- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1554
- Pooled WETH:
- $11.4
WBTC/WETH price stats on Solana
As of December 6, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $480.01. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,809,026.15. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,458.00. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,458.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $480.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.3, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,596.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:18:15 PM | sell | $10.24 | $91,596.99 | 0.003276 | 29.3 | 0.0001118 | 56x5...qH8S | |
| 12/06/2025 | 10:18:13 PM | sell | $30.72 | $91,596.99 | 0.009832 | 29.31 | 0.0003354 | VpAm...NJmh | |
| 12/06/2025 | 10:17:49 PM | sell | $9.33 | $91,596.99 | 0.002989 | 29.31 | 0.0001019 | 29AN...MSLE | |
| 12/06/2025 | 10:17:36 PM | sell | $5.16 | $91,596.99 | 0.001654 | 29.32 | 0.00005644 | eAVz...Dc3m | |
| 12/06/2025 | 10:17:13 PM | sell | $14.25 | $91,596.99 | 0.004563 | 29.32 | 0.0001556 | 3opU...UFPb | |
| 12/06/2025 | 7:39:25 PM | buy | $11.5 | $91,596.99 | 0.003707 | 29.5 | 0.0001256 | 5gU2...Hbkf | |
| 12/06/2025 | 7:38:49 PM | buy | $6.23 | $91,596.99 | 0.002009 | 29.5 | 0.00006812 | 1w6F...FBQg | |
| 12/06/2025 | 7:31:21 PM | buy | $19.69 | $91,596.99 | 0.006341 | 29.49 | 0.0002149 | 4otk...iT7a | |
| 12/06/2025 | 4:46:00 PM | sell | $12.71 | $91,596.99 | 0.004068 | 29.31 | 0.0001387 | PLaW...bEP4 | |
| 12/06/2025 | 4:44:20 PM | sell | $16.47 | $91,596.99 | 0.005275 | 29.32 | 0.0001799 | CTbb...TzfR | |
| 12/06/2025 | 4:40:16 PM | sell | $5.11 | $91,596.99 | 0.001636 | 29.32 | 0.00005579 | 4d1w...bkNm | |
| 12/06/2025 | 4:40:15 PM | sell | $17.66 | $91,596.99 | 0.005657 | 29.33 | 0.0001928 | MRA3...VS8Q | |
| 12/06/2025 | 4:39:14 PM | sell | $25.59 | $91,596.99 | 0.008198 | 29.34 | 0.0002794 | ASQa...TeSE | |
| 12/06/2025 | 4:39:12 PM | sell | $10.2 | $91,596.99 | 0.003268 | 29.34 | 0.0001113 | rpTe...6qpC | |
| 12/06/2025 | 4:37:53 PM | sell | $21.96 | $91,596.99 | 0.007038 | 29.35 | 0.0002397 | 2tBd...o2u9 | |
| 12/06/2025 | 4:37:46 PM | sell | $15.11 | $91,596.99 | 0.004846 | 29.36 | 0.000165 | 3e5p...ftSo | |
| 12/06/2025 | 4:37:46 PM | sell | $14.41 | $91,596.99 | 0.004621 | 29.36 | 0.0001573 | 4JKr...VTUA | |
| 12/06/2025 | 2:18:16 PM | sell | $149.11 | $91,596.99 | 0.04786 | 29.39 | 0.001627 | rHxt...frCs | |
| 12/06/2025 | 9:09:23 AM | buy | $5.66 | $91,596.99 | 0.00183 | 29.6 | 0.00006183 | 4DMf...71sA | |
| 12/06/2025 | 8:28:04 AM | buy | $14.24 | $91,596.99 | 0.004603 | 29.6 | 0.0001555 | m3ig...r9Dd |