WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,731.01
Price
33.03 WETH
TVL
$24,644.64
MKT CAP
$203.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
5
Buys
0
Sells
5
Volume
25
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05926
Pooled WETH:
$7.88

WBTC/WETH price stats on Solana

As of October 10, 2026, the current price of WBTC token on DEX Orca is $82,731.01. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.37. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $203,225,808.56. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $24,644.65. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $24,644.65.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $25.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $82,731.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20262:29:54 PMsell$5.08$82,731.010.0020333.030.00006148
EBAo2...iMJS
2L5J...bQhM
10/10/20262:29:21 PMsell$5.5$82,759.160.00219933.050.00006656
4jjEX...betE
5Rzm...UUEu
10/10/202612:58:18 AMsell$9.88$82,2560.00397433.070.0001201
FvcsB...bhfZ
RgMM...16wn
10/10/202612:54:14 AMsell$1.91$82,386.250.000769133.090.00002324
3PM8w...rFYk
2U6c...WWm4
10/10/202612:47:54 AMsell$2.97$82,369.290.00119533.10.00003611
7gxhU...CCxH
39Tp...Xjhr
10/09/20262:22:54 PMbuy$1.01$82,971.310.000408733.310.00001227
FHpcN...7wCT
5ujt...Nd8q
10/09/20261:36:42 PMbuy$3.86$82,519.830.00155733.250.00004685
DmQSn...ygQ4
4Nb1...ebyq
10/09/20261:36:42 PMbuy$3.86$82,498.380.00155833.240.00004687
BoTEt...XBBh
3Wfw...LkzV
10/09/20261:26:02 PMbuy$1.99$82,917.210.000798233.240.00002401
Hfdh7...yaKP
4v63...j8Jc
10/09/20261:23:26 PMbuy$4.47$82,856.260.00179333.230.00005397
4jjEX...betE
bXNC...S6sf
10/09/20261:21:08 PMbuy$3.55$82,841.180.00142733.210.00004297
4jjEX...betE
mUe4...R7ii
10/09/202612:50:38 PMbuy$0.9993$82,936.270.000400233.210.00001205
DiLVj...s46d
449x...SWXG
10/09/202612:43:35 PMbuy$1.15$82,974.680.000461633.210.0000139
DiLVj...s46d
5Fqt...tbFG
10/09/202612:17:06 PMbuy$2$83,105.790.00079933.190.00002407
FHpcN...7wCT
zSKo...eaqS
10/09/202612:08:35 PMbuy$5.2$83,166.140.00207533.180.00006253
FbGVv...9ZLD
3YMi...P82R
10/09/202611:54:23 AMbuy$4.98$83,073.110.00198833.170.00005996
FHpcN...7wCT
RnhX...XPNW
10/09/202611:46:18 AMbuy$3.18$82,872.90.00127233.140.0000384
4bfyh...se9u
4xfd...KSM4
10/09/202611:45:38 AMbuy$5.44$82,844.40.00217933.130.00006578
4jjEX...betE
2AjU...hdun
10/09/202611:43:27 AMbuy$5.17$82,744.830.00207233.120.00006257
6EvGY...xTTT
2MHs...QC7p
10/09/202611:41:33 AMbuy$4$82,775.090.001633.110.00004833
En3NP...YuzP
5DjH...drrE