WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,264.5
Price
35.15 WETH
TVL
$31,210.08
MKT CAP
$245.5M
5m
0%
1h
0%
4h
1.90%
24h
2.11%
Share
TXNS
17
Buys
16
Sells
1
Volume
72
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05872
Pooled WETH:
$11.43

WBTC/WETH price stats on Solana

As of May 14, 2026, the current price of WBTC token on DEX Orca is $81,264.5. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $71.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $245,505,761.99. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,210.09. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,210.09.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $71.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $81,264.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20264:49:11 PMsell$6.76$81,264.50.00292735.150.00008327
8wW53...TpQC
3qdY...aMjG
05/14/20263:12:13 PMbuy$4.44$80,700.60.00194635.370.00005502
ErEht...RXMn
5665...X6Pt
05/14/20263:11:32 PMbuy$2.6$80,771.990.0011435.360.00003225
8wW53...TpQC
2Zp1...rRRM
05/14/20263:03:10 PMbuy$3.12$80,839.750.00136835.350.00003871
4bfyh...se9u
283i...yHrs
05/14/20263:00:53 PMbuy$3.12$80,889.40.00136735.340.00003869
AfL5R...ppFB
4fe3...VQ2S
05/14/20261:35:22 PMbuy$2.89$79,740.860.00128135.330.00003626
oa1Nc...yXec
4w53...wD3s
05/14/20261:35:17 PMbuy$7.43$79,684.330.00329435.320.00009326
F5YZj...3VGZ
3D61...enqj
05/14/20261:35:14 PMbuy$3.23$79,649.120.00143535.310.00004064
BoXNu...P7ah
3x3R...Ad2Y
05/14/20261:35:10 PMbuy$3.12$79,660.580.00138635.30.00003926
BstWR...apTB
4xow...fbEU
05/14/20261:34:32 PMbuy$7.55$79,745.480.00334235.280.00009471
ErEht...RXMn
28ja...BRi5
05/14/20261:22:54 PMbuy$9.88$79,682.140.00437235.260.000124
EDjgh...HeSw
AXAp...Y6VG
05/14/20261:22:54 PMbuy$3.57$79,644.330.0015835.240.00004484
oa1Nc...yXec
4FAq...jguF
05/14/20261:22:48 PMbuy$0.9986$79,634.770.000441935.240.00001254
AfL5R...ppFB
6Scd...FEym
05/14/20261:19:16 PMbuy$3.43$79,752.160.00151835.230.00004311
BoXNu...P7ah
8XCN...Y1JL
05/14/20269:38:00 AMbuy$3.12$79,446.830.00138635.220.00003935
Eappt...rLf1
4a92...bkRR
05/14/20269:37:18 AMbuy$3.12$79,452.70.00138635.210.00003938
3kpg9...9fwG
4vRc...yPNr
05/14/20269:36:27 AMbuy$3.13$79,585.530.00138635.210.00003937
3kpg9...9fwG
2uo1...8KXE
05/13/20262:01:14 PMbuy$11.84$79,352.670.00525135.190.0001492
DhZRk...LuGQ
5887...MbJW
05/13/20262:01:03 PMbuy$3.36$79,406.870.0014935.170.00004237
3dozC...BWwu
V7Rw...tBvS
05/13/20262:01:01 PMbuy$2.56$79,401.130.00113535.160.0000323
BEgWk...dmod
dQVE...oBVV