- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2741
- Pooled WETH:
- $13.15
WBTC/WETH price stats on Solana
As of November 18, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $11,384.24. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $394,414,058.76. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $74,680.81. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $74,680.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 527 in the last 24 hours, 255 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,384.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.74, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:45:36 PM | sell | $24.32 | $103,299.4 | 0.007004 | 29.74 | 0.0002354 | 3Hsw...6n2n | |
| 11/18/2025 | 2:45:31 PM | sell | $23.4 | $103,299.4 | 0.006743 | 29.75 | 0.0002266 | 32dp...Vfwo | |
| 11/18/2025 | 2:45:18 PM | sell | $42.63 | $103,299.4 | 0.01228 | 29.76 | 0.0004127 | 4mwQ...Hw2s | |
| 11/18/2025 | 2:45:16 PM | sell | $8.48 | $103,299.4 | 0.002444 | 29.77 | 0.0000821 | 66pW...KY4E | |
| 11/18/2025 | 2:45:16 PM | sell | $13.03 | $103,299.4 | 0.003757 | 29.77 | 0.0001261 | 4H6j...CKSs | |
| 11/18/2025 | 2:45:16 PM | sell | $4.39 | $103,299.4 | 0.001265 | 29.77 | 0.00004252 | 68NT...8VAC | |
| 11/18/2025 | 2:45:13 PM | sell | $5.11 | $103,299.4 | 0.001475 | 29.78 | 0.00004953 | 59NS...ZFHQ | |
| 11/18/2025 | 2:45:13 PM | sell | $11.3 | $103,299.4 | 0.003259 | 29.78 | 0.0001094 | 3Et2...3vWs | |
| 11/18/2025 | 2:45:10 PM | sell | $6.87 | $103,299.4 | 0.001982 | 29.78 | 0.00006656 | i7ma...ntEu | |
| 11/18/2025 | 2:45:03 PM | sell | $11.52 | $103,299.4 | 0.003324 | 29.8 | 0.0001115 | 5Ymw...HeS8 | |
| 11/18/2025 | 2:45:03 PM | sell | $36.9 | $103,299.4 | 0.01064 | 29.79 | 0.0003573 | 58DZ...2T8v | |
| 11/18/2025 | 2:32:38 PM | sell | $62.1 | $103,299.4 | 0.01792 | 29.81 | 0.0006012 | 2RAZ...X4aB | |
| 11/18/2025 | 2:32:33 PM | sell | $40.32 | $103,299.4 | 0.01164 | 29.82 | 0.0003903 | 62ej...BNSy | |
| 11/18/2025 | 2:32:33 PM | sell | $47.83 | $103,299.4 | 0.01381 | 29.84 | 0.0004631 | 2Gt2...w9ZC | |
| 11/18/2025 | 2:32:25 PM | sell | $67.72 | $103,299.4 | 0.01957 | 29.85 | 0.0006556 | 31nX...7fRf | |
| 11/18/2025 | 1:25:34 PM | buy | $3.69 | $103,299.4 | 0.001074 | 30.05 | 0.00003576 | 5HM3...sTaA | |
| 11/18/2025 | 1:25:34 PM | buy | $5.9 | $103,299.4 | 0.001717 | 30.05 | 0.00005716 | 3NPh...wo4a | |
| 11/18/2025 | 1:24:40 PM | buy | $14.97 | $103,299.4 | 0.004356 | 30.04 | 0.0001449 | 3oh1...8rN4 | |
| 11/18/2025 | 1:24:32 PM | buy | $9 | $103,299.4 | 0.002619 | 30.04 | 0.00008718 | 5hQF...3dqm | |
| 11/18/2025 | 1:21:52 PM | buy | $49.97 | $103,299.4 | 0.01453 | 30.03 | 0.0004838 | 3oPT...Uyag |