- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1178
- Pooled WETH:
- $11.47
WBTC/WETH price stats on Solana
As of January 26, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $4,091.17. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,013,430.68. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,920.60. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,920.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 239 in the last 24 hours, 113 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,091.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:41:38 PM | buy | $32.19 | $89,763.17 | 0.01086 | 30.27 | 0.0003587 | 5nei...dFoZ | |
| 01/26/2026 | 3:30:27 PM | buy | $8.51 | $89,763.17 | 0.002871 | 30.26 | 0.00009486 | 5r4T...mc7r | |
| 01/26/2026 | 3:30:05 PM | buy | $16.03 | $89,763.17 | 0.005405 | 30.26 | 0.0001786 | FxxC...trCW | |
| 01/26/2026 | 3:30:04 PM | buy | $10.64 | $89,763.17 | 0.003588 | 30.25 | 0.0001186 | 2G3X...2NHC | |
| 01/26/2026 | 3:30:03 PM | buy | $4.85 | $89,763.17 | 0.001636 | 30.25 | 0.00005408 | mjGp...SpEq | |
| 01/26/2026 | 3:29:29 PM | buy | $6.38 | $89,763.17 | 0.002152 | 30.25 | 0.00007116 | 2jTa...9xKj | |
| 01/26/2026 | 3:29:16 PM | buy | $16.14 | $89,763.17 | 0.005438 | 30.24 | 0.0001798 | fVEn...FfBE | |
| 01/26/2026 | 3:27:45 PM | buy | $17.95 | $89,763.17 | 0.006047 | 30.23 | 0.0002 | 3KQ4...btcL | |
| 01/26/2026 | 3:27:41 PM | buy | $10.18 | $89,763.17 | 0.003428 | 30.22 | 0.0001134 | 28g1...ufrv | |
| 01/26/2026 | 3:27:40 PM | buy | $10.18 | $89,763.17 | 0.003428 | 30.22 | 0.0001134 | 3xsx...MDfM | |
| 01/26/2026 | 3:27:35 PM | buy | $15.59 | $89,763.17 | 0.005247 | 30.21 | 0.0001736 | 3cDA...kd9j | |
| 01/26/2026 | 3:27:35 PM | buy | $7.83 | $89,763.17 | 0.002636 | 30.2 | 0.00008727 | 5zHm...tYPf | |
| 01/26/2026 | 3:27:26 PM | buy | $8.17 | $89,763.17 | 0.002749 | 30.2 | 0.00009102 | 8LPo...LAmr | |
| 01/26/2026 | 3:26:01 PM | buy | $7.56 | $89,763.17 | 0.002546 | 30.19 | 0.00008433 | 4CkZ...Ldpn | |
| 01/26/2026 | 3:25:47 PM | buy | $15.29 | $89,763.17 | 0.005144 | 30.19 | 0.0001703 | 4Y4i...z6o8 | |
| 01/26/2026 | 3:10:53 PM | sell | $38.77 | $89,763.17 | 0.01296 | 30.01 | 0.000432 | 2tsY...TyY5 | |
| 01/26/2026 | 3:10:48 PM | sell | $11.18 | $89,763.17 | 0.003743 | 30.02 | 0.0001246 | 3AVb...ibyG | |
| 01/26/2026 | 2:36:14 PM | sell | $14.95 | $89,763.17 | 0.005003 | 30.03 | 0.0001665 | CvCC...PDrz | |
| 01/26/2026 | 2:36:13 PM | sell | $30.48 | $89,763.17 | 0.0102 | 30.04 | 0.0003396 | 22e8...pqH1 | |
| 01/26/2026 | 2:36:08 PM | sell | $60.43 | $89,763.17 | 0.02024 | 30.07 | 0.0006732 | 5iFY...S2RP |