WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,326.32
Price
31.2 WETH
TVL
$26,096.66
MKT CAP
$205M
5m
0%
1h
0%
4h
-0.91%
24h
-1.49%
Share
TXNS
31
Buys
7
Sells
24
Volume
186
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07112
Pooled WETH:
$7.55

WBTC/WETH price stats on Solana

As of September 28, 2026, the current price of WBTC token on DEX Orca is $83,326.32. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $186.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $204,966,361.82. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $26,096.66. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $26,096.66.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $186.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $83,326.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:37:28 PMbuy$4.89$83,326.320.00183331.20.00005877
AgmLJ...zN51
2uhi...jxio
09/28/20267:33:56 PMbuy$7.88$83,687.980.00293731.190.00009417
GHigB...BhUc
2F9T...aJN9
09/28/20267:33:09 PMbuy$9.26$83,654.80.00345331.180.0001107
AAtmQ...6VH2
3bEh...dN7t
09/28/20267:17:45 PMbuy$2.96$83,624.630.00110631.160.00003551
AgmLJ...zN51
2xtX...Gyvo
09/28/20266:42:47 PMbuy$1.59$83,829.390.000592131.160.000019
9pK6j...C15z
4c5q...ffjY
09/28/20265:14:02 PMsell$11.4$84,102.690.004230.980.0001355
CdRDr...X4Vj
5SB6...mjwQ
09/28/20265:13:57 PMsell$7.26$84,095.60.00267830.990.00008642
GHigB...BhUc
2E7r...c1gX
09/28/202612:07:51 PMsell$14.08$83,419.30.00523431.010.0001687
AgmLJ...zN51
45Es...yeoR
09/28/202612:06:34 PMsell$11.58$83,302.430.00432131.060.0001391
Db7sK...mwEo
38ev...Ymjt
09/28/202612:06:32 PMsell$8.86$83,353.330.00330531.080.0001063
GHigB...BhUc
1RkX...p9Dx
09/28/202611:42:09 AMsell$4.87$82,735.190.00183531.120.00005896
5Cuqa...kmFc
5qT7...GGz1
09/28/202611:35:49 AMsell$3.28$82,721.70.00123631.130.00003972
F6Ss6...6TMu
2GLT...vR41
09/28/202611:23:40 AMsell$8.58$83,152.850.00321331.140.0001031
GHigB...BhUc
5Dkt...NwuG
09/28/202611:16:09 AMsell$4.73$82,910.060.00177931.150.00005711
AgmLJ...zN51
2W2x...Cp14
09/28/202611:01:36 AMsell$1.65$82,730.860.000623131.20.00001997
6iihN...zS8z
2Dbf...W8w6
09/28/202611:01:37 AMsell$5.48$82,712.860.00206731.190.00006627
En3NP...YuzP
5UFo...GRFZ
09/28/202610:44:05 AMsell$3.83$82,875.250.00144431.210.00004626
BESAc...UrGJ
5v14...rRB3
09/28/202610:24:29 AMsell$8.06$82,938.590.00303531.220.0000972
FHpcN...7wCT
q6gp...mUBH
09/28/20269:18:41 AMsell$1.09$82,864.090.000411831.240.00001318
2sA3U...nj1d
KryN...LDoi
09/28/20268:58:38 AMsell$15.2$82,956.130.00572931.260.0001832
8fMag...vvUZ
vvG6...BKyY