- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06063
- Pooled WETH:
- $11.36
WBTC/WETH price stats on Solana
As of May 11, 2026, the current price of WBTC token on DEX Orca is $81,518.74. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $267.91. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $246,800,907.51. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,451.06. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,451.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $267.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.96, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,518.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:35:27 PM | buy | $1.36 | $81,518.74 | 0.0005842 | 34.96 | 0.00001671 | dLcT...R4jF | |
| 05/11/2026 | 5:34:33 PM | buy | $2.03 | $81,524.82 | 0.0008742 | 34.94 | 0.00002502 | Vddo...Cwze | |
| 05/11/2026 | 4:37:45 PM | buy | $3.55 | $81,643.93 | 0.001519 | 34.93 | 0.00004349 | PE2t...KsEt | |
| 05/11/2026 | 4:35:34 PM | buy | $6 | $81,656.9 | 0.002568 | 34.92 | 0.00007353 | 4ijq...KHMy | |
| 05/11/2026 | 4:35:25 PM | buy | $2.94 | $81,623.78 | 0.001259 | 34.91 | 0.00003608 | 5Khh...Z9Ga | |
| 05/11/2026 | 4:33:40 PM | buy | $3.54 | $81,633.51 | 0.001517 | 34.9 | 0.00004348 | 27S4...Xcqk | |
| 05/11/2026 | 4:31:16 PM | buy | $8.78 | $81,648.77 | 0.003754 | 34.88 | 0.0001076 | 2sGX...FXE3 | |
| 05/11/2026 | 4:28:16 PM | buy | $3.55 | $81,624.66 | 0.001518 | 34.87 | 0.00004353 | 5vTr...53xJ | |
| 05/11/2026 | 4:17:41 PM | buy | $6 | $81,520.55 | 0.002566 | 34.85 | 0.00007361 | 4t1i...dF5v | |
| 05/11/2026 | 2:46:19 PM | buy | $5.85 | $80,546.85 | 0.00253 | 34.84 | 0.00007263 | 32bp...g5yd | |
| 05/11/2026 | 2:31:42 PM | buy | $4.94 | $80,574.63 | 0.002139 | 34.83 | 0.00006143 | 4ro3...JyLu | |
| 05/11/2026 | 2:31:39 PM | buy | $7.41 | $80,539.37 | 0.003207 | 34.81 | 0.00009212 | 2oMi...Wj2t | |
| 05/11/2026 | 1:37:45 PM | buy | $1.02 | $80,662.36 | 0.0004427 | 34.8 | 0.00001272 | 4rJ4...dMxL | |
| 05/11/2026 | 1:36:59 PM | buy | $4.85 | $80,735.53 | 0.00209 | 34.79 | 0.00006009 | 8aFF...Bv97 | |
| 05/11/2026 | 1:25:17 PM | buy | $3.52 | $81,016.31 | 0.001511 | 34.78 | 0.00004346 | ehs4...sU2r | |
| 05/11/2026 | 1:19:44 PM | buy | $3.12 | $81,065.54 | 0.001342 | 34.78 | 0.0000386 | 4waV...ijgH | |
| 05/11/2026 | 1:12:25 PM | buy | $5.1 | $81,030.3 | 0.002188 | 34.76 | 0.00006294 | 2xKk...F5Ca | |
| 05/11/2026 | 1:11:40 PM | buy | $1.37 | $81,011.65 | 0.0005888 | 34.75 | 0.00001694 | 234R...TrMq | |
| 05/11/2026 | 1:07:20 PM | buy | $6.9 | $81,033.22 | 0.002959 | 34.74 | 0.00008518 | 5om4...Z9av | |
| 05/11/2026 | 1:02:58 PM | buy | $3.12 | $81,004.4 | 0.001341 | 34.73 | 0.00003863 | 2Kqt...ae7f |