Info about WBTC-WETH pair
- Pooled WBTC:
- 0.155
- Pooled WETH:
- $11.54
WBTC/WETH price stats on Solana
As of December 6, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,734.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,809,026.70. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,842.56. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,842.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 174 in the last 24 hours, 121 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,734.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 2:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,596.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:09:23 AM | buy | $5.66 | $91,596.99 | 0.00183 | 29.6 | 0.00006183 | 4DMf...71sA | |
| 12/06/2025 | 8:28:04 AM | buy | $14.24 | $91,596.99 | 0.004603 | 29.6 | 0.0001555 | m3ig...r9Dd | |
| 12/06/2025 | 8:26:38 AM | buy | $8.96 | $91,596.99 | 0.002898 | 29.59 | 0.00009792 | 3kDZ...Km5v | |
| 12/06/2025 | 8:01:11 AM | buy | $11.54 | $91,596.99 | 0.00373 | 29.59 | 0.000126 | znQR...MZn1 | |
| 12/06/2025 | 8:01:07 AM | buy | $10.14 | $91,596.99 | 0.003276 | 29.59 | 0.0001107 | 43VC...h1bB | |
| 12/06/2025 | 8:00:34 AM | buy | $5.46 | $91,596.99 | 0.001765 | 29.58 | 0.00005968 | HQHE...9d4u | |
| 12/06/2025 | 7:59:11 AM | buy | $6.66 | $91,596.99 | 0.002151 | 29.58 | 0.00007271 | 5RJ8...SLgW | |
| 12/06/2025 | 7:59:02 AM | buy | $21.76 | $91,596.99 | 0.007029 | 29.57 | 0.0002376 | 4YWe...sDD3 | |
| 12/05/2025 | 8:27:34 PM | sell | $20.01 | $91,596.99 | 0.006424 | 29.39 | 0.0002185 | 47a5...UVMS | |
| 12/05/2025 | 8:24:59 PM | sell | $11.89 | $91,596.99 | 0.003818 | 29.4 | 0.0001298 | 3GRR...t64G | |
| 12/05/2025 | 8:24:15 PM | sell | $22.72 | $91,596.99 | 0.007298 | 29.41 | 0.0002481 | 2UuB...Py1R | |
| 12/05/2025 | 8:21:55 PM | sell | $17.38 | $91,596.99 | 0.005582 | 29.42 | 0.0001897 | 2JCB...9my4 | |
| 12/05/2025 | 8:21:20 PM | sell | $16.48 | $91,596.99 | 0.005296 | 29.42 | 0.0001799 | 2jZ3...YDG2 | |
| 12/05/2025 | 8:20:07 PM | sell | $5.18 | $91,596.99 | 0.001664 | 29.43 | 0.00005656 | 5Jcr...9XdM | |
| 12/05/2025 | 8:19:33 PM | sell | $15.12 | $91,596.99 | 0.004859 | 29.43 | 0.0001651 | W64j...aQJm | |
| 12/05/2025 | 8:19:18 PM | sell | $16.78 | $91,596.99 | 0.005396 | 29.43 | 0.0001833 | auji...xzWU | |
| 12/05/2025 | 8:17:58 PM | sell | $17.24 | $91,596.99 | 0.005544 | 29.45 | 0.0001882 | 5Epz...8n8E | |
| 12/05/2025 | 8:17:58 PM | sell | $7.91 | $91,596.99 | 0.002543 | 29.44 | 0.00008637 | 5NNN...1cqN | |
| 12/05/2025 | 7:57:39 PM | sell | $13.61 | $91,596.99 | 0.004378 | 29.45 | 0.0001486 | 2MYb...uc3Q | |
| 12/05/2025 | 7:57:32 PM | sell | $4.87 | $91,596.99 | 0.001568 | 29.46 | 0.00005325 | 5Gyh...okda |