WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,987.32
Price
35.11 WETH
TVL
$31,138.07
MKT CAP
$245.1M
5m
0%
1h
0%
4h
0.18%
24h
-0.04%
Share
TXNS
42
Buys
34
Sells
8
Volume
179
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05873
Pooled WETH:
$11.43

WBTC/WETH price stats on Solana

As of May 13, 2026, the current price of WBTC token on DEX Orca is $80,987.32. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $179.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $245,068,609.24. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,138.08. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,138.08.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $179.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.11, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $80,987.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:55:27 AMsell$4.77$80,987.320.00207135.110.000059
DFZcD...88ZU
4rWt...MTMK
05/13/20264:32:34 AMsell$5.49$80,814.860.00238835.120.00006799
E9kzk...FUKT
3c2o...KV1J
05/13/20264:30:11 AMsell$2.9$80,842.650.00126335.130.00003596
E9kzk...FUKT
4x3S...J5Ri
05/13/20264:30:09 AMsell$2.36$80,857.030.00102935.140.0000293
E9kzk...FUKT
58Wz...op8V
05/12/202610:20:14 PMsell$3.73$80,497.40.00163135.150.0000464
4bQHV...PVPP
48E3...MwLk
05/12/20269:35:59 PMsell$7.23$80,466.170.0031635.160.00008986
E9kzk...FUKT
3a2w...Wkv3
05/12/20269:24:51 PMsell$7.69$80,456.930.00336635.180.00009568
3GJfc...LiZt
3V6v...tmvh
05/12/20269:13:07 PMsell$5.36$80,528.630.00234435.20.0000666
4bQHV...PVPP
F5NK...48t3
05/12/20262:34:05 PMbuy$2.56$80,204.020.0011335.420.00003192
BEgWk...dmod
5sk1...PkRe
05/12/20262:34:02 PMbuy$3.12$80,189.970.00138135.410.000039
AfL5R...ppFB
4t4x...5iuK
05/12/20262:33:29 PMbuy$3.39$80,352.740.00149535.40.00004224
4bQHV...PVPP
5utU...eR9w
05/12/20262:32:54 PMbuy$3.95$80,326.810.00174335.390.00004925
4bQHV...PVPP
61Qn...cQ25
05/12/20262:31:07 PMbuy$3.32$80,462.560.00146235.390.00004132
E9kzk...FUKT
zLXx...e5ZU
05/12/20262:31:05 PMbuy$2.33$80,434.390.00102635.370.00002902
8oKVw...FkSw
bDe6...zM2K
05/12/20262:30:53 PMbuy$3.77$80,424.090.0016635.370.00004693
E9kzk...FUKT
E2o1...ntP7
05/12/20262:29:02 PMbuy$3.13$80,502.960.00137635.360.00003893
AfL5R...ppFB
4hAM...D86k
05/12/20261:55:15 PMbuy$3.68$80,558.260.00161935.350.0000458
4bQHV...PVPP
5Qqh...1mdj
05/12/20261:47:55 PMbuy$3.06$80,550.080.00134435.350.00003802
4bQHV...PVPP
3rXk...r29G
05/12/20261:47:39 PMbuy$3.84$80,543.990.00168535.330.0000477
4bQHV...PVPP
2upq...dVMi
05/12/20261:46:32 PMbuy$2.56$80,538.240.00112335.320.00003179
BEgWk...dmod
DwqV...ZjaZ