- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03937
- Pooled SOL:
- $159.28
WBTC/SOL price stats on Solana
As of December 13, 2025, the current price of WBTC token on DEX Orca is $89,694.96. WBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $183.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,063,891.54. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $24,522.08. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $24,522.08.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $183.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 680.64, captured at 11:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,694.96 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:32:19 PM | buy | $5.58 | $89,694.96 | 0.04236 | 680.64 | 0.00006224 | ytpi...N4Ck | |
| 12/13/2025 | 9:31:59 PM | buy | $3.94 | $89,702.09 | 0.02993 | 680.24 | 0.000044 | 2gLK...fKZL | |
| 12/13/2025 | 5:57:36 PM | buy | $4.37 | $89,853.38 | 0.03309 | 679.81 | 0.00004869 | 5yQY...RRmn | |
| 12/13/2025 | 5:54:54 PM | buy | $3.82 | $89,838.13 | 0.02895 | 679.46 | 0.00004262 | 3Fqs...iFQp | |
| 12/13/2025 | 5:49:47 PM | buy | $3.4 | $89,948.48 | 0.0257 | 679.1 | 0.00003785 | 2iDL...6R8D | |
| 12/13/2025 | 5:22:31 PM | buy | $4.85 | $89,836.2 | 0.03665 | 678.72 | 0.00005401 | Lrng...VRns | |
| 12/13/2025 | 5:18:40 PM | buy | $4.69 | $89,880.09 | 0.03541 | 678.25 | 0.00005221 | 43Qz...HtJZ | |
| 12/13/2025 | 5:17:39 PM | buy | $3.94 | $89,896.69 | 0.02975 | 677.84 | 0.00004389 | 4W8J...bDt7 | |
| 12/13/2025 | 5:11:58 PM | buy | $1.63 | $89,887.77 | 0.01236 | 677.73 | 0.00001824 | 65JV...K1bk | |
| 12/13/2025 | 3:37:55 PM | sell | $6.47 | $90,082.44 | 0.04841 | 673.69 | 0.00007186 | 3KRr...i81c | |
| 12/13/2025 | 3:37:18 PM | sell | $4.96 | $90,016.65 | 0.03717 | 674.21 | 0.00005514 | 6w2c...HYkQ | |
| 12/13/2025 | 3:34:56 PM | sell | $1.76 | $90,059.58 | 0.0132 | 674.53 | 0.00001958 | 4wkC...mk2C | |
| 12/13/2025 | 3:08:19 PM | sell | $1.8 | $90,105.65 | 0.01349 | 674.74 | 0.00002 | UjLg...C65B | |
| 12/13/2025 | 3:02:01 PM | sell | $5 | $90,058.98 | 0.03754 | 675.02 | 0.00005562 | 3XY9...pUGz | |
| 12/13/2025 | 12:44:37 PM | buy | $2.08 | $90,196.08 | 0.0157 | 679.48 | 0.00002312 | 2w6W...GMvK | |
| 12/13/2025 | 12:44:37 PM | buy | $5.08 | $90,147.62 | 0.03828 | 679.11 | 0.00005637 | 2NGG...Bv3r | |
| 12/13/2025 | 12:42:58 PM | buy | $6.99 | $90,123.68 | 0.05266 | 678.44 | 0.00007762 | pnQW...iA7e | |
| 12/13/2025 | 12:29:57 PM | buy | $5.29 | $90,108.21 | 0.03986 | 677.9 | 0.0000588 | 4u6y...K1fs | |
| 12/13/2025 | 12:29:47 PM | buy | $3.98 | $90,192.63 | 0.02993 | 677.46 | 0.00004418 | 37nt...bNe2 | |
| 12/13/2025 | 12:28:44 PM | buy | $4.72 | $90,175.55 | 0.03548 | 677.09 | 0.0000524 | 3Fxi...zBZA |