WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,204.02
Price
35.42 WETH
TVL
$30,607.11
MKT CAP
$242.8M
5m
0%
1h
0%
4h
-0.49%
24h
-0.43%
Share
TXNS
53
Buys
53
Sells
0
Volume
225
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05864
Pooled WETH:
$11.43

WBTC/WETH price stats on Solana

As of May 12, 2026, the current price of WBTC token on DEX Orca is $80,204.02. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $225.04. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $242,762,595.46. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,607.11. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,607.11.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 53 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $225.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.42, captured at 4:53 PM UTC.

The price of converting 1 WBTC to USD is $80,204.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:34:05 PMbuy$2.56$80,204.020.0011335.420.00003192
BEgWk...dmod
5sk1...PkRe
05/12/20262:34:02 PMbuy$3.12$80,189.970.00138135.410.000039
AfL5R...ppFB
4t4x...5iuK
05/12/20262:33:29 PMbuy$3.39$80,352.740.00149535.40.00004224
4bQHV...PVPP
5utU...eR9w
05/12/20262:32:54 PMbuy$3.95$80,326.810.00174335.390.00004925
4bQHV...PVPP
61Qn...cQ25
05/12/20262:31:07 PMbuy$3.32$80,462.560.00146235.390.00004132
E9kzk...FUKT
zLXx...e5ZU
05/12/20262:31:05 PMbuy$2.33$80,434.390.00102635.370.00002902
8oKVw...FkSw
bDe6...zM2K
05/12/20262:30:53 PMbuy$3.77$80,424.090.0016635.370.00004693
E9kzk...FUKT
E2o1...ntP7
05/12/20262:29:02 PMbuy$3.13$80,502.960.00137635.360.00003893
AfL5R...ppFB
4hAM...D86k
05/12/20261:55:15 PMbuy$3.68$80,558.260.00161935.350.0000458
4bQHV...PVPP
5Qqh...1mdj
05/12/20261:47:55 PMbuy$3.06$80,550.080.00134435.350.00003802
4bQHV...PVPP
3rXk...r29G
05/12/20261:47:39 PMbuy$3.84$80,543.990.00168535.330.0000477
4bQHV...PVPP
2upq...dVMi
05/12/20261:46:32 PMbuy$2.56$80,538.240.00112335.320.00003179
BEgWk...dmod
DwqV...ZjaZ
05/12/20261:43:36 PMbuy$6.1$80,5640.00267535.310.00007575
JAR81...deqH
2jpZ...Nkpv
05/12/20261:42:10 PMbuy$3.13$80,596.390.00137135.30.00003884
CdRDr...X4Vj
2tJ2...qRme
05/12/20261:41:21 PMbuy$1.88$80,596.910.000825635.290.00002339
3q9uq...w1Sq
5fga...cBB4
05/12/20261:41:18 PMbuy$2.66$80,582.640.00116435.280.00003301
8oKVw...FkSw
2VQT...z2LP
05/12/20268:15:32 AMbuy$6.01$80,724.380.00262735.270.00007449
FbGVv...9ZLD
5PGC...jMAo
05/12/20268:15:29 AMbuy$4.11$80,703.560.00179935.270.00005101
b23Ke...VbJW
4J25...wngZ
05/12/20268:15:28 AMbuy$3.24$80,681.470.00141735.260.00004021
CET98...ShZ5
3MVY...HNR8
05/12/20268:12:14 AMbuy$6$80,665.990.00262335.240.00007445
AfL5R...ppFB
4geK...EwFY