- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06319
- Pooled WETH:
- $7.75
WBTC/WETH price stats on Solana
As of October 8, 2026, the current price of WBTC token on DEX Orca is $83,283.43. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $286.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $204,666,985.77. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $25,307.32. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $25,307.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $286.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.21, captured at 1:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,283.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:37:36 AM | sell | $2.64 | $83,283.43 | 0.001022 | 32.21 | 0.00003173 | 4CBB...pr9G | |
| 10/08/2026 | 1:36:00 AM | sell | $1.1 | $83,291.16 | 0.0004256 | 32.22 | 0.00001321 | 32U2...TjC8 | |
| 10/08/2026 | 1:06:33 AM | sell | $4.16 | $83,461.86 | 0.001609 | 32.25 | 0.00004989 | ctaK...AqP1 | |
| 10/08/2026 | 1:02:53 AM | sell | $9.69 | $83,337.06 | 0.003756 | 32.29 | 0.0001163 | spLf...oyxM | |
| 10/07/2026 | 11:38:27 PM | sell | $3.22 | $83,156.19 | 0.001253 | 32.3 | 0.00003881 | 4fF3...wWg7 | |
| 10/07/2026 | 8:34:38 PM | sell | $11.06 | $83,388.14 | 0.004293 | 32.37 | 0.0001326 | 3CEx...kVj6 | |
| 10/07/2026 | 8:01:26 PM | sell | $2.31 | $83,368.46 | 0.0009015 | 32.4 | 0.00002782 | 5EsW...VS2u | |
| 10/07/2026 | 7:36:47 PM | sell | $5.64 | $83,228.37 | 0.0022 | 32.43 | 0.00006784 | 26au...M31w | |
| 10/07/2026 | 5:41:01 PM | buy | $11.09 | $83,234.69 | 0.004348 | 32.62 | 0.0001333 | 2sat...Qe89 | |
| 10/07/2026 | 5:40:57 PM | buy | $23.95 | $83,223.77 | 0.009367 | 32.54 | 0.0002878 | 4Fdc...Ncsr | |
| 10/07/2026 | 3:12:57 PM | sell | $3.19 | $82,842.52 | 0.001246 | 32.32 | 0.00003856 | 4BYk...MZNr | |
| 10/07/2026 | 1:53:28 PM | sell | $3.99 | $83,263.01 | 0.001553 | 32.34 | 0.00004803 | 4bFn...r1pC | |
| 10/07/2026 | 1:49:03 PM | sell | $4.89 | $82,951.04 | 0.00191 | 32.36 | 0.00005904 | 4NDA...3Ckj | |
| 10/07/2026 | 1:48:47 PM | sell | $6 | $82,734.54 | 0.002351 | 32.37 | 0.00007262 | 5dnb...Hrgy | |
| 10/07/2026 | 3:21:27 AM | buy | $5.01 | $84,201.95 | 0.001919 | 32.21 | 0.00005958 | 2NXy...6kne | |
| 10/07/2026 | 2:05:24 AM | buy | $9.74 | $83,952.24 | 0.003735 | 32.18 | 0.000116 | 2nvG...gUtX | |
| 10/07/2026 | 2:05:23 AM | buy | $4.53 | $83,858.24 | 0.001738 | 32.14 | 0.00005409 | 4cJw...zhyS | |
| 10/07/2026 | 2:05:23 AM | buy | $9.73 | $83,898.63 | 0.003733 | 32.16 | 0.000116 | 4uHD...PuUu | |
| 10/07/2026 | 2:02:17 AM | sell | $1.66 | $83,971.17 | 0.0006345 | 31.95 | 0.00001986 | 37y9...Xq5r | |
| 10/07/2026 | 2:01:18 AM | buy | $38.94 | $84,286.75 | 0.01475 | 31.94 | 0.000462 | 5cWL...KgV2 |