Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06379
- Pooled WETH:
- $11.31
WBTC/WETH price stats on Solana
As of May 6, 2026, the current price of WBTC token on DEX Orca is $81,474.66. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $372.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $255,246,100.42. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,900.25. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,900.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $372.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.51, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,474.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:41:09 PM | buy | $2.22 | $81,474.66 | 0.0009426 | 34.51 | 0.00002731 | 5dvG...je1P | |
| 05/06/2026 | 4:29:23 PM | buy | $3.8 | $81,306.29 | 0.001614 | 34.5 | 0.00004678 | 5Yyo...g8ig | |
| 05/06/2026 | 4:21:11 PM | buy | $2.37 | $81,401.83 | 0.001007 | 34.5 | 0.0000292 | 5Bor...V35G | |
| 05/06/2026 | 4:02:17 PM | buy | $1.59 | $81,461.82 | 0.0006733 | 34.49 | 0.00001952 | 3YM9...ue9J | |
| 05/06/2026 | 3:35:24 PM | buy | $3.4 | $81,441.25 | 0.001441 | 34.48 | 0.0000418 | 2gkL...1qwG | |
| 05/06/2026 | 3:35:20 PM | buy | $2.34 | $81,426.8 | 0.0009931 | 34.48 | 0.0000288 | 2mcX...tBZw | |
| 05/06/2026 | 3:33:45 PM | buy | $4.35 | $81,389.27 | 0.001845 | 34.47 | 0.00005353 | 3aZo...i3fj | |
| 05/06/2026 | 2:56:37 PM | buy | $3.77 | $81,469.48 | 0.001597 | 34.46 | 0.00004635 | 5sZ1...fKav | |
| 05/06/2026 | 2:52:16 PM | buy | $3.33 | $81,532.11 | 0.001411 | 34.45 | 0.00004096 | 2rPe...vDZq | |
| 05/06/2026 | 2:07:10 PM | buy | $10.4 | $81,073.82 | 0.004417 | 34.43 | 0.0001282 | 41gn...ZgZQ | |
| 05/06/2026 | 2:07:07 PM | buy | $2.89 | $81,289.07 | 0.001225 | 34.42 | 0.0000356 | 2RBZ...q3zG | |
| 05/06/2026 | 2:07:04 PM | buy | $3.78 | $81,272.11 | 0.001602 | 34.41 | 0.00004657 | rtuB...TYVM | |
| 05/06/2026 | 2:07:04 PM | buy | $6.97 | $81,232.73 | 0.002953 | 34.4 | 0.00008584 | 5Fab...HxYJ | |
| 05/06/2026 | 2:07:03 PM | buy | $2.88 | $81,207.5 | 0.001223 | 34.39 | 0.00003558 | 498C...anyd | |
| 05/06/2026 | 1:51:46 PM | buy | $5.68 | $81,399.72 | 0.002399 | 34.37 | 0.0000698 | 4sSC...DqXM | |
| 05/06/2026 | 1:47:11 PM | buy | $4.03 | $81,435.36 | 0.001702 | 34.36 | 0.00004953 | SZrt...iWNi | |
| 05/06/2026 | 1:46:37 PM | buy | $1.78 | $81,582.35 | 0.0007519 | 34.36 | 0.00002188 | 2nBg...k3qY | |
| 05/06/2026 | 1:46:07 PM | buy | $3.33 | $81,651.5 | 0.001403 | 34.35 | 0.00004086 | 4CaS...Lw19 | |
| 05/06/2026 | 1:45:57 PM | buy | $3.1 | $81,630.36 | 0.001306 | 34.34 | 0.00003804 | 5FDs...jnGU | |
| 05/06/2026 | 1:45:29 PM | buy | $0.8282 | $81,680.54 | 0.0003484 | 34.36 | 0.00001014 | vCBF...oiXn |