WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,416.07
Price
34.11 WETH
TVL
$32,203.94
MKT CAP
$262.1M
5m
0%
1h
0%
4h
0.59%
24h
0.93%
Share
TXNS
20
Buys
19
Sells
1
Volume
141
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06466
Pooled WETH:
$11.28

WBTC/WETH price stats on Solana

As of May 5, 2026, the current price of WBTC token on DEX Orca is $81,416.07. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $140.57. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $262,074,699.79. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $32,203.94. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $32,203.94.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $140.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 8:59 PM UTC.

The price of converting 1 WBTC to USD is $81,416.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:26:15 PMsell$6.77$81,416.070.00283734.110.00008318
9PtCP...LLXo
2265...hNpR
05/05/20265:31:49 PMbuy$5.7$81,130.970.00241234.310.00007031
9D4d4...ekPc
3FBw...rLpW
05/05/20265:24:54 PMbuy$6.36$81,167.260.00268934.30.0000784
BEgWk...dmod
388b...GKps
05/05/20265:09:00 PMbuy$3.3$80,955.720.00140134.290.00004088
8oKVw...FkSw
3MRq...6MKm
05/05/20265:08:30 PMbuy$7.22$81,036.880.00305634.270.00008916
ATbmZ...aB5u
4AzZ...1Ynr
05/05/20265:07:45 PMbuy$7.21$81,028.380.00305134.260.00008905
Db7sK...mwEo
67Wg...ix6s
05/05/20264:56:56 PMbuy$5.84$81,044.260.00246834.240.00007208
BDEzb...Bcuj
g7hu...HqxN
05/05/20264:53:44 PMbuy$7.79$80,984.920.00329634.220.00009631
8FFYV...CQXK
5erT...mVgk
05/05/20264:39:04 PMbuy$11.08$80,857.690.00468834.20.000137
GHigB...BhUc
4XK4...Qvs7
05/05/20264:38:56 PMbuy$11.08$80,940.590.00468234.170.000137
GHigB...BhUc
5e3u...vmJN
05/05/20264:38:55 PMbuy$5.84$80,894.540.00246834.150.00007227
freeu...EByC
KuAK...X4zJ
05/05/20264:03:00 PMbuy$6.1$81,241.980.00256634.140.00007518
9PtCP...LLXo
NrzT...UXuL
05/05/20263:17:45 PMbuy$7.79$81,283.990.00327334.120.00009593
EhQQT...Ko9d
Mu7q...jAuD
05/05/20263:13:45 PMbuy$2.88$81,451.610.00120634.110.00003536
8oKVw...FkSw
2VJ1...hChk
05/05/20263:13:32 PMbuy$2.52$81,438.430.00105734.10.00003102
8wW53...TpQC
5S4b...o3qG
05/05/20262:39:17 PMbuy$6.2$80,940.610.00261234.090.00007663
EhQQT...Ko9d
bwqg...Cn1o
05/05/20262:39:07 PMbuy$10.37$80,996.480.00436234.070.000128
ZER1L...5NHQ
3uFw...UVxG
05/05/20262:21:41 PMbuy$6.01$80,725.970.00253934.050.00007457
8oKVw...FkSw
4HaB...dMzA
05/05/20262:21:35 PMbuy$5.2$80,753.770.00219334.030.00006443
A3hEQ...tk46
jKpz...s3e3
05/05/20266:22:25 AMbuy$15.21$80,664.90.00641334.010.0001885
5p859...VVed
ATFG...1vSs