Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1424
- Pooled WETH:
- $11.8
WBTC/WETH price stats on Solana
As of November 29, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,937.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,131,352.73. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,328.94. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,328.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,937.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.11, captured at 6:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:35:31 AM | buy | $5.94 | $103,299.4 | 0.001733 | 30.11 | 0.00005755 | 5mBB...MkN7 | |
| 11/29/2025 | 6:34:50 AM | buy | $12.76 | $103,299.4 | 0.003722 | 30.11 | 0.0001236 | 5nri...NZdA | |
| 11/29/2025 | 6:34:48 AM | buy | $12.73 | $103,299.4 | 0.003712 | 30.1 | 0.0001233 | 2Ze3...BXZF | |
| 11/29/2025 | 6:34:46 AM | buy | $25.51 | $103,299.4 | 0.007435 | 30.1 | 0.000247 | 4PSc...L2AL | |
| 11/29/2025 | 6:34:39 AM | buy | $42.92 | $103,299.4 | 0.0125 | 30.08 | 0.0004155 | E8dW...BxSF | |
| 11/29/2025 | 6:34:30 AM | buy | $6.81 | $103,299.4 | 0.001982 | 30.05 | 0.00006596 | J7kP...AzkG | |
| 11/29/2025 | 6:34:27 AM | buy | $3.13 | $103,299.4 | 0.000912 | 30.05 | 0.00003034 | 5Ctz...tUXm | |
| 11/29/2025 | 6:34:27 AM | buy | $28.07 | $103,299.4 | 0.008164 | 30.04 | 0.0002717 | 4BT5...aXkv | |
| 11/29/2025 | 6:34:27 AM | buy | $6.44 | $103,299.4 | 0.001874 | 30.04 | 0.0000624 | 2Scz...FhAS | |
| 11/29/2025 | 6:34:21 AM | buy | $19.05 | $103,299.4 | 0.005541 | 30.03 | 0.0001845 | 3x4k...h59g | |
| 11/29/2025 | 6:34:21 AM | buy | $8.01 | $103,299.4 | 0.002328 | 30.02 | 0.00007756 | M5Nq...uCVF | |
| 11/29/2025 | 6:34:21 AM | buy | $11.44 | $103,299.4 | 0.003326 | 30.02 | 0.0001107 | 4mJe...TwYT | |
| 11/29/2025 | 6:34:21 AM | buy | $10.14 | $103,299.4 | 0.002946 | 30.01 | 0.00009817 | 5QtV...8jMq | |
| 11/29/2025 | 6:34:21 AM | buy | $4.16 | $103,299.4 | 0.001211 | 30.02 | 0.00004034 | 5ddC...Jw8z | |
| 11/29/2025 | 3:32:59 AM | buy | $6.85 | $103,299.4 | 0.001992 | 30.01 | 0.00006638 | 7qai...QaHX | |
| 11/29/2025 | 3:32:57 AM | buy | $39.24 | $103,299.4 | 0.0114 | 30 | 0.0003799 | 2DuL...NPXZ | |
| 11/29/2025 | 3:32:12 AM | buy | $16.22 | $103,299.4 | 0.004709 | 29.99 | 0.000157 | 2XAE...MK3J | |
| 11/28/2025 | 10:19:33 PM | buy | $8.67 | $103,299.4 | 0.002519 | 29.98 | 0.00008402 | 22AP...LQCR | |
| 11/28/2025 | 10:15:04 PM | buy | $30.63 | $103,299.4 | 0.008892 | 29.97 | 0.0002966 | 4RYK...yxKB | |
| 11/28/2025 | 10:15:03 PM | buy | $11.4 | $103,299.4 | 0.00331 | 29.97 | 0.0001104 | 2m7c...hDb4 |