- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.26
- Pooled WETH:
- $84.45
WBTC/WETH price stats on Solana
As of June 1, 2025, the current price of WBTC token on DEX Orca is $105,247.03. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $49,220.51. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $390,262,250.20. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $346,958.38. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $346,958.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 308 in the last 24 hours, 173 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,220.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.46, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,247.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:33:01 PM | sell | $7.01 | $105,247.03 | 0.002762 | 41.46 | 0.00006661 | 4G49...ur2a | |
| 06/01/2025 | 9:23:32 PM | sell | $7.47 | $105,309.21 | 0.002944 | 41.46 | 0.00007101 | DAn6...jMY6 | |
| 06/01/2025 | 9:23:00 PM | sell | $311.44 | $105,309.21 | 0.1226 | 41.47 | 0.002957 | 4EsK...wDD5 | |
| 06/01/2025 | 9:22:59 PM | sell | $78.06 | $105,309.21 | 0.03074 | 41.47 | 0.0007412 | 3Rnc...198i | |
| 06/01/2025 | 9:22:54 PM | sell | $78.29 | $105,309.21 | 0.03083 | 41.47 | 0.0007434 | 4a13...98ft | |
| 06/01/2025 | 9:22:48 PM | sell | $12.15 | $105,309.21 | 0.004786 | 41.47 | 0.0001153 | 4NVs...FcG7 | |
| 06/01/2025 | 9:22:40 PM | sell | $5 | $105,139.26 | 0.001972 | 41.47 | 0.00004757 | 2Fs6...UbyR | |
| 06/01/2025 | 9:22:13 PM | sell | $6.48 | $105,139.26 | 0.002557 | 41.47 | 0.00006167 | 5NBp...7HVG | |
| 06/01/2025 | 9:20:36 PM | sell | $5.59 | $105,100.74 | 0.002207 | 41.48 | 0.00005322 | NHD8...o2id | |
| 06/01/2025 | 9:11:04 PM | sell | $312.43 | $105,042.56 | 0.1233 | 41.48 | 0.002974 | 3xe1...LmHc | |
| 06/01/2025 | 9:09:49 PM | sell | $5.89 | $105,068.67 | 0.002327 | 41.48 | 0.00005611 | 4X4H...YbKv | |
| 06/01/2025 | 9:09:31 PM | sell | $10.53 | $105,068.67 | 0.00416 | 41.48 | 0.0001002 | 3isv...SiAR | |
| 06/01/2025 | 9:08:48 PM | sell | $167.6 | $105,045.93 | 0.0662 | 41.49 | 0.001595 | 4WWz...HXYY | |
| 06/01/2025 | 9:08:47 PM | sell | $172.9 | $105,045.93 | 0.0683 | 41.49 | 0.001645 | 3MZT...d6px | |
| 06/01/2025 | 9:08:38 PM | sell | $115.03 | $105,009.31 | 0.04546 | 41.5 | 0.001095 | cRtE...fnFi | |
| 06/01/2025 | 9:08:38 PM | sell | $155.46 | $105,009.31 | 0.06144 | 41.5 | 0.00148 | 2Prg...mTdi | |
| 06/01/2025 | 8:41:48 PM | sell | $80.98 | $105,286.27 | 0.03192 | 41.5 | 0.0007692 | uTyb...tLYa | |
| 06/01/2025 | 8:41:36 PM | sell | $81.06 | $105,378.38 | 0.03193 | 41.51 | 0.0007692 | 4ghD...W2Au | |
| 06/01/2025 | 8:41:37 PM | sell | $99.35 | $105,378.38 | 0.03913 | 41.51 | 0.0009428 | 3egi...f3z3 | |
| 06/01/2025 | 8:41:28 PM | sell | $103.44 | $105,378.38 | 0.04075 | 41.51 | 0.0009817 | 4kNS...B9C9 |