WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,904.79
Price
31.76 WETH
TVL
$26,521.62
MKT CAP
$210.3M
5m
0%
1h
0%
4h
0.46%
24h
0.46%
Share
TXNS
13
Buys
13
Sells
0
Volume
60
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06748
Pooled WETH:
$7.66

WBTC/WETH price stats on Solana

As of October 5, 2026, the current price of WBTC token on DEX Orca is $85,904.79. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $59.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $210,327,331.50. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $26,521.62. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $26,521.62.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $59.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 1:11 AM UTC.

The price of converting 1 WBTC to USD is $85,904.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:00:06 PMbuy$1.89$85,904.790.000701131.760.00002207
7jybH...zbE4
3DYh...Tb4d
10/04/20269:59:51 PMbuy$2.24$85,842.560.000829931.760.00002613
9pK6j...C15z
3HV3...PEf8
10/04/20269:59:32 PMbuy$2.38$85,713.90.000883331.760.00002781
FHpcN...7wCT
mkXc...tSS1
10/04/20269:59:06 PMbuy$1.49$85,697.640.000555131.750.00001748
FHpcN...7wCT
5soS...HT7P
10/04/20269:14:23 PMbuy$9.54$85,987.530.00352431.730.000111
AgmLJ...zN51
2nYv...ot8k
10/04/20269:12:52 PMbuy$3.94$85,988.960.00145431.720.00004584
AgmLJ...zN51
3aT9...YE4R
10/04/20269:11:53 PMbuy$4.15$85,870.250.00153531.710.00004842
8wW53...TpQC
4qcW...ARBo
10/04/20268:52:03 PMbuy$1.93$85,876.740.000713931.710.00002251
85Z8r...3zC7
4rtS...tWp7
10/04/20268:44:21 PMbuy$14.69$85,680.660.00543531.690.0001715
AgmLJ...zN51
4k5E...x6uA
10/04/20268:39:27 PMbuy$8.48$85,612.150.00313531.630.00009912
AgmLJ...zN51
5XXE...vyUk
10/04/20268:38:35 PMbuy$3.42$85,584.280.00126531.620.00004001
24t3v...BBoq
4hEw...hkZQ
10/04/20268:19:07 PMbuy$3.43$85,471.460.00127131.610.00004022
AgmLJ...zN51
EJ9u...rpih
10/04/20267:38:08 PMbuy$1.94$85,508.30.000717431.610.00002269
7h1Q4...RGZh
5pyj...Cf5o
10/03/20261:17:01 AMsell$8.29$84,567.460.00309331.520.00009814
BstWR...apTB
53hw...ifUp
10/03/20261:16:21 AMsell$5.46$84,191.570.00204631.530.00006489
F5YZj...3VGZ
sDrr...WjYU
10/02/20269:29:07 PMbuy$7.03$84,374.730.00264431.720.00008337
E9cc8...bSBN
2dC5...TL1Q
10/02/20268:59:22 PMbuy$10.12$84,357.690.00380131.680.0001199
NALUn...p2zD
2p3N...dmqQ
10/02/20263:37:07 PMbuy$14.73$85,233.250.00547131.640.0001729
7gxhU...CCxH
4qBt...LQdV
10/02/20263:32:49 PMbuy$6.23$85,182.850.00231331.620.00007315
4BYjX...563R
z8x7...5ex5
10/02/20263:06:07 PMbuy$4.94$85,927.750.00181831.60.00005752
CDRqH...uokK
5ou3...Gu7R