WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,675.75
Price
32.04 WETH
TVL
$25,293.34
MKT CAP
$196M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-1.68%
Share
TXNS
30
Buys
18
Sells
12
Volume
221
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06447
Pooled WETH:
$8.22

WBTC/WETH price stats on Solana

As of August 26, 2026, the current price of WBTC token on DEX Orca is $78,675.75. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $221.08. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,004,095.45. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $25,293.34. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $25,293.34.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $221.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 2:46 AM UTC.

The price of converting 1 WBTC to USD is $78,675.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:18:19 AMsell$4.98$78,675.750.00202932.040.00006332
HiD8z...pqjM
64DU...xhcZ
08/26/20262:17:28 AMsell$6.77$78,705.570.00275732.050.00008602
GHigB...BhUc
wrcY...MbJc
08/26/20261:37:28 AMsell$0.9994$78,882.670.000406232.060.00001267
FKPA4...NUQu
62PA...ACPf
08/26/20261:37:21 AMsell$3.93$78,909.210.001632.070.00004989
78Bo7...hN7a
4mem...FASB
08/25/20269:20:44 PMbuy$4.17$78,356.50.00171932.260.0000533
78Bo7...hN7a
25gR...fFBF
08/25/20269:20:35 PMbuy$3.69$78,335.390.00151932.250.00004712
78Bo7...hN7a
2hon...tQs1
08/25/20269:10:00 PMbuy$12.47$77,976.370.00515532.230.0001599
6TgVb...RdEa
3AWK...CcUN
08/25/20269:09:16 PMbuy$8.08$78,030.80.00333832.210.0001036
6TgVb...RdEa
5Via...H3Bj
08/25/20269:08:15 PMbuy$31.54$78,072.420.0129932.160.0004039
eLLns...qaHz
2Kn8...Nx4T
08/25/20269:07:27 PMbuy$9.76$78,286.360.00400732.110.0001247
6TgVb...RdEa
3vjd...grAt
08/25/20265:10:36 PMbuy$17.95$78,914.020.007332.080.0002275
eLLns...qaHz
2qzk...Mt9T
08/25/20265:08:03 PMbuy$7.74$79,060.340.00314132.060.00009797
GHigB...BhUc
3JpN...GfoK
08/25/202611:49:57 AMsell$4.78$79,060.960.00193131.880.00006058
FsP5U...2PTp
ef4d...ZUke
08/25/202611:46:48 AMsell$9.96$79,162.960.00401431.90.0001258
8fLA2...sfdW
6nBk...gi9p
08/25/202611:44:25 AMsell$4.45$79,201.330.00179631.920.00005628
CdRDr...X4Vj
5L11...teYf
08/25/202611:16:16 AMsell$2.86$79,053.330.00115831.930.00003627
6AhpT...WGpP
2Syz...CDUx
08/25/202610:53:12 AMsell$3.64$79,295.080.00146831.930.00004599
CTo1X...ijPx
37eF...nsdE
08/25/202610:04:51 AMsell$2.66$79,080.360.00107631.950.00003368
78Bo7...hN7a
4HBg...s5XZ
08/25/20269:52:27 AMsell$5.19$79,217.560.00209832.010.00006554
78Bo7...hN7a
8Hpm...1eMB
08/25/20269:46:07 AMsell$1.06$79,7300.000426432.060.0000133
B2La7...wC5N
54xG...p79h