WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,937.77
Price
31.42 WETH
TVL
$26,418.73
MKT CAP
$207.8M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
37
Buys
14
Sells
23
Volume
151
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06955
Pooled WETH:
$7.6

WBTC/WETH price stats on Solana

As of October 2, 2026, the current price of WBTC token on DEX Orca is $84,937.77. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $151.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $207,775,392.03. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $26,418.74. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $26,418.74.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $151.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 1:12 AM UTC.

The price of converting 1 WBTC to USD is $84,937.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:08:27 PMbuy$2.71$84,937.770.00100331.420.00003192
AgmLJ...zN51
33Ho...DoJN
10/01/20265:56:39 PMbuy$1.51$85,014.170.0005631.420.00001782
7xivQ...pJhG
4GkG...n8wc
10/01/20264:17:03 PMbuy$1.89$84,248.020.000707631.390.00002254
AgmLJ...zN51
4LsD...GU2y
10/01/20263:08:11 PMbuy$2.11$84,236.180.00078631.270.00002513
A7QQm...fzmL
2Z3A...Cx7h
10/01/20262:53:09 PMbuy$5.62$83,764.560.00209831.220.00006718
FHpcN...7wCT
3pSt...wEzS
10/01/20262:51:55 PMbuy$2.96$83,882.510.00110131.220.00003529
FHpcN...7wCT
4Rjx...4E2B
10/01/20262:48:46 PMbuy$5.88$84,232.210.00218231.210.00006991
hP1UG...2AKR
3Jqc...3Fqg
10/01/20262:47:43 PMbuy$7.38$83,894.370.00274531.20.00008799
GHigB...BhUc
3Sn9...kXru
10/01/20262:40:23 PMbuy$3.69$83,953.160.00137231.190.00004399
AgmLJ...zN51
65d6...vzHL
10/01/20262:38:39 PMbuy$0.8674$84,216.110.000321331.20.0000103
gasTz...RpnB
5QFj...roJX
10/01/20267:57:49 AMbuy$8.28$83,537.150.0030931.160.00009916
GHigB...BhUc
4avM...qNiS
10/01/20267:57:38 AMbuy$8.01$83,512.640.00298831.150.00009594
En3NP...YuzP
2Sfy...t7sc
10/01/20267:57:20 AMbuy$4$83,491.090.00149331.140.00004794
En3NP...YuzP
5bwz...Ln3Y
10/01/20267:55:49 AMbuy$5.26$83,494.810.00196331.130.00006306
7tAHQ...R7jn
5LXU...qNna
10/01/20267:10:02 AMsell$5.6$84,119.160.00206230.950.00006664
464jJ...hL2H
3UDz...PMHi
10/01/20267:07:45 AMsell$4.99$83,994.110.0018430.960.00005944
AgmLJ...zN51
Ekjn...5PzK
10/01/20267:06:58 AMsell$2.62$83,992.010.000966930.960.00003123
AgmLJ...zN51
p2pB...frK6
10/01/20266:53:04 AMsell$6.16$84,137.450.00226930.970.00007326
5CEbu...SPAG
4C2v...MCSp
10/01/20266:35:47 AMsell$6.44$84,184.880.0023730.980.00007651
GHigB...BhUc
WT5x...PaEG
10/01/20266:33:37 AMsell$5.19$84,087.20.00191230.980.00006173
4bfyh...se9u
3MHn...GPq9