WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,068.12
Price
35.58 WETH
TVL
$29,672.96
MKT CAP
$235.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
23
Buys
18
Sells
5
Volume
127
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05651
Pooled WETH:
$11.51

WBTC/WETH price stats on Solana

As of May 17, 2026, the current price of WBTC token on DEX Orca is $78,068.12. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $127.17. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $235,638,550.82. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $29,672.96. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $29,672.96.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $127.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.58, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $78,068.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:09:09 AMsell$8.57$78,068.120.00390935.580.0001098
DHgz2...KMAN
1AsE...Pf5u
05/17/20265:05:37 AMsell$4.14$78,002.540.0018935.60.0000531
DHgz2...KMAN
4CM6...mWfB
05/17/20264:25:46 AMsell$7$77,870.010.00320335.620.00008994
8wW53...TpQC
3HSU...w2xc
05/17/20264:06:21 AMsell$3.9$77,748.460.0017935.620.00005024
HFMye...wzbA
MxDX...iccX
05/17/20263:50:26 AMsell$3.87$77,710.20.00177635.640.00004985
GAS8S...xFuf
3xCY...1GN3
05/16/20264:41:18 PMbuy$3.44$77,980.540.00158435.860.00004417
GAS8S...xFuf
NbQ1...VcLL
05/16/20269:18:12 AMbuy$2.25$77,656.040.00104135.860.00002903
BoXNu...P7ah
5GY5...wg3g
05/16/20269:18:12 AMbuy$7.41$77,614.430.00342635.840.0000956
EBAo2...iMJS
546K...U3hG
05/16/20269:18:09 AMbuy$13.81$77,544.250.00637835.810.0001781
eLLns...qaHz
Q3QB...AG4A
05/16/20269:18:06 AMbuy$10.86$77,865.340.00498635.740.0001394
8oKVw...FkSw
2RGk...FDmg
05/16/20269:18:06 AMbuy$12.29$77,932.50.00564435.770.0001577
8oKVw...FkSw
5bcp...a4G6
05/16/20269:18:05 AMbuy$3.99$77,820.650.00183335.720.00005133
DHgz2...KMAN
3Hd6...1Y58
05/16/20269:13:21 AMbuy$11.45$78,009.430.00524335.70.0001468
J4wh6...Fqgs
jF6T...qYDU
05/16/20267:30:35 AMbuy$3.26$78,232.830.00148835.680.00004172
DHgz2...KMAN
3THa...xVpR
05/16/20267:29:14 AMbuy$3.12$78,223.270.00142635.670.00003998
FbGVv...9ZLD
3R8v...sCYb
05/16/20267:21:50 AMbuy$6.85$78,149.830.00312935.660.00008775
BEgWk...dmod
41D9...qp3h
05/16/20267:20:52 AMbuy$1.88$78,106.230.000859335.650.0000241
8oKVw...FkSw
4ifN...KtuZ
05/16/20267:15:34 AMbuy$1$77,890.660.000458535.660.00001286
8wW53...TpQC
3h3y...gV6a
05/16/20267:15:32 AMbuy$2.8$77,870.020.00128335.650.00003599
DHgz2...KMAN
5dFQ...2sfR
05/16/20267:15:31 AMbuy$4.7$77,835.80.00215435.630.00006045
DHgz2...KMAN
ousr...FUcZ