- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1317
- Pooled WETH:
- $12.1
WBTC/WETH price stats on Solana
As of December 2, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,781.40. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $418,394,995.72. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,264.96. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,264.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,781.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.15, captured at 4:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:43:30 PM | sell | $143.77 | $103,299.4 | 0.04197 | 30.15 | 0.001391 | 5PWs...2mti | |
| 12/02/2025 | 3:42:55 PM | sell | $7.57 | $103,299.4 | 0.00222 | 30.27 | 0.00007336 | 4KGM...t92J | |
| 12/02/2025 | 3:42:55 PM | sell | $58.01 | $103,299.4 | 0.01699 | 30.26 | 0.0005615 | 4ui4...z7zk | |
| 12/02/2025 | 3:42:52 PM | sell | $23.63 | $103,299.4 | 0.006929 | 30.28 | 0.0002288 | 542K...i7Te | |
| 12/02/2025 | 3:42:50 PM | sell | $31.29 | $103,299.4 | 0.009177 | 30.29 | 0.0003029 | 3nbQ...dMPe | |
| 12/02/2025 | 3:42:30 PM | sell | $14.42 | $103,299.4 | 0.004232 | 30.3 | 0.0001396 | 493r...JjUF | |
| 12/02/2025 | 3:42:19 PM | sell | $9.91 | $103,299.4 | 0.002908 | 30.31 | 0.00009595 | 4r2J...kmPr | |
| 12/02/2025 | 3:42:04 PM | sell | $8.56 | $103,299.4 | 0.002513 | 30.32 | 0.00008289 | 4Xic...Zrd7 | |
| 12/02/2025 | 3:42:04 PM | sell | $18.2 | $103,299.4 | 0.005342 | 30.31 | 0.0001762 | 2pkm...phzN | |
| 12/02/2025 | 3:34:26 PM | sell | $16.8 | $103,299.4 | 0.004933 | 30.33 | 0.0001626 | 2u9E...2s3o | |
| 12/02/2025 | 3:34:23 PM | sell | $11.47 | $103,299.4 | 0.003369 | 30.34 | 0.000111 | 3cb1...Mhpa | |
| 12/02/2025 | 3:34:23 PM | sell | $13.39 | $103,299.4 | 0.003933 | 30.33 | 0.0001296 | 4iZY...WgfM | |
| 12/02/2025 | 3:30:35 PM | sell | $11.44 | $103,299.4 | 0.003362 | 30.34 | 0.0001108 | uUek...rBkn | |
| 12/02/2025 | 3:23:26 PM | sell | $32.66 | $103,299.4 | 0.009599 | 30.35 | 0.0003162 | 2RuJ...kDXx | |
| 12/02/2025 | 3:23:26 PM | sell | $11.41 | $103,299.4 | 0.003354 | 30.36 | 0.0001104 | 2fZn...47Qm | |
| 12/02/2025 | 3:23:21 PM | sell | $6.14 | $103,299.4 | 0.001806 | 30.37 | 0.00005949 | 5cDY...qP8M | |
| 12/02/2025 | 3:23:20 PM | sell | $5.84 | $103,299.4 | 0.001718 | 30.37 | 0.00005659 | 5w71...q98s | |
| 12/02/2025 | 3:23:15 PM | sell | $58.02 | $103,299.4 | 0.01707 | 30.38 | 0.0005617 | eos4...GzKR | |
| 12/02/2025 | 3:23:08 PM | sell | $18.83 | $103,299.4 | 0.005545 | 30.4 | 0.0001823 | 3sPN...5vgh | |
| 12/02/2025 | 3:23:08 PM | sell | $58.04 | $103,299.4 | 0.01709 | 30.42 | 0.0005619 | 5b4P...mLhF |