Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08662
- Pooled WETH:
- $11.63
WBTC/WETH price stats on Solana
As of April 14, 2026, the current price of WBTC token on DEX Orca is $75,190.72. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,003.47. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,838,411.99. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,862.40. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,862.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 233 in the last 24 hours, 102 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,003.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.98, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,190.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:21:40 PM | buy | $3.7 | $75,190.72 | 0.001576 | 31.98 | 0.00004929 | 2zVm...Drec | |
| 04/14/2026 | 4:21:27 PM | buy | $3.42 | $75,166.57 | 0.001455 | 31.98 | 0.00004551 | 5jB6...zTgG | |
| 04/14/2026 | 4:21:23 PM | buy | $1.53 | $75,194.99 | 0.000654 | 31.98 | 0.00002045 | 5ZvE...vFmm | |
| 04/14/2026 | 4:21:23 PM | buy | $6.75 | $75,182.7 | 0.002874 | 31.97 | 0.00008988 | 5RH2...c4AS | |
| 04/14/2026 | 4:21:18 PM | buy | $8.84 | $75,225.13 | 0.003757 | 31.96 | 0.0001175 | 386r...hiGC | |
| 04/14/2026 | 4:21:17 PM | buy | $7.1 | $75,206.18 | 0.003019 | 31.95 | 0.00009449 | 4kho...HRAU | |
| 04/14/2026 | 4:21:17 PM | buy | $2.93 | $75,201.73 | 0.001247 | 31.95 | 0.00003903 | wBAS...5QrK | |
| 04/14/2026 | 3:08:39 PM | buy | $25.34 | $74,815.75 | 0.01081 | 31.94 | 0.0003387 | 61d9...Mk1g | |
| 04/14/2026 | 3:08:01 PM | buy | $3.36 | $74,843.48 | 0.001434 | 31.92 | 0.00004493 | 2Rts...a2AU | |
| 04/14/2026 | 3:08:02 PM | buy | $4.69 | $74,847.01 | 0.002003 | 31.92 | 0.00006275 | 5mge...NA8T | |
| 04/14/2026 | 3:07:50 PM | buy | $3.74 | $74,830.34 | 0.001596 | 31.91 | 0.00005002 | 3xjw...He3V | |
| 04/14/2026 | 3:07:32 PM | buy | $8.91 | $74,879.21 | 0.003799 | 31.91 | 0.000119 | G5cf...3gVx | |
| 04/14/2026 | 3:05:53 PM | buy | $8.7 | $74,803.63 | 0.003712 | 31.9 | 0.0001163 | vAB4...axjA | |
| 04/14/2026 | 3:05:52 PM | buy | $2.41 | $74,791.05 | 0.001028 | 31.89 | 0.00003223 | 3BeX...g2Cw | |
| 04/14/2026 | 3:05:26 PM | buy | $3.31 | $74,938.04 | 0.001412 | 31.89 | 0.00004427 | 3AwK...dmW8 | |
| 04/14/2026 | 3:00:34 PM | buy | $14.22 | $74,957.93 | 0.00605 | 31.88 | 0.0001897 | 6Q5M...GESt | |
| 04/14/2026 | 3:00:33 PM | buy | $4.53 | $74,941.65 | 0.001928 | 31.87 | 0.0000605 | 2wcf...hiCB | |
| 04/14/2026 | 3:00:25 PM | buy | $3.53 | $74,856.46 | 0.001506 | 31.87 | 0.00004727 | 2A8w...wXTV | |
| 04/14/2026 | 3:00:15 PM | buy | $8.41 | $74,990.27 | 0.003575 | 31.86 | 0.0001121 | 23bL...97Fv | |
| 04/14/2026 | 3:00:10 PM | buy | $5 | $75,005.23 | 0.002127 | 31.86 | 0.00006676 | 5xKd...yenv |