- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1605
- Pooled WETH:
- $10.21
WBTC/WETH price stats on Solana
As of January 18, 2026, the current price of WBTC token on DEX Orca is $94,773.5. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,247.24. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $377,770,736.20. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,908.21. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,908.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,247.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.52, captured at 11:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,773.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:29:15 PM | buy | $22.51 | $94,773.5 | 0.006776 | 28.52 | 0.0002375 | 2HvY...4r6W | |
| 01/18/2026 | 11:06:54 PM | buy | $23.56 | $94,773.5 | 0.007088 | 28.51 | 0.0002486 | Mncp...mb4K | |
| 01/18/2026 | 11:04:29 PM | buy | $10.6 | $94,773.5 | 0.003188 | 28.5 | 0.0001118 | 5Jxv...RKLA | |
| 01/18/2026 | 11:04:27 PM | buy | $9 | $94,773.5 | 0.002709 | 28.5 | 0.00009506 | q56j...vGMz | |
| 01/18/2026 | 11:04:18 PM | buy | $7.27 | $94,773.5 | 0.002187 | 28.5 | 0.00007675 | 2mWk...rqUA | |
| 01/18/2026 | 9:52:27 PM | buy | $5.72 | $94,773.5 | 0.00172 | 28.5 | 0.00006038 | 42im...cGkH | |
| 01/18/2026 | 9:52:11 PM | buy | $14.94 | $94,773.5 | 0.004493 | 28.49 | 0.0001576 | 2iLQ...TZV3 | |
| 01/18/2026 | 9:51:57 PM | buy | $18.68 | $94,773.5 | 0.005616 | 28.49 | 0.0001971 | 4G6z...QLCA | |
| 01/18/2026 | 9:51:50 PM | buy | $14.02 | $94,773.5 | 0.004216 | 28.48 | 0.000148 | 56RZ...85pT | |
| 01/18/2026 | 9:09:15 PM | buy | $8.38 | $94,773.5 | 0.00252 | 28.48 | 0.0000885 | 4BX2...vABs | |
| 01/18/2026 | 9:08:51 PM | buy | $4.37 | $94,773.5 | 0.001315 | 28.48 | 0.00004617 | 2qDH...g1ue | |
| 01/18/2026 | 9:01:41 PM | buy | $9.96 | $94,773.5 | 0.002995 | 28.47 | 0.0001051 | aDiu...KMJD | |
| 01/18/2026 | 9:01:38 PM | buy | $16.33 | $94,773.5 | 0.004907 | 28.47 | 0.0001723 | Vgq2...X5oo | |
| 01/18/2026 | 9:01:03 PM | buy | $8.97 | $94,773.5 | 0.002695 | 28.47 | 0.00009466 | 4D32...TmfZ | |
| 01/18/2026 | 8:41:43 PM | buy | $20.94 | $94,773.5 | 0.006291 | 28.46 | 0.000221 | 5Rfx...RAgh | |
| 01/18/2026 | 8:41:42 PM | buy | $6.2 | $94,773.5 | 0.001862 | 28.46 | 0.00006542 | 4rko...Axhs | |
| 01/18/2026 | 8:39:38 PM | buy | $11.23 | $94,773.5 | 0.003374 | 28.45 | 0.0001185 | gP1N...1usQ | |
| 01/18/2026 | 8:39:37 PM | buy | $7.28 | $94,773.5 | 0.002187 | 28.45 | 0.00007686 | MtcN...4zDH | |
| 01/18/2026 | 8:39:34 PM | buy | $9.01 | $94,773.5 | 0.002707 | 28.45 | 0.00009515 | 5QVT...mn16 | |
| 01/18/2026 | 8:09:43 PM | buy | $4.24 | $94,773.5 | 0.001273 | 28.45 | 0.00004474 | fbnn...p3WR |