WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,410.03
Price
34.51 WETH
TVL
$21,091.57
MKT CAP
$194.6M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
4
Sells
1
Volume
17
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.04855
Pooled WETH:
$7.49

WBTC/WETH price stats on Solana

As of October 26, 2026, the current price of WBTC token on DEX Orca is $79,410.03. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.62. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,644,010.84. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $21,091.57. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $21,091.57.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $16.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 6:34 AM UTC.

The price of converting 1 WBTC to USD is $79,410.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:38:53 AMbuy$0.995$79,410.030.000432534.510.00001253
32dJ4...hy69
4Zqe...Mkeh
10/26/20262:38:21 AMbuy$0.9958$79,411.850.000432534.490.00001254
32dJ4...hy69
4e6v...g57A
10/25/20264:12:42 PMsell$7.51$80,465.120.00319734.240.00009335
KGF56...Fui6
szrs...AFiZ
10/25/202610:33:20 AMbuy$1.23$80,146.90.000529834.490.00001536
FHpcN...7wCT
2fdS...A3y6
10/25/20268:33:50 AMbuy$5.88$80,192.030.00252434.370.00007343
AxJkU...C3g4
SFcq...EoVo
10/24/202611:33:12 PMsell$9.68$80,459.270.00411234.170.0001203
A2R6y...nzpz
5sN3...zQkE
10/24/20268:01:58 PMsell$2.82$80,437.420.00120334.250.00003514
FHpcN...7wCT
21Jg...4RHr
10/24/20268:00:15 PMsell$5.83$80,205.910.00249534.30.00007276
GHigB...BhUc
5Z3Y...2Rv1
10/24/20267:34:49 PMsell$2.39$80,374.820.00102334.320.00002981
FHpcN...7wCT
DAyV...HuMn
10/24/20266:30:26 PMsell$6.34$80,173.750.00271934.340.00007917
9MBHV...NBJ3
4Aa7...h3Vd
10/24/20263:19:53 PMbuy$7.83$79,073.170.00342934.60.00009909
GHigB...BhUc
2di8...D8kn
10/24/20263:19:44 PMbuy$3.99$79,413.840.0017434.590.0000503
FHpcN...7wCT
1YFt...an2Z
10/24/20263:16:22 PMbuy$4.7$79,188.810.00205334.550.00005943
gasAx...VdVw
2SJE...zcex
10/24/20263:16:17 PMbuy$1.34$79,447.90.000584634.530.00001693
DL3pM...8bbB
GcRH...PaiE
10/24/20263:16:15 PMbuy$4.66$79,474.140.0020234.440.00005865
9EwQo...qDj4
5Zd7...AWam
10/24/20263:16:15 PMbuy$9.74$79,640.190.00422234.510.0001223
A2R6y...nzpz
3zxG...uAgE
10/24/20263:14:36 PMbuy$4.53$79,542.440.00196234.390.00005706
gasBi...Qst6
5joj...aTd4
10/24/20263:04:09 PMbuy$6.01$79,791.980.00258434.290.00007538
GHigB...BhUc
4odQ...Y62y
10/24/20262:15:14 PMbuy$2.06$80,304.420.000875134.10.00002566
GzeFw...Z1SL
2Kb7...U3QD
10/24/20269:37:20 AMbuy$2.52$80,411.230.00106834.080.00003135
FHpcN...7wCT
62Z6...pEny