- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1472
- Pooled WETH:
- $10.59
WBTC/WETH price stats on Solana
As of January 17, 2026, the current price of WBTC token on DEX Orca is $94,117.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $244.97. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $375,538,009.95. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,490.06. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,490.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $244.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.78, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,117.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:42:51 AM | sell | $16.99 | $94,117.47 | 0.005197 | 28.78 | 0.0001805 | 5stc...7c7b | |
| 01/16/2026 | 7:51:33 PM | buy | $19.33 | $94,117.47 | 0.005949 | 28.95 | 0.0002054 | 5BJQ...6aCB | |
| 01/16/2026 | 7:51:14 PM | buy | $10.35 | $94,117.47 | 0.003185 | 28.95 | 0.00011 | 429v...aqoi | |
| 01/16/2026 | 7:42:19 PM | buy | $3.08 | $94,117.47 | 0.0009495 | 28.94 | 0.0000328 | gRrm...Uf1d | |
| 01/16/2026 | 7:29:01 PM | buy | $9.31 | $94,117.47 | 0.002866 | 28.94 | 0.00009902 | 4EXZ...S6Xq | |
| 01/16/2026 | 7:17:34 PM | buy | $7.52 | $94,117.47 | 0.002314 | 28.94 | 0.00007998 | 4E4N...q5Ls | |
| 01/16/2026 | 7:17:06 PM | buy | $10.9 | $94,117.47 | 0.003354 | 28.93 | 0.0001159 | 2VLF...TGbb | |
| 01/16/2026 | 3:49:28 PM | buy | $38.18 | $94,117.47 | 0.01173 | 28.92 | 0.0004056 | 27ck...6cuF | |
| 01/16/2026 | 3:49:27 PM | buy | $23.08 | $94,117.47 | 0.007094 | 28.91 | 0.0002453 | 4XSb...6GwJ | |
| 01/16/2026 | 3:49:19 PM | buy | $13.01 | $94,117.47 | 0.003999 | 28.9 | 0.0001383 | 2FYN...uJ7u | |
| 01/16/2026 | 3:30:48 PM | sell | $13.68 | $94,117.47 | 0.004179 | 28.73 | 0.0001454 | 4XQP...KhWS | |
| 01/16/2026 | 3:30:08 PM | sell | $16.2 | $94,117.47 | 0.004949 | 28.74 | 0.0001722 | 5Cnt...Zrh3 | |
| 01/16/2026 | 3:23:52 PM | sell | $13.71 | $94,117.47 | 0.004189 | 28.74 | 0.0001457 | 3bcN...YdJg | |
| 01/16/2026 | 3:23:36 PM | sell | $4.91 | $94,117.47 | 0.0015 | 28.75 | 0.0000522 | 3Kkh...HiDW | |
| 01/16/2026 | 3:23:31 PM | sell | $22.84 | $94,117.47 | 0.00698 | 28.75 | 0.0002427 | 58Pn...42tX | |
| 01/16/2026 | 12:41:07 PM | sell | $21.78 | $94,117.47 | 0.006657 | 28.76 | 0.0002314 | 2JKP...xjFA | |
| 01/16/2026 | 8:11:40 AM | sell | $23.01 | $94,117.47 | 0.007035 | 28.77 | 0.0002445 | 44mz...P1BW | |
| 01/16/2026 | 8:11:39 AM | sell | $18.09 | $94,117.47 | 0.005533 | 28.78 | 0.0001922 | qCz5...84go | |
| 01/16/2026 | 8:11:03 AM | sell | $15.77 | $94,117.47 | 0.004826 | 28.78 | 0.0001676 | 4D1g...xtXK | |
| 01/16/2026 | 5:43:17 AM | sell | $5 | $94,117.47 | 0.001532 | 28.79 | 0.00005322 | 5kzT...toKf |