WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,190.72
Price
31.98 WETH
TVL
$33,862.39
MKT CAP
$238.8M
5m
0%
1h
0%
4h
0.04%
24h
4.16%
Share
TXNS
233
Buys
102
Sells
131
Volume
2K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.08662
Pooled WETH:
$11.63

WBTC/WETH price stats on Solana

As of April 14, 2026, the current price of WBTC token on DEX Orca is $75,190.72. WBTC price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,003.47. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,838,411.99. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,862.40. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,862.40.

The total transactions of WBTC/WETH is 233 in the last 24 hours, 102 of which are buy transactions, and 131 are sales transactions.

WBTC/WETH pool has a trading volume of $2,003.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.98, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $75,190.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20264:21:40 PMbuy$3.7$75,190.720.00157631.980.00004929
8oKVw...FkSw
2zVm...Drec
04/14/20264:21:27 PMbuy$3.42$75,166.570.00145531.980.00004551
2tXLf...SKc8
5jB6...zTgG
04/14/20264:21:23 PMbuy$1.53$75,194.990.00065431.980.00002045
8oKVw...FkSw
5ZvE...vFmm
04/14/20264:21:23 PMbuy$6.75$75,182.70.00287431.970.00008988
6E6EC...AUbH
5RH2...c4AS
04/14/20264:21:18 PMbuy$8.84$75,225.130.00375731.960.0001175
6E6EC...AUbH
386r...hiGC
04/14/20264:21:17 PMbuy$7.1$75,206.180.00301931.950.00009449
6E6EC...AUbH
4kho...HRAU
04/14/20264:21:17 PMbuy$2.93$75,201.730.00124731.950.00003903
CodeP...QVzd
wBAS...5QrK
04/14/20263:08:39 PMbuy$25.34$74,815.750.0108131.940.0003387
TAPND...gMqi
61d9...Mk1g
04/14/20263:08:01 PMbuy$3.36$74,843.480.00143431.920.00004493
6E6EC...AUbH
2Rts...a2AU
04/14/20263:08:02 PMbuy$4.69$74,847.010.00200331.920.00006275
F5YZj...3VGZ
5mge...NA8T
04/14/20263:07:50 PMbuy$3.74$74,830.340.00159631.910.00005002
H35S8...TcK3
3xjw...He3V
04/14/20263:07:32 PMbuy$8.91$74,879.210.00379931.910.000119
H35S8...TcK3
G5cf...3gVx
04/14/20263:05:53 PMbuy$8.7$74,803.630.00371231.90.0001163
2Z5h1...vZ4x
vAB4...axjA
04/14/20263:05:52 PMbuy$2.41$74,791.050.00102831.890.00003223
H35S8...TcK3
3BeX...g2Cw
04/14/20263:05:26 PMbuy$3.31$74,938.040.00141231.890.00004427
6E6EC...AUbH
3AwK...dmW8
04/14/20263:00:34 PMbuy$14.22$74,957.930.0060531.880.0001897
H35S8...TcK3
6Q5M...GESt
04/14/20263:00:33 PMbuy$4.53$74,941.650.00192831.870.0000605
TAPND...gMqi
2wcf...hiCB
04/14/20263:00:25 PMbuy$3.53$74,856.460.00150631.870.00004727
5kga6...rszb
2A8w...wXTV
04/14/20263:00:15 PMbuy$8.41$74,990.270.00357531.860.0001121
2Z5h1...vZ4x
23bL...97Fv
04/14/20263:00:10 PMbuy$5$75,005.230.00212731.860.00006676
NNNmq...Fyha
5xKd...yenv