Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06366
- Pooled WETH:
- $11.32
WBTC/WETH price stats on Solana
As of May 6, 2026, the current price of WBTC token on DEX Orca is $81,070.37. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $364.68. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $254,591,635.37. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,691.79. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,691.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $364.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.59, captured at 11:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,070.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:12:38 PM | buy | $7.01 | $81,070.37 | 0.002992 | 34.59 | 0.00008649 | 4vwz...QPjG | |
| 05/06/2026 | 6:12:23 PM | buy | $1.3 | $81,195.04 | 0.000558 | 34.59 | 0.00001613 | i5Ud...iv3B | |
| 05/06/2026 | 6:12:22 PM | buy | $1.28 | $81,191.2 | 0.0005472 | 34.59 | 0.00001582 | GAt6...Jk8Z | |
| 05/06/2026 | 6:12:22 PM | buy | $2.69 | $81,175.78 | 0.001147 | 34.58 | 0.00003319 | 63Ly...DGr3 | |
| 05/06/2026 | 6:12:22 PM | buy | $2.49 | $81,149.65 | 0.001063 | 34.57 | 0.00003077 | 4yww...pBrP | |
| 05/06/2026 | 6:12:07 PM | buy | $3.32 | $81,118.07 | 0.001415 | 34.57 | 0.00004094 | 3vzi...sgfo | |
| 05/06/2026 | 6:12:05 PM | buy | $5.56 | $81,237.87 | 0.002366 | 34.55 | 0.00006847 | 62Ly...SSWt | |
| 05/06/2026 | 6:12:04 PM | buy | $4.09 | $81,220.88 | 0.001742 | 34.54 | 0.00005043 | 3CiV...8EM3 | |
| 05/06/2026 | 6:09:05 PM | buy | $3.7 | $81,140.78 | 0.001578 | 34.53 | 0.00004572 | 4MDK...q3pW | |
| 05/06/2026 | 6:02:16 PM | buy | $1.83 | $81,243.95 | 0.0007814 | 34.53 | 0.00002263 | 5DWH...sY9c | |
| 05/06/2026 | 5:43:03 PM | buy | $2.45 | $81,213.67 | 0.001044 | 34.53 | 0.00003025 | 3t2b...ffgg | |
| 05/06/2026 | 4:41:09 PM | buy | $2.22 | $81,474.66 | 0.0009426 | 34.51 | 0.00002731 | 5dvG...je1P | |
| 05/06/2026 | 4:29:23 PM | buy | $3.8 | $81,306.29 | 0.001614 | 34.5 | 0.00004678 | 5Yyo...g8ig | |
| 05/06/2026 | 4:21:11 PM | buy | $2.37 | $81,401.83 | 0.001007 | 34.5 | 0.0000292 | 5Bor...V35G | |
| 05/06/2026 | 4:02:17 PM | buy | $1.59 | $81,461.82 | 0.0006733 | 34.49 | 0.00001952 | 3YM9...ue9J | |
| 05/06/2026 | 3:35:24 PM | buy | $3.4 | $81,441.25 | 0.001441 | 34.48 | 0.0000418 | 2gkL...1qwG | |
| 05/06/2026 | 3:35:20 PM | buy | $2.34 | $81,426.8 | 0.0009931 | 34.48 | 0.0000288 | 2mcX...tBZw | |
| 05/06/2026 | 3:33:45 PM | buy | $4.35 | $81,389.27 | 0.001845 | 34.47 | 0.00005353 | 3aZo...i3fj | |
| 05/06/2026 | 2:56:37 PM | buy | $3.77 | $81,469.48 | 0.001597 | 34.46 | 0.00004635 | 5sZ1...fKav | |
| 05/06/2026 | 2:52:16 PM | buy | $3.33 | $81,532.11 | 0.001411 | 34.45 | 0.00004096 | 2rPe...vDZq |