WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,484.1
Price
31.6 WETH
TVL
$24,242.25
MKT CAP
$193.9M
5m
0%
1h
0%
4h
0%
24h
-0.79%
Share
TXNS
26
Buys
20
Sells
6
Volume
140
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06706
Pooled WETH:
$7.65

WBTC/WETH price stats on Solana

As of September 10, 2026, the current price of WBTC token on DEX Orca is $78,484.1. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $139.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $193,869,691.11. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $24,242.25. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $24,242.25.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $139.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 3:23 AM UTC.

The price of converting 1 WBTC to USD is $78,484.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:02:20 AMsell$2.32$78,484.10.000936131.60.00002962
3byvs...uVwT
rvgn...yTfP
09/09/20268:19:05 PMbuy$6.25$78,432.970.00253531.80.00007973
GFxFW...jvSC
29U7...WE9c
09/09/20268:17:30 PMbuy$45$78,330.810.0182431.740.0005745
FKoho...3Nqb
4hMW...Jbo4
09/09/20267:51:03 PMbuy$11.96$78,096.640.00485631.680.0001532
2QR8x...JAq1
3w1z...Asbq
09/09/20264:45:04 PMsell$1.01$78,998.460.000406131.480.0000129
D1H94...F831
5MSd...8bgq
09/09/20262:06:33 PMsell$1.5$79,264.380.000597831.510.00001897
H1TRD...3FZd
3Nnu...62dq
09/09/20262:05:08 PMsell$5.91$78,815.860.00236531.520.00007504
6TgVb...RdEa
3mox...E3Y4
09/09/20262:04:41 PMsell$2.1$78,842.410.000840731.530.00002666
A2R6y...nzpz
598n...EsTs
09/09/20262:04:39 PMsell$2.04$78,720.360.000818731.530.00002596
F9SRK...vkgY
5r2p...Swuu
09/09/202610:52:17 AMbuy$7.73$79,016.220.00310531.730.00009788
capsF...UCsZ
6gXp...D8Yu
09/09/202610:52:09 AMbuy$7.72$78,972.320.00310331.710.00009786
GHigB...BhUc
2gDZ...CMTh
09/09/202610:36:44 AMbuy$4.64$78,999.840.00186331.70.00005877
F7yD9...iQYX
5b8Z...hVUr
09/09/202610:21:17 AMbuy$4.18$78,899.990.00168131.680.00005307
gasBi...Qst6
4oL9...bVka
09/09/202610:16:10 AMbuy$4.64$78,891.530.00186431.670.00005888
Db7sK...mwEo
2JDh...xNii
09/09/202610:16:03 AMbuy$1.95$78,897.660.000785231.670.00002479
CDRqH...uokK
3Cxh...NnvD
09/09/20269:41:38 AMbuy$1$79,213.010.000400531.660.00001265
Db7sK...mwEo
2MKE...9isE
09/09/20269:41:35 AMbuy$4.64$79,193.70.00185831.650.0000587
Db7sK...mwEo
32LD...enu8
09/09/20269:36:28 AMbuy$7.73$79,341.870.00308431.640.00009748
4jjEX...betE
45eC...RSzw
09/09/20266:39:43 AMbuy$1.49$79,161.810.00059631.630.00001884
78Bo7...hN7a
5iGx...Mzjo
09/09/20266:31:21 AMbuy$1$79,186.350.000401431.630.00001269
29eV5...Xsjp
dmiy...4Xqn