WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,115.53
Price
33.8 WETH
TVL
$32,126.57
MKT CAP
$250.4M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
58
Buys
51
Sells
7
Volume
293
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06779
Pooled WETH:
$11.98

WBTC/WETH price stats on Solana

As of April 30, 2026, the current price of WBTC token on DEX Orca is $76,115.53. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $292.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $250,435,730.37. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $32,126.57. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $32,126.57.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 51 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $292.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 7:30 PM UTC.

The price of converting 1 WBTC to USD is $76,115.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:17:03 PMbuy$7.75$76,115.530.00344233.80.0001018
EPS7j...aC6H
AUbE...JPqv
04/30/20262:17:03 PMbuy$22.3$76,028.060.00990633.760.0002933
GHigB...BhUc
3hVd...yD3m
04/30/20262:17:02 PMbuy$4.6$75,954.980.00204633.730.00006065
FuxWR...KZ6e
2ssy...PMBa
04/30/20262:16:57 PMbuy$3.68$75,989.930.00163633.720.00004852
FoRKL...QW5T
2mAK...fq4q
04/30/20262:16:44 PMbuy$2.54$76,093.830.00112733.710.00003343
3dozC...BWwu
2J8P...Y2mu
04/30/20262:16:40 PMbuy$2.54$76,042.010.00112633.70.00003343
FuxWR...KZ6e
3xpU...etBE
04/30/20261:58:16 PMbuy$3.66$76,168.310.00162233.690.00004816
FuxWR...KZ6e
hVSh...KoPt
04/30/20261:57:34 PMbuy$6.5$76,372.450.0028733.680.00008521
BheEx...QAPa
4wZ6...yun4
04/30/20262:38:37 AMbuy$1$75,421.350.000447133.690.00001327
riDi6...ikGq
4N1E...V85c
04/30/20262:38:34 AMbuy$5.84$75,455.180.00260833.670.00007748
GHigB...BhUc
52QP...yDuE
04/30/20262:38:32 AMbuy$1$75,454.160.000446833.670.00001327
6EvGY...xTTT
5hcD...MRkH
04/30/20262:38:15 AMbuy$1.44$75,449.660.000646133.650.0000192
AyuLv...15hW
62A4...TbJh
04/30/20262:38:13 AMbuy$2.74$75,555.290.00122133.650.0000363
JAJa3...9A33
WZuP...2yns
04/30/20262:38:07 AMbuy$1.84$75,549.450.000821733.640.00002442
AyuLv...15hW
2wGo...Pqwt
04/30/20261:31:52 AMsell$3.75$76,107.750.00164933.440.00004932
JAJa3...9A33
2FJV...3Jsq
04/30/20261:01:07 AMsell$4.03$76,083.760.00177233.450.00005297
85QfJ...ks8r
5dcR...LVmj
04/30/202612:32:06 AMsell$7.7$75,505.750.00341933.50.000102
AyuLv...15hW
46qA...Rk3U
04/29/202611:31:50 PMsell$4.03$75,613.780.00178633.510.00005331
AyuLv...15hW
6qiW...4Pbd
04/29/202611:12:20 PMsell$5.45$75,754.890.00241533.520.00007204
AyuLv...15hW
bvRv...XKNd
04/29/20269:47:21 PMsell$15.16$75,810.70.00671233.550.0002
8wW53...TpQC
4VSo...1A1N