WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,314.53
Price
30.66 WETH
TVL
$24,459.9
MKT CAP
$189.3M
5m
0%
1h
0%
4h
-0.02%
24h
-0.06%
Share
TXNS
43
Buys
11
Sells
32
Volume
199
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07638
Pooled WETH:
$7.36

WBTC/WETH price stats on Solana

As of September 13, 2026, the current price of WBTC token on DEX Orca is $77,314.53. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $198.73. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $189,290,900.04. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $24,459.91. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $24,459.91.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 11 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $198.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.66, captured at 6:20 AM UTC.

The price of converting 1 WBTC to USD is $77,314.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:09:17 AMbuy$6.4$77,314.530.00253930.660.00008281
AgmLJ...zN51
5zrq...n8ya
09/13/20263:01:51 AMbuy$2$77,328.20.000793430.650.00002588
HEF3w...88xq
4UWx...CFpk
09/13/20263:01:37 AMbuy$3.54$77,256.690.00140430.650.00004583
9ACmW...FQuY
65j6...r6cn
09/12/20267:37:47 PMbuy$7.63$77,185.110.00303130.640.00009893
CMYL4...bzv6
eQBp...Gbkw
09/12/20267:37:46 PMbuy$5.07$77,167.670.00201430.640.00006574
AgmLJ...zN51
62iV...kgAB
09/12/20267:37:43 PMbuy$11.61$77,138.430.0046130.620.0001505
8y8Wj...cnS9
3cad...qkKj
09/12/20267:26:35 PMbuy$1.49$77,056.510.000592230.620.00001934
38cgQ...Qu3A
666g...92Du
09/12/20267:25:38 PMbuy$0.9985$77,049.720.000396830.620.00001296
FHpcN...7wCT
vN54...nL2t
09/12/20267:23:39 PMbuy$2.55$77,158.870.00101430.610.00003313
AgmLJ...zN51
5avF...yshh
09/12/20267:05:37 PMbuy$1.89$77,051.810.000753430.610.00002461
AgmLJ...zN51
2Wz9...oYXk
09/12/20266:53:16 PMbuy$10.63$77,260.290.00421130.60.0001376
ZZZZZ...Rtbr
8teK...oxv9
09/12/20261:14:31 PMsell$5.74$77,223.320.00226330.40.00007444
C3H9h...tnzv
5MV2...2MEo
09/12/20261:13:15 PMsell$3.86$77,410.810.0015230.410.00004999
CE44o...HUz9
2XLx...9wDC
09/12/20261:12:50 PMsell$4.48$77,677.290.00175830.410.0000578
7Kvew...jwUi
4oZM...kZE5
09/12/20261:12:26 PMsell$1.01$77,234.430.000430.420.00001315
78Bo7...hN7a
wkci...aVca
09/12/20261:12:19 PMsell$1.8$77,259.510.000709530.420.00002332
E7yxz...jgk8
2sZQ...pTcQ
09/12/20261:08:55 PMsell$1.74$77,374.460.000686130.420.00002255
C8rXn...oXeW
2Bib...1DAA
09/12/20261:08:39 PMsell$4.5$77,270.590.00177630.440.00005836
A2R6y...nzpz
2VXo...Nah1
09/12/20261:08:39 PMsell$8.61$77,252.960.00339230.430.0001114
Fonfj...n9gW
3psm...627T
09/12/20261:08:31 PMsell$5.65$77,350.210.00222430.450.00007306
Fonfj...n9gW
4NXK...jSWz