- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.09412
- Pooled WETH:
- $11.39
WBTC/WETH price stats on Solana
As of April 14, 2026, the current price of WBTC token on DEX Orca is $74,140.55. WBTC price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,316.34. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $235,323,790.33. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,846.00. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,846.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 33 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,316.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.44, captured at 8:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,140.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 5:59:11 AM | buy | $7.44 | $74,140.55 | 0.003158 | 31.44 | 0.0001004 | 2hDU...qqSi | |
| 04/14/2026 | 5:55:56 AM | buy | $3.55 | $74,129.44 | 0.001505 | 31.44 | 0.00004789 | vp77...9wk7 | |
| 04/14/2026 | 5:54:58 AM | buy | $1.56 | $74,087.38 | 0.0006627 | 31.43 | 0.00002108 | hqpg...2riT | |
| 04/14/2026 | 4:05:28 AM | buy | $25.79 | $74,307.99 | 0.0109 | 31.42 | 0.000347 | 2q9B...XNZV | |
| 04/13/2026 | 11:39:00 PM | buy | $14 | $74,618.07 | 0.005894 | 31.4 | 0.0001877 | 4tiR...PAN5 | |
| 04/13/2026 | 11:34:57 PM | buy | $7.62 | $74,686.02 | 0.003205 | 31.39 | 0.000102 | 62Pg...oCbu | |
| 04/13/2026 | 11:34:54 PM | buy | $3.65 | $74,678.37 | 0.001538 | 31.39 | 0.000049 | 3vXF...mnuJ | |
| 04/13/2026 | 11:29:22 PM | sell | $12.91 | $74,594.39 | 0.005404 | 31.2 | 0.0001731 | 2F3j...wwLM | |
| 04/13/2026 | 11:29:21 PM | sell | $8.17 | $74,634.81 | 0.003419 | 31.22 | 0.0001095 | Tces...seVn | |
| 04/13/2026 | 11:29:21 PM | sell | $7.8 | $74,613.53 | 0.003265 | 31.21 | 0.0001046 | 3BAX...ZbjM | |
| 04/13/2026 | 11:29:21 PM | sell | $8.6 | $74,652.03 | 0.003601 | 31.22 | 0.0001153 | 2ejT...nY47 | |
| 04/13/2026 | 11:29:21 PM | sell | $7.69 | $74,580.73 | 0.003222 | 31.23 | 0.0001031 | 3FJF...EwAQ | |
| 04/13/2026 | 11:29:21 PM | sell | $8.43 | $74,598.63 | 0.003532 | 31.24 | 0.000113 | 4Mv3...1kZ1 | |
| 04/13/2026 | 11:29:16 PM | sell | $3.91 | $74,561.41 | 0.00164 | 31.25 | 0.00005248 | 4n6t...7gT8 | |
| 04/13/2026 | 11:27:14 PM | sell | $22.22 | $74,661.94 | 0.009306 | 31.26 | 0.0002976 | 64FF...PDAE | |
| 04/13/2026 | 11:27:14 PM | sell | $4.41 | $74,690.13 | 0.001849 | 31.27 | 0.00005915 | 3XRv...WnbB | |
| 04/13/2026 | 11:27:11 PM | sell | $16.65 | $74,618.17 | 0.006984 | 31.28 | 0.0002232 | 3Hi6...FJq3 | |
| 04/13/2026 | 11:27:10 PM | sell | $15.86 | $74,706.32 | 0.006649 | 31.3 | 0.0002124 | 4FvF...f3NL | |
| 04/13/2026 | 11:27:05 PM | sell | $3.73 | $74,683.27 | 0.001565 | 31.31 | 0.00005 | 5dhr...QCMK | |
| 04/13/2026 | 11:26:59 PM | sell | $5.96 | $74,680.58 | 0.002499 | 31.31 | 0.00007982 | 2gR2...K3Yt |