- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1143
- Pooled WETH:
- $11.57
WBTC/WETH price stats on Solana
As of January 23, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,523.38. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $357,733,919.41. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,902.78. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,902.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 188 in the last 24 hours, 134 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,523.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.15, captured at 4:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:08 PM | sell | $30.48 | $89,763.17 | 0.01024 | 30.15 | 0.0003395 | xaJy...STXg | |
| 01/22/2026 | 10:44:46 PM | sell | $15.23 | $89,763.17 | 0.005119 | 30.17 | 0.0001696 | 3JH4...fVsS | |
| 01/22/2026 | 10:44:20 PM | sell | $9.56 | $89,763.17 | 0.003215 | 30.17 | 0.0001065 | 3jiY...FmgB | |
| 01/22/2026 | 10:43:12 PM | sell | $8.36 | $89,763.17 | 0.002812 | 30.18 | 0.00009319 | 5d7E...VPK3 | |
| 01/22/2026 | 10:13:19 PM | sell | $12.67 | $89,763.17 | 0.004262 | 30.18 | 0.0001412 | 4iaQ...tRpq | |
| 01/22/2026 | 10:13:12 PM | sell | $5.23 | $89,763.17 | 0.001759 | 30.18 | 0.00005828 | 24Fb...QYVR | |
| 01/22/2026 | 10:05:34 PM | sell | $25.16 | $89,763.17 | 0.008466 | 30.19 | 0.0002803 | 5DmF...FHwA | |
| 01/22/2026 | 10:05:19 PM | sell | $5.33 | $89,763.17 | 0.001796 | 30.2 | 0.00005947 | 5HRi...oeWj | |
| 01/22/2026 | 10:04:51 PM | sell | $15.81 | $89,763.17 | 0.005322 | 30.21 | 0.0001761 | 3S25...fo21 | |
| 01/22/2026 | 10:02:32 PM | sell | $8.37 | $89,763.17 | 0.002818 | 30.22 | 0.00009325 | 2Ruh...2kp8 | |
| 01/22/2026 | 9:51:35 PM | sell | $12.25 | $89,763.17 | 0.004128 | 30.22 | 0.0001365 | 3fek...pxuJ | |
| 01/22/2026 | 9:48:55 PM | sell | $8.27 | $89,763.17 | 0.002787 | 30.23 | 0.00009221 | 4SVU...hZnC | |
| 01/22/2026 | 9:48:52 PM | sell | $5.95 | $89,763.17 | 0.002007 | 30.23 | 0.00006639 | 2C2s...8oWz | |
| 01/22/2026 | 9:48:29 PM | sell | $14.04 | $89,763.17 | 0.00473 | 30.24 | 0.0001564 | 2prn...9NVk | |
| 01/22/2026 | 9:48:09 PM | sell | $14.36 | $89,763.17 | 0.004839 | 30.24 | 0.0001599 | sMkm...GtHD | |
| 01/22/2026 | 8:40:57 PM | buy | $11.85 | $89,763.17 | 0.00402 | 30.43 | 0.0001321 | 3AEm...eEJ9 | |
| 01/22/2026 | 8:40:57 PM | buy | $6.54 | $89,763.17 | 0.002217 | 30.42 | 0.00007288 | 5wDv...DuAX | |
| 01/22/2026 | 8:40:28 PM | buy | $17.96 | $89,763.17 | 0.006088 | 30.42 | 0.0002001 | 35gF...kJA6 | |
| 01/22/2026 | 8:37:33 PM | buy | $16.08 | $89,763.17 | 0.00545 | 30.41 | 0.0001792 | 3uDM...NsRr | |
| 01/22/2026 | 8:37:31 PM | buy | $16.08 | $89,763.17 | 0.005447 | 30.4 | 0.0001791 | fyAb...8nmb |