- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1532
- Pooled WETH:
- $10.42
WBTC/WETH price stats on Solana
As of January 18, 2026, the current price of WBTC token on DEX Orca is $94,773.5. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $554.86. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $377,770,736.20. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,900.22. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,900.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 0 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $554.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.56, captured at 11:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,773.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:56:24 AM | sell | $13.24 | $94,773.5 | 0.003992 | 28.56 | 0.0001397 | 2Cpd...CWLw | |
| 01/18/2026 | 10:52:12 AM | sell | $16.7 | $94,773.5 | 0.005035 | 28.56 | 0.0001762 | 5WBE...KzSU | |
| 01/18/2026 | 10:36:32 AM | sell | $19.56 | $94,773.5 | 0.0059 | 28.57 | 0.0002064 | HVer...Me82 | |
| 01/18/2026 | 9:34:57 AM | sell | $18 | $94,773.5 | 0.00543 | 28.58 | 0.0001899 | 4Wzm...Vdp1 | |
| 01/18/2026 | 9:30:34 AM | sell | $5.03 | $94,773.5 | 0.00152 | 28.58 | 0.00005317 | 3irH...bUfM | |
| 01/18/2026 | 9:30:21 AM | sell | $7.26 | $94,773.5 | 0.00219 | 28.59 | 0.00007663 | 3NNt...C4Gr | |
| 01/18/2026 | 9:29:48 AM | sell | $19.14 | $94,773.5 | 0.005776 | 28.59 | 0.000202 | 4Bk5...6jKV | |
| 01/17/2026 | 5:19:50 PM | sell | $34.43 | $94,117.47 | 0.01046 | 28.6 | 0.0003659 | 3Tu8...ASiD | |
| 01/17/2026 | 4:15:18 PM | sell | $14.1 | $94,117.47 | 0.004289 | 28.61 | 0.0001499 | 5ESY...5KgF | |
| 01/17/2026 | 4:15:02 PM | sell | $12.14 | $94,117.47 | 0.003692 | 28.62 | 0.000129 | 35iQ...oMaq | |
| 01/17/2026 | 3:53:16 PM | sell | $17.46 | $94,117.47 | 0.005313 | 28.62 | 0.0001856 | 3ajN...NJQY | |
| 01/17/2026 | 3:49:59 PM | sell | $17.22 | $94,117.47 | 0.00524 | 28.63 | 0.000183 | 5Gaj...tUYx | |
| 01/17/2026 | 3:40:35 PM | sell | $24.67 | $94,117.47 | 0.00751 | 28.64 | 0.0002622 | 4EwE...gmLN | |
| 01/17/2026 | 3:38:50 PM | sell | $16.21 | $94,117.47 | 0.004935 | 28.65 | 0.0001722 | 53UR...towy | |
| 01/17/2026 | 3:38:48 PM | sell | $8.02 | $94,117.47 | 0.002441 | 28.65 | 0.00008522 | SCMN...iDNM | |
| 01/17/2026 | 3:38:47 PM | sell | $16.62 | $94,117.47 | 0.005063 | 28.65 | 0.0001766 | 34oq...azQY | |
| 01/17/2026 | 3:38:45 PM | sell | $22.32 | $94,117.47 | 0.006801 | 28.66 | 0.0002372 | 4bc1...MDNj | |
| 01/17/2026 | 3:38:42 PM | sell | $14.02 | $94,117.47 | 0.004272 | 28.67 | 0.0001489 | 4fzQ...SVX4 | |
| 01/17/2026 | 3:38:39 PM | sell | $11.29 | $94,117.47 | 0.003442 | 28.68 | 0.00012 | pjcu...yMPk | |
| 01/17/2026 | 3:38:40 PM | sell | $18.49 | $94,117.47 | 0.005637 | 28.68 | 0.0001965 | 3uvf...KxUE |