.00005946 | uv4C...Y2Au | |
| 09/08/2026 | 7:47:55 PM | buy | $1.44 | $78,306.67 | 0.01403 | 759.98 | 0.00001847 | 4Wjo...yX9E | |
| 09/08/2026 | 7:47:01 PM | buy | $4.64 | $78,283.09 | 0.04505 | 759.79 | 0.0000593 | 4NSf...G67g | |
| 09/08/2026 | 7:45:50 PM | buy | $3.83 | $78,288.55 | 0.03717 | 759.5 | 0.00004895 | 4saE...ConQ | |
| 09/08/2026 | 7:22:17 PM | buy | $2.1 | $78,286.91 | 0.02038 | 758.67 | 0.00002687 | 3hZZ...1Vdk | |
| 09/08/2026 | 7:17:34 PM | buy | $3.84 | $78,366.94 | 0.03725 | 758.5 | 0.00004911 | 2jxL...B1vQ | |
| 09/08/2026 | 7:01:25 PM | buy | $2.48 | $78,357.84 | 0.02408 | 758.24 | 0.00003177 | 3J13...Sx7h | |
| 09/08/2026 | 6:56:50 PM | buy | $4.3 | $78,261.09 | 0.04171 | 758.08 | 0.00005502 | KQ5p...N89D | |
| 09/08/2026 | 6:56:25 PM | buy | $2.15 | $78,244.15 | 0.02086 | 757.83 | 0.00002753 | 5TYn...TkLW | |
| 09/08/2026 | 6:56:19 PM | buy | $4.66 | $78,363.47 | 0.04512 | 757.58 | 0.00005957 | Q7Eh...r3ws | |
| 09/08/2026 | 6:52:59 PM | buy | $4.64 | $78,187.93 | 0.04495 | 757.25 | 0.00005936 | 3xAv...vQSL | |
| 09/08/2026 | 6:52:54 PM | buy | $2.92 | $78,193.54 | 0.02832 | 757.04 | 0.00003741 | qJV4...ExMR | |
| 09/08/2026 | 6:52:35 PM | buy | $4.51 | $78,245.97 | 0.04371 | 756.76 | 0.00005776 | 4EeG...wrrQ |