WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,989.87
Price
35.09 WETH
TVL
$30,767.82
MKT CAP
$241.8M
5m
-0.05%
1h
0.50%
4h
-1.26%
24h
-0.75%
Share
TXNS
50
Buys
22
Sells
28
Volume
217
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06004
Pooled WETH:
$11.39

WBTC/WETH price stats on Solana

As of May 13, 2026, the current price of WBTC token on DEX Orca is $79,989.87. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $217.38. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $241,834,869.49. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,767.83. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,767.83.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $217.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.09, captured at 1:46 PM UTC.

The price of converting 1 WBTC to USD is $79,989.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:41:45 PMbuy$1.53$79,989.870.000672635.090.00001917
E9kzk...FUKT
3Y3b...gbFR
05/13/20261:41:32 PMbuy$3.77$79,979.710.00165735.080.00004723
E9kzk...FUKT
4UFU...5Y4S
05/13/20261:39:34 PMbuy$3.14$80,035.150.00137635.070.00003924
AfL5R...ppFB
5753...QuPw
05/13/20261:38:54 PMbuy$3.49$80,027.980.00153135.060.00004369
oa1Nc...yXec
vEmY...haUS
05/13/202612:40:12 PMbuy$3.65$79,590.730.00160835.060.00004587
E9kzk...FUKT
Zbhj...fJoB
05/13/202612:40:10 PMbuy$3.41$79,568.830.00150535.050.00004295
oa1Nc...yXec
5z4v...tnTe
05/13/202612:13:36 PMsell$4.79$80,275.370.00208134.830.00005975
oa1Nc...yXec
4nfV...4G6w
05/13/202612:04:43 PMsell$5.81$80,297.210.00252434.840.00007243
E9kzk...FUKT
5eC6...NR9D
05/13/202612:04:01 PMsell$4.55$80,360.40.00197434.860.00005664
oa1Nc...yXec
4MXT...uLEM
05/13/202611:46:46 AMsell$4.8$80,328.220.00208534.870.00005979
E9kzk...FUKT
5J69...Lars
05/13/202611:44:55 AMsell$5.62$80,360.230.0024434.880.00006996
oa1Nc...yXec
5iuJ...FyZm
05/13/20269:46:45 AMsell$0.998$81,006.90.000429834.890.00001232
9pXQD...AgvQ
2iHP...1k3e
05/13/20269:32:10 AMsell$5.09$80,995.630.00219634.90.00006293
BstWR...apTB
4YnS...KEnB
05/13/20269:11:44 AMsell$3.23$81,130.20.00139234.910.00003987
oa1Nc...yXec
2m6V...Wias
05/13/20269:10:40 AMsell$5.09$81,111.040.00219534.920.00006286
8vvKG...Ckw1
36Lp...pPb5
05/13/20269:06:51 AMsell$5.92$81,068.330.00255334.940.00007307
oa1Nc...yXec
5UCt...gpqw
05/13/20269:06:12 AMsell$2.16$81,093.30.000931134.950.00002664
oa1Nc...yXec
38bi...LSWU
05/13/20268:46:07 AMsell$5.09$81,010.630.002234.960.00006295
8vvKG...Ckw1
2vXT...cxgk
05/13/20268:43:39 AMsell$3.12$80,858.090.00135134.970.00003864
FbGVv...9ZLD
owd5...tK6y
05/13/20268:41:36 AMsell$8.48$80,739.940.00367534.980.000105
DGpqX...9SFZ
4C7a...gR6C