- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.13
- Pooled WETH:
- $12.14
WBTC/WETH price stats on Solana
As of December 1, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,812.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $418,742,933.11. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,259.77. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,259.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,812.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 4:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:10:29 AM | buy | $21.76 | $103,299.4 | 0.006447 | 30.6 | 0.0002106 | 4fPN...MwbG | |
| 12/01/2025 | 3:10:28 AM | buy | $8.1 | $103,299.4 | 0.002401 | 30.59 | 0.00007848 | 4zX7...rmjt | |
| 12/01/2025 | 3:10:10 AM | buy | $19.1 | $103,299.4 | 0.005659 | 30.59 | 0.0001849 | 3kNF...Ughb | |
| 12/01/2025 | 3:10:03 AM | buy | $10.45 | $103,299.4 | 0.003094 | 30.58 | 0.0001011 | 2biN...3eVm | |
| 12/01/2025 | 3:09:16 AM | buy | $20.93 | $103,299.4 | 0.006196 | 30.57 | 0.0002026 | 5n71...MU4Q | |
| 12/01/2025 | 2:40:32 AM | sell | $12.01 | $103,299.4 | 0.003533 | 30.39 | 0.0001162 | 35uM...ACoa | |
| 12/01/2025 | 2:40:31 AM | sell | $11.89 | $103,299.4 | 0.003501 | 30.39 | 0.0001151 | 5MFa...QyuL | |
| 12/01/2025 | 2:40:30 AM | sell | $5.42 | $103,299.4 | 0.001596 | 30.4 | 0.0000525 | 5QCp...Ay6b | |
| 12/01/2025 | 2:40:21 AM | sell | $8.62 | $103,299.4 | 0.002539 | 30.4 | 0.00008354 | 2Ad2...iKeM | |
| 12/01/2025 | 2:40:19 AM | sell | $16.38 | $103,299.4 | 0.004824 | 30.41 | 0.0001586 | 2Kxw...w8Gk | |
| 12/01/2025 | 2:37:21 AM | sell | $10.97 | $103,299.4 | 0.003231 | 30.41 | 0.0001062 | 5dt7...GJTV | |
| 12/01/2025 | 2:05:38 AM | sell | $17.17 | $103,299.4 | 0.005057 | 30.42 | 0.0001662 | gkTL...K6d9 | |
| 12/01/2025 | 2:05:31 AM | sell | $6.5 | $103,299.4 | 0.001917 | 30.42 | 0.000063 | 54d5...HYEu | |
| 12/01/2025 | 2:05:26 AM | sell | $5.47 | $103,299.4 | 0.001611 | 30.43 | 0.00005297 | VoDz...9Kip | |
| 12/01/2025 | 2:05:24 AM | sell | $10.99 | $103,299.4 | 0.003239 | 30.43 | 0.0001064 | 59s5...z1kh | |
| 12/01/2025 | 2:05:09 AM | sell | $24.42 | $103,299.4 | 0.007197 | 30.44 | 0.0002364 | sX2D...GpwR | |
| 12/01/2025 | 2:04:52 AM | sell | $24.77 | $103,299.4 | 0.007305 | 30.45 | 0.0002398 | 46cm...KN7c | |
| 12/01/2025 | 2:04:47 AM | sell | $3.05 | $103,299.4 | 0.0009011 | 30.46 | 0.00002958 | 3fzR...yzq2 | |
| 12/01/2025 | 2:04:47 AM | sell | $11.19 | $103,299.4 | 0.0033 | 30.46 | 0.0001083 | 5Xrb...xWyp | |
| 12/01/2025 | 2:04:46 AM | sell | $17.12 | $103,299.4 | 0.005052 | 30.47 | 0.0001658 | 4VB9...guTB |