- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1198
- Pooled WETH:
- $11.41
WBTC/WETH price stats on Solana
As of January 30, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,646.49. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $360,849,134.92. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,920.92. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,920.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 212 in the last 24 hours, 108 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,646.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:52:35 AM | sell | $61.33 | $89,763.17 | 0.02042 | 29.88 | 0.0006833 | 2ast...SHbf | |
| 01/30/2026 | 4:52:35 AM | sell | $6.92 | $89,763.17 | 0.002302 | 29.85 | 0.00007713 | 51Uo...LzVi | |
| 01/30/2026 | 4:52:35 AM | sell | $20.39 | $89,763.17 | 0.006787 | 29.86 | 0.0002272 | aCzm...NCeB | |
| 01/30/2026 | 4:52:35 AM | sell | $2.41 | $89,763.17 | 0.0008026 | 29.84 | 0.00002689 | TLax...Kuj5 | |
| 01/30/2026 | 4:46:40 AM | sell | $11.85 | $89,763.17 | 0.003948 | 29.9 | 0.000132 | 4swJ...iSbp | |
| 01/30/2026 | 4:45:17 AM | sell | $18.19 | $89,763.17 | 0.006064 | 29.91 | 0.0002027 | a4vf...jUeA | |
| 01/30/2026 | 4:45:06 AM | sell | $16.27 | $89,763.17 | 0.005426 | 29.92 | 0.0001813 | 2836...oMkB | |
| 01/30/2026 | 4:43:10 AM | sell | $25.42 | $89,763.17 | 0.008479 | 29.93 | 0.0002832 | 1wSC...dVd3 | |
| 01/30/2026 | 4:03:24 AM | buy | $9.19 | $89,763.17 | 0.003084 | 30.11 | 0.0001024 | 5J4d...fPMt | |
| 01/30/2026 | 4:02:22 AM | buy | $19.92 | $89,763.17 | 0.006685 | 30.11 | 0.000222 | 2Df3...rES3 | |
| 01/30/2026 | 4:02:02 AM | buy | $4.51 | $89,763.17 | 0.001512 | 30.1 | 0.00005026 | 677Y...hWVg | |
| 01/30/2026 | 4:02:03 AM | buy | $10.86 | $89,763.17 | 0.003643 | 30.1 | 0.000121 | 3a3Z...T1YS | |
| 01/30/2026 | 3:59:19 AM | buy | $24.77 | $89,763.17 | 0.008306 | 30.09 | 0.000276 | k8Mz...ZLob | |
| 01/30/2026 | 3:57:47 AM | buy | $19.41 | $89,763.17 | 0.006505 | 30.08 | 0.0002162 | 61WB...LJr2 | |
| 01/30/2026 | 3:57:04 AM | buy | $3.16 | $89,763.17 | 0.00106 | 30.07 | 0.00003525 | 59ou...ksPV | |
| 01/30/2026 | 3:57:03 AM | buy | $2.12 | $89,763.17 | 0.0007131 | 30.07 | 0.00002371 | 2YJo...rMG2 | |
| 01/30/2026 | 3:50:47 AM | buy | $14.71 | $89,763.17 | 0.004929 | 30.06 | 0.0001639 | 5sPm...AkLA | |
| 01/30/2026 | 3:50:12 AM | buy | $6.3 | $89,763.17 | 0.002112 | 30.06 | 0.00007027 | 3w5C...ch2w | |
| 01/30/2026 | 3:40:56 AM | buy | $22.13 | $89,763.17 | 0.00741 | 30.05 | 0.0002465 | A1Dh...rCwd | |
| 01/30/2026 | 3:36:38 AM | buy | $10.23 | $89,763.17 | 0.003426 | 30.05 | 0.000114 | 2McA...Avpt |