WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,303.52
Price
31.75 WETH
TVL
$25,001.52
MKT CAP
$194.6M
5m
0%
1h
0.10%
4h
0.34%
24h
-0.90%
Share
TXNS
95
Buys
66
Sells
29
Volume
991
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06618
Pooled WETH:
$8.16

WBTC/WETH price stats on Solana

As of August 23, 2026, the current price of WBTC token on DEX Orca is $77,303.52. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $991.30. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,572,079.53. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $25,001.52. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $25,001.52.

The total transactions of WBTC/WETH is 95 in the last 24 hours, 66 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $991.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.75, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $77,303.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:53:09 AMsell$5.92$77,303.520.00243331.750.00007663
ALEX7...jfKv
5ZpZ...M5dS
08/23/202612:52:27 AMsell$0.9992$77,222.870.000410931.750.00001294
3q9uq...w1Sq
3fkk...4xoU
08/22/20269:56:20 PMbuy$9.3$76,881.030.00386431.940.0001209
eLLns...qaHz
dFL2...u2Tu
08/22/20269:40:34 PMbuy$4.9$77,034.510.00203331.920.00006368
AgmLJ...zN51
5huK...aBAH
08/22/20269:14:52 PMbuy$7.33$77,048.160.00303831.910.00009521
theo9...JpYs
FXYV...RpgP
08/22/20269:12:25 PMbuy$7.99$77,045.010.00330931.890.0001037
theo9...JpYs
57AH...DBrx
08/22/20267:53:56 PMsell$3.33$77,446.930.00136631.690.0000431
649zb...9dYT
2w6w...fncZ
08/22/20267:53:53 PMsell$3.21$77,455.220.00131431.70.00004145
4r1pn...kXr8
5tFE...zPcV
08/22/20267:53:37 PMsell$1.53$77,400.540.000629131.70.00001984
FkdDH...CzNm
21fd...14Rc
08/22/20267:53:15 PMsell$7.22$77,383.660.0029631.710.00009334
AZ37M...3SmA
jnXc...iqkF
08/22/20267:51:04 PMsell$9.97$77,425.430.00408831.740.0001288
theo9...JpYs
3wvz...bzvZ
08/22/20267:49:21 PMsell$1.78$77,372.670.000730631.750.00002301
FP8CM...dGee
5RVR...6gCb
08/22/20263:15:07 PMbuy$4.17$76,868.940.00173431.950.00005427
8wW53...TpQC
5e8E...hyiC
08/22/20263:14:57 PMbuy$4.19$76,881.550.00174331.940.00005457
3kpg9...9fwG
5ybd...sqvx
08/22/20263:10:08 PMbuy$2.71$76,901.060.00112931.940.00003535
78Bo7...hN7a
4DNf...6Q1g
08/22/20263:08:27 PMbuy$4.2$77,056.290.00174431.930.00005462
BstWR...apTB
5efp...dmEp
08/22/20263:08:10 PMbuy$4.2$76,955.790.00174431.920.00005465
6EvGY...xTTT
57Qx...P9Go
08/22/202612:23:17 PMsell$2.56$77,228.310.00105431.730.00003323
gasTz...RpnB
3HFD...cfY2
08/22/202612:19:41 PMsell$6.56$77,139.640.002731.730.00008507
78Bo7...hN7a
2xGW...mng7
08/22/202612:14:32 PMsell$5.82$77,057.920.00239931.750.00007556
78Bo7...hN7a
5k8A...2nit