WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.39 WETH
TVL
$56,275.43
MKT CAP
$416M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
158
Buys
76
Sells
82
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1301
Pooled WETH:
$12.15

WBTC/WETH price stats on Solana

As of December 3, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,040.45. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $416,029,390.19. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,275.44. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,275.44.

The total transactions of WBTC/WETH is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $3,040.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.39, captured at 5:12 AM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:36:07 PMsell$11.31$103,299.40.00332930.390.0001095
8tNwt...trpo
5j27...CyEY
12/02/202510:31:12 PMsell$5.82$103,299.40.00171530.40.00005643
5ti4X...w2gH
4ATs...vaBc
12/02/202510:13:10 PMsell$26.51$103,299.40.00780430.40.0002566
9DzaU...Hhit
ZmmR...dE8i
12/02/20259:29:16 PMbuy$20.67$103,299.40.00612230.590.0002001
Gu5r5...hkhz
4FJK...aEfz
12/02/20259:25:54 PMbuy$7.43$103,299.40.00220130.580.00007197
FzZ77...ifPn
22r8...E6Dn
12/02/20259:25:08 PMbuy$14.98$103,299.40.00443730.580.0001451
BQ8SW...ABnY
3BuN...enqw
12/02/20259:25:05 PMbuy$20.59$103,299.40.00609730.570.0001994
BR1xx...c1Ad
2Y7c...RTRb
12/02/20259:24:36 PMbuy$5.68$103,299.40.00168330.560.00005506
GFCL5...x1Y2
44H6...ygot
12/02/20259:23:30 PMbuy$6.42$103,299.40.00190130.560.0000622
b23Ke...VbJW
3mQF...BGoB
12/02/20259:23:08 PMbuy$7.06$103,299.40.0020930.560.0000684
HPS2m...VFbZ
VNr1...dFRu
12/02/20259:21:45 PMbuy$14.32$103,299.40.00423830.550.0001386
8tNwt...trpo
4PqY...vAwZ
12/02/20259:20:28 PMbuy$5.35$103,299.40.00158330.550.00005182
GnWFh...kUoc
3cZc...C669
12/02/20259:19:26 PMbuy$20.45$103,299.40.00604930.540.000198
E2MPT...5VL2
4tXD...7rY9
12/02/20259:18:13 PMbuy$15.76$103,299.40.00466230.540.0001526
6gRnE...XFKJ
5HZE...v4wo
12/02/20259:17:11 PMbuy$17.45$103,299.40.0051630.530.000169
E2MPT...5VL2
3fAY...D2wf
12/02/20258:59:45 PMbuy$31.52$103,299.40.00931430.520.0003051
8zrxR...yrAe
5EdR...VjpN
12/02/20258:57:55 PMbuy$20.04$103,299.40.00591930.50.000194
E2MPT...5VL2
4cz5...kV2Y
12/02/20258:57:30 PMbuy$16.83$103,299.40.00497230.50.000163
E2MPT...5VL2
F83f...1DAD
12/02/20258:27:52 PMbuy$16.5$103,299.40.00487130.490.0001597
GQkH5...LV39
2e2B...zWVa
12/02/20258:27:34 PMbuy$4.37$103,299.40.0012930.480.00004231
FdXUK...hfC3
4uH3...k7BG