WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,751.83
Price
32.2 WETH
TVL
$25,843.42
MKT CAP
$200.5M
5m
0%
1h
0%
4h
-0.95%
24h
2.92%
Share
TXNS
27
Buys
16
Sells
11
Volume
145
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06324
Pooled WETH:
$8.27

WBTC/WETH price stats on Solana

As of September 4, 2026, the current price of WBTC token on DEX Orca is $80,751.83. WBTC price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $144.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $200,454,861.75. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $25,843.42. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $25,843.42.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $144.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $80,751.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:28:28 AMsell$5.26$80,751.830.002132.20.0000652
78Bo7...hN7a
5x8u...9cL9
09/04/20261:21:01 AMsell$7.78$80,877.350.003132.220.0000962
78Bo7...hN7a
5Aww...cruD
09/04/20261:16:38 AMsell$4.01$80,901.250.001632.250.00004961
78Bo7...hN7a
2Dhe...BLfF
09/04/20261:15:51 AMsell$6.51$80,791.940.002632.260.00008059
78Bo7...hN7a
ARUo...X1rn
09/04/20261:12:59 AMsell$2.89$80,823.480.00115632.270.00003583
AgmLJ...zN51
3Y1a...uXxX
09/04/20261:10:25 AMsell$7.68$80,857.390.00306732.280.00009499
eLLns...qaHz
Q8UD...KgQb
09/04/202612:37:39 AMsell$4.31$81,206.520.00171732.30.00005317
GHigB...BhUc
3g4G...GCEn
09/03/20269:30:17 PMbuy$8.14$81,525.830.00324432.490.00009987
eLLns...qaHz
515T...C14o
09/03/20268:43:22 PMbuy$0.9994$81,454.80.000398632.490.00001227
4cpaS...8KTA
5y9X...v3y3
09/03/20268:39:04 PMbuy$3.43$81,419.790.00136932.470.00004218
4jjEX...betE
czok...LkTs
09/03/20268:38:27 PMbuy$1.44$81,359.810.000575632.460.00001773
gasBi...Qst6
5eyt...57JA
09/03/20268:37:54 PMbuy$4.7$81,336.860.00187732.450.00005783
5Cuqa...kmFc
2pMW...Nhnj
09/03/20268:37:06 PMbuy$3.15$81,313.020.00125932.450.00003881
GHigB...BhUc
5nig...zSnx
09/03/20268:00:53 PMbuy$4.77$81,607.970.001932.430.00005857
78Bo7...hN7a
FCZE...adtf
09/03/20267:57:32 PMbuy$2.41$81,572.310.000961732.430.00002965
gasBi...Qst6
2TWS...aFLU
09/03/20267:55:31 PMbuy$4.63$81,538.430.00184432.420.00005688
A2R6y...nzpz
mduB...7xju
09/03/20267:54:26 PMbuy$8.99$81,497.970.00357632.40.0001103
4jjEX...betE
4v5K...8wKh
09/03/20267:52:15 PMbuy$1.69$81,494.650.00067232.40.00002074
4jjEX...betE
4pSi...85NC
09/03/20267:04:04 PMsell$13.01$81,043.960.00516932.20.0001605
theo9...JpYs
4yqS...TqVp
09/03/20267:04:03 PMsell$6.94$81,109.170.00275932.220.00008562
GHigB...BhUc
3FxF...d2Rf