- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1117
- Pooled WETH:
- $11.65
WBTC/WETH price stats on Solana
As of January 26, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,666.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,043,810.49. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,920.68. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,920.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,666.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.52, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:23:12 AM | buy | $12.92 | $89,763.17 | 0.004395 | 30.52 | 0.000144 | 54xz...mUrd | |
| 01/26/2026 | 3:23:08 AM | buy | $7.89 | $89,763.17 | 0.002683 | 30.51 | 0.00008794 | 4XLN...si4M | |
| 01/26/2026 | 3:22:57 AM | buy | $8.87 | $89,763.17 | 0.003016 | 30.51 | 0.00009886 | iyUg...uejF | |
| 01/26/2026 | 3:22:46 AM | buy | $10.02 | $89,763.17 | 0.003407 | 30.5 | 0.0001116 | 5Jhj...gw6T | |
| 01/26/2026 | 3:21:44 AM | buy | $17.84 | $89,763.17 | 0.006062 | 30.49 | 0.0001988 | 5A6H...7jbK | |
| 01/26/2026 | 3:20:26 AM | buy | $13.01 | $89,763.17 | 0.004419 | 30.48 | 0.0001449 | 347z...vBCV | |
| 01/26/2026 | 3:20:26 AM | buy | $4.29 | $89,763.17 | 0.001459 | 30.48 | 0.00004787 | 3iSa...fLM7 | |
| 01/26/2026 | 3:20:25 AM | buy | $15.06 | $89,763.17 | 0.005114 | 30.47 | 0.0001678 | 35uF...zehR | |
| 01/26/2026 | 2:57:18 AM | buy | $5.96 | $89,763.17 | 0.002024 | 30.47 | 0.00006642 | 5mb1...uGEk | |
| 01/26/2026 | 2:54:43 AM | buy | $2.43 | $89,763.17 | 0.0008278 | 30.48 | 0.00002716 | 2knC...s5iW | |
| 01/26/2026 | 2:54:42 AM | buy | $8.7 | $89,763.17 | 0.002955 | 30.46 | 0.000097 | kMxa...2J1J | |
| 01/26/2026 | 2:53:12 AM | buy | $10.65 | $89,763.17 | 0.003616 | 30.46 | 0.0001187 | 4dtp...JcLE | |
| 01/26/2026 | 2:44:33 AM | buy | $6.35 | $89,763.17 | 0.002155 | 30.45 | 0.00007078 | 5ogQ...mZZ6 | |
| 01/26/2026 | 2:43:11 AM | buy | $6.35 | $89,763.17 | 0.002155 | 30.45 | 0.00007078 | 4vdz...2KDy | |
| 01/26/2026 | 2:43:08 AM | buy | $8.61 | $89,763.17 | 0.00292 | 30.45 | 0.00009592 | 2gvX...ApsW | |
| 01/26/2026 | 2:42:47 AM | buy | $11.55 | $89,763.17 | 0.003918 | 30.44 | 0.0001287 | NijH...JVUH | |
| 01/26/2026 | 2:30:19 AM | buy | $7.17 | $89,763.17 | 0.002433 | 30.43 | 0.00007996 | 62Pm...NdZ3 | |
| 01/26/2026 | 2:30:19 AM | buy | $2.13 | $89,763.17 | 0.0007257 | 30.44 | 0.00002384 | 3roz...CCwM | |
| 01/26/2026 | 2:26:41 AM | buy | $12.34 | $89,763.17 | 0.004184 | 30.43 | 0.0001375 | 4yGE...JBsX | |
| 01/26/2026 | 2:26:14 AM | buy | $14.51 | $89,763.17 | 0.004919 | 30.42 | 0.0001617 | 633c...9hsv |