- WhatToFarm
- Solana
- Orca
- WBTC-SOL LPs
Info about WBTC-SOL pair
- Pooled WBTC:
- 0.03206
- Pooled SOL:
- $154.59
WBTC/SOL price stats on Solana
As of March 19, 2026, the current price of WBTC token on DEX Orca is $69,984.7. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $136.24. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $259,457,405.35. The liquidity pool contract is CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK with total value locked (TVL) of $15,972.21. The WBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/SOL now?
The current liquidity of WBTC/SOL with the contract address CjZhHQnNUWdMtHzpJuxrPsK2hydeqKRyiMuzLQ3BMDkK is $15,972.21.
How many transactions are there in the WBTC/SOL pool in the last 24 hours?
The total transactions of WBTC/SOL is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/SOL pool in the last 24 hours?
WBTC/SOL pool has a trading volume of $136.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to SOL?
The exchange rate of 1 WBTC to SOL is 788.11, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,984.7 today.
WBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:09:33 PM | sell | $2.28 | $69,984.7 | 0.02578 | 788.11 | 0.00003272 | 2xm3...zGiu | |
| 03/19/2026 | 7:09:17 PM | sell | $1.63 | $69,981.41 | 0.01838 | 788.62 | 0.00002331 | 3k6z...G6be | |
| 03/19/2026 | 4:19:48 PM | buy | $1.57 | $69,247.79 | 0.01802 | 793.41 | 0.00002272 | 2yxv...QxwX | |
| 03/19/2026 | 4:19:43 PM | buy | $2.56 | $69,202.65 | 0.02934 | 792.9 | 0.00003701 | 57w8...tjDp | |
| 03/19/2026 | 4:16:32 PM | buy | $2.09 | $69,079.51 | 0.024 | 792.34 | 0.00003029 | 43H4...amMp | |
| 03/19/2026 | 4:04:36 PM | buy | $2.75 | $69,269.08 | 0.03148 | 791.72 | 0.00003977 | BZYh...LiDN | |
| 03/19/2026 | 4:00:37 PM | buy | $1.27 | $69,226 | 0.01451 | 791.26 | 0.00001835 | 5sfD...ZUG8 | |
| 03/19/2026 | 3:55:21 PM | buy | $3.36 | $69,255.66 | 0.03837 | 790.69 | 0.00004853 | 4Amm...YTz7 | |
| 03/19/2026 | 3:54:03 PM | buy | $1.4 | $69,204.05 | 0.016 | 790.12 | 0.00002025 | 5zAE...szDe | |
| 03/19/2026 | 3:53:35 PM | buy | $1.18 | $69,249.22 | 0.01355 | 789.85 | 0.00001716 | 3ddA...AvPv | |
| 03/19/2026 | 1:36:29 PM | buy | $3.31 | $69,210.69 | 0.03776 | 789.35 | 0.00004784 | wdXi...vBDj | |
| 03/19/2026 | 1:35:31 PM | buy | $1.6 | $69,262.95 | 0.01822 | 788.8 | 0.00002311 | 36W9...pNgr | |
| 03/19/2026 | 1:35:23 PM | buy | $2.41 | $69,210.59 | 0.02746 | 788.18 | 0.00003484 | 3ioX...mdVj | |
| 03/19/2026 | 1:35:18 PM | buy | $1.5 | $69,214.81 | 0.01707 | 787.7 | 0.00002168 | 2zvJ...f2Ak | |
| 03/19/2026 | 1:34:48 PM | buy | $0.9447 | $69,209.05 | 0.01075 | 787.54 | 0.00001365 | 488q...YUGh | |
| 03/19/2026 | 1:03:27 PM | buy | $3.73 | $69,036.37 | 0.0426 | 786.84 | 0.00005414 | 33hk...yTXV | |
| 03/19/2026 | 1:02:50 PM | buy | $3.21 | $69,075.32 | 0.0366 | 786.07 | 0.00004657 | 3FDC...H6bg | |
| 03/19/2026 | 1:01:47 PM | buy | $2.65 | $69,143.59 | 0.03018 | 785.35 | 0.00003844 | 5Psk...Hgw4 | |
| 03/19/2026 | 12:58:35 PM | buy | $1.64 | $69,231.06 | 0.0186 | 784.81 | 0.0000237 | 32Qj...CwVw | |
| 03/19/2026 | 12:54:32 PM | buy | $1.97 | $69,131.79 | 0.02245 | 784.47 | 0.00002862 | 2oro...yGpA |