WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,223.84
Price
33.55 WETH
TVL
$31,105.15
MKT CAP
$277.8M
5m
0%
1h
0%
4h
1.37%
24h
0.32%
Share
TXNS
63
Buys
33
Sells
30
Volume
343
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07094
Pooled WETH:
$12.47

WBTC/WETH price stats on Solana

As of February 15, 2026, the current price of WBTC token on DEX Orca is $70,223.84. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $342.97. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $277,753,305.84. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,105.16. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,105.16.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $342.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 7:11 AM UTC.

The price of converting 1 WBTC to USD is $70,223.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20265:46:08 AMsell$4.55$70,223.840.00217433.550.00006481
8oKVw...FkSw
67BP...jmUR
02/15/20265:33:07 AMsell$6.7$70,192.630.00320433.560.00009548
NcLas...TqG7
5nbp...q47H
02/15/20265:32:44 AMsell$4.67$70,174.220.00223533.580.00006658
4dC1X...Yh23
JN5h...kvgZ
02/15/20265:27:42 AMsell$6.7$70,105.210.00321333.590.00009566
E2MPT...5VL2
29fu...4MaQ
02/15/20265:26:46 AMsell$2.73$70,123.310.00130833.60.00003894
E2MPT...5VL2
42Kp...tcKx
02/15/20265:25:00 AMsell$1.85$70,157.990.000888933.60.00002645
HVS7E...fg7y
Feh9...Peip
02/15/20265:13:36 AMsell$4.77$70,008.740.0022933.610.00006815
E2MPT...5VL2
SVTZ...21Di
02/15/20265:11:44 AMsell$6.18$70,067.270.0029733.620.00008834
a23gH...QTpx
26g1...uhnR
02/15/20265:11:04 AMsell$2.33$70,090.730.0011233.630.00003331
E2MPT...5VL2
hDXT...6J3S
02/15/20265:07:58 AMsell$1.51$69,910.560.000730233.630.00002171
8oKVw...FkSw
3rmG...uwEi
02/15/20265:07:52 AMsell$8.62$69,949.560.00414733.650.0001232
NNNmq...Fyha
4G5y...f3JT
02/15/20265:07:46 AMsell$3.22$69,974.030.00155133.660.0000461
8oKVw...FkSw
3oSB...2GFt
02/15/20265:07:28 AMsell$6.39$69,994.330.00307733.670.0000914
E2MPT...5VL2
tp8f...ksgL
02/15/20265:07:15 AMsell$6.22$70,025.070.00299533.690.00008892
FbgR9...UfS1
k3r7...KDEU
02/15/20265:05:38 AMsell$9.41$69,966.420.00453333.70.0001345
GraZ9...wFEC
5KJw...bJua
02/15/20265:02:39 AMsell$3.47$70,033.080.00167533.720.00004968
5ePvE...hK23
4ib1...r6CE
02/15/20264:15:45 AMsell$1.11$70,280.890.000533133.720.00001581
2b4Nh...yJ23
2c4H...BaWK
02/15/20263:42:03 AMbuy$2.72$69,167.310.00133833.930.00003945
4dC1X...Yh23
2qCC...CjWL
02/15/20263:41:55 AMbuy$2.99$69,208.280.00146933.920.00004332
3q9uq...w1Sq
3UWS...ZQ9h
02/15/20263:38:22 AMbuy$7.14$69,084.150.00350733.910.0001034
NcLas...TqG7
2xaJ...BjWc