WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,959.06
Price
34.66 WETH
TVL
$31,070.21
MKT CAP
$243.3M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
41
Buys
16
Sells
25
Volume
206
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06198
Pooled WETH:
$11.32

WBTC/WETH price stats on Solana

As of May 9, 2026, the current price of WBTC token on DEX Orca is $79,959.06. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $206.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $243,343,430.48. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,070.21. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,070.21.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $206.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.66, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $79,959.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:09:36 AMbuy$1.07$79,959.060.000464834.660.000013415F33...EosW
05/08/202611:35:09 PMbuy$7.77$79,948.330.00337234.650.000097315Sgo...aLWE
05/08/20268:45:00 PMbuy$6.04$80,042.150.00261534.630.00007552472t...Ef2t
05/08/20267:07:41 PMsell$5.48$79,844.020.00236534.420.000068722GyQ...mePb
05/08/20267:07:06 PMsell$7.15$79,839.380.00308534.440.0000896BXRe...1ATC
05/08/20266:43:21 PMsell$6.08$79,950.910.00262434.450.000076174Rnr...wjid
05/08/20266:37:33 PMsell$5.59$79,996.450.00241334.470.000073Wkm...EKrj
05/08/20266:31:03 PMsell$5.32$80,083.70.00229134.480.00006645296u...EhzG
05/08/20266:25:52 PMsell$2.34$80,039.360.00101134.490.00002931kpY3...tsji
05/08/20266:25:01 PMsell$3.33$80,024.750.00143834.50.00004173qnZ...p6iM
05/08/20266:21:39 PMsell$4.99$80,049.650.00215534.510.00006244jvpk...UziX
05/08/20266:17:24 PMsell$6.64$80,020.860.00286734.530.000083053xCA...57j5
05/08/20265:47:02 PMsell$4.77$79,972.940.00206334.540.000059725W7x...nPN6
05/08/20265:45:29 PMsell$4.77$79,943.390.00206334.550.00005972gKZ...5Wso
05/08/20265:35:40 PMsell$6.28$79,995.440.00271434.560.000078533YrC...w8QA
05/08/20265:32:45 PMsell$9.55$79,831.40.00414134.590.000119757j8...subn
05/08/20265:31:06 PMsell$8.62$79,938.50.00373534.610.00010794a3V...yyYx
05/08/20265:30:44 PMsell$2.54$79,809.110.00110534.620.000031934fBE...3QQc
05/08/20265:27:41 PMsell$7.41$79,740.260.00322234.640.000093022yyF...yDFj
05/08/20265:10:49 PMsell$7.68$79,523.140.00334934.660.000096623gXa...ofbN