WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,078.75
Price
34.13 WETH
TVL
$22,606.28
MKT CAP
$200.1M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
9
Buys
3
Sells
6
Volume
35
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05047
Pooled WETH:
$7.78

WBTC/WETH price stats on Solana

As of October 20, 2026, the current price of WBTC token on DEX Orca is $81,078.75. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $35.28. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $200,091,697.64. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $22,606.29. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $22,606.29.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $35.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $81,078.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:09:51 AMbuy$7.62$81,078.750.00320834.130.00009401
GHigB...BhUc
4fcg...pbvv
10/20/202612:56:12 AMsell$4.51$81,446.750.00188233.920.00005549
GUzi7...vNCS
5cUb...e9TS
10/19/202610:16:33 PMsell$1.34$81,870.770.000556233.970.00001637
23co4...R6R2
3zq8...QzKq
10/19/20262:46:11 PMsell$1.63$82,072.890.000677534.010.00001992
GHigB...BhUc
3U7H...kxuY
10/19/20262:01:20 PMbuy$1.38$81,776.510.000577334.180.00001689
GZjYf...P9bp
5hMN...Jd1Y
10/19/20261:58:04 PMbuy$4.52$81,962.940.00188234.130.00005516
A2R6y...nzpz
283A...QMUh
10/19/20265:54:56 AMsell$7.1$82,228.130.00292533.860.0000864
85Liw...DGzV
5mfU...ZUoG
10/19/20261:43:36 AMsell$4.99$82,191.250.0020633.910.00006076
HYEuF...jFcb
JWhY...p5CW
10/19/20261:39:34 AMsell$2.15$82,179.170.000891133.930.00002626
FHpcN...7wCT
3KAE...WGeS
10/18/202611:27:50 PMsell$4.89$81,860.950.00203133.960.00005981
5Cuqa...kmFc
Kp6m...yzq8
10/18/202611:27:03 PMsell$6.49$81,710.140.00270333.980.00007954
En3NP...YuzP
39Zp...bgJN
10/18/202610:08:43 PMsell$5.55$81,268.090.002324340.00006835
Acyzr...4pF7
3m88...EVUw
10/18/202610:01:51 PMsell$6.48$81,202.240.00271634.020.00007984
DcQNa...sQyz
m5BL...jAtL
10/18/202610:01:50 PMsell$12.45$81,269.450.0052234.050.0001533
5CKAa...KYPQ
623w...w88R
10/18/202610:01:44 PMsell$6.5$81,399.230.00272234.070.0000799
En3NP...YuzP
MTCZ...QPgC
10/18/202610:00:46 PMsell$6.47$80,981.210.00272634.090.00007997
91syb...9YkN
31LW...mdyY
10/18/202610:00:43 PMsell$6.48$81,027.170.00272934.110.00007999
En3NP...YuzP
3cg3...3afM
10/18/202610:00:36 PMsell$1.81$81,067.260.000762534.140.00002233
24t3v...BBoq
3ik9...qM1p
10/18/202610:00:14 PMsell$6.99$80,990.530.00295134.160.00008638
En3NP...YuzP
2fUr...vEMq
10/18/20269:55:29 PMsell$1.07$80,893.150.000454634.20.00001329
bmQUy...3eGZ
2ch1...Pigw