- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05376
- Pooled WETH:
- $11.57
WBTC/WETH price stats on Solana
As of May 22, 2026, the current price of WBTC token on DEX Orca is $77,360.96. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $125.88. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $230,289,732.64. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $28,827.70. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $28,827.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.3, captured at 4:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,360.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:15:06 PM | buy | $3.02 | $77,360.96 | 0.001417 | 36.3 | 0.00003905 | 4dhS...jAg3 | |
| 05/21/2026 | 11:14:43 PM | buy | $3.66 | $77,337.62 | 0.001721 | 36.29 | 0.00004743 | 2CUX...kaEh | |
| 05/21/2026 | 10:52:27 PM | buy | $1.51 | $77,384.56 | 0.0007082 | 36.28 | 0.00001952 | 3Aah...V1GK | |
| 05/21/2026 | 10:52:30 PM | buy | $1.94 | $77,399.19 | 0.0009098 | 36.29 | 0.00002507 | 5gqS...TuLp | |
| 05/21/2026 | 10:34:55 PM | buy | $3.38 | $77,448.17 | 0.001585 | 36.27 | 0.00004371 | HYQt...x8wa | |
| 05/21/2026 | 6:55:02 PM | buy | $2.27 | $77,103.54 | 0.001068 | 36.26 | 0.00002947 | 3gNC...a8kU | |
| 05/21/2026 | 6:55:02 PM | buy | $1.27 | $77,093.06 | 0.0005987 | 36.26 | 0.00001651 | 2jRD...LERF | |
| 05/21/2026 | 3:29:29 PM | sell | $9.19 | $77,055.59 | 0.004302 | 36.05 | 0.0001193 | 3C8v...hqpU | |
| 05/21/2026 | 3:17:17 PM | sell | $7.6 | $76,855.87 | 0.00357 | 36.07 | 0.00009895 | 4QoK...mWbU | |
| 05/21/2026 | 3:13:51 PM | sell | $6.6 | $76,703.02 | 0.003109 | 36.1 | 0.00008613 | 5VZT...cXgk | |
| 05/21/2026 | 3:13:47 PM | sell | $10.67 | $76,674.33 | 0.005029 | 36.12 | 0.0001392 | 3rFK...R2hM | |
| 05/21/2026 | 3:12:59 PM | sell | $5.07 | $76,721.66 | 0.002392 | 36.14 | 0.0000662 | nvi6...X27Q | |
| 05/21/2026 | 3:05:12 PM | sell | $1.78 | $76,727.19 | 0.0008406 | 36.15 | 0.00002325 | 2foG...Sfnt | |
| 05/21/2026 | 3:04:41 PM | sell | $1.69 | $76,726.02 | 0.0007997 | 36.15 | 0.00002212 | eYR9...QEFU | |
| 05/21/2026 | 2:58:57 PM | sell | $8.13 | $76,731.33 | 0.003837 | 36.17 | 0.000106 | 4sUJ...kHMp | |
| 05/21/2026 | 2:58:54 PM | sell | $1.49 | $76,755.54 | 0.0007053 | 36.18 | 0.00001949 | 44Hc...KqCZ | |
| 05/21/2026 | 2:32:56 PM | sell | $5.61 | $76,822.13 | 0.002647 | 36.2 | 0.00007313 | 5Cha...hT8Y | |
| 05/21/2026 | 2:30:33 PM | sell | $3.7 | $76,709.57 | 0.00175 | 36.21 | 0.00004834 | 5MDu...ooEu | |
| 05/21/2026 | 2:02:40 PM | sell | $2.52 | $76,176.43 | 0.0012 | 36.22 | 0.00003315 | 5hVH...ECa9 | |
| 05/21/2026 | 2:02:35 PM | sell | $3.03 | $76,211.23 | 0.001442 | 36.23 | 0.00003981 | 66Ar...kJqK |