- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07923
- Pooled WETH:
- $11.87
WBTC/WETH price stats on Solana
As of April 9, 2026, the current price of WBTC token on DEX Orca is $71,202.63. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $641.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $226,314,126.39. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,562.45. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,562.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 103 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $641.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 10:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,202.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:16:42 AM | buy | $9.47 | $71,202.63 | 0.004337 | 32.6 | 0.000133 | 4eKW...SA5C | |
| 04/09/2026 | 9:13:12 AM | buy | $6.86 | $71,180.13 | 0.003141 | 32.59 | 0.00009639 | 45ts...yLem | |
| 04/09/2026 | 9:08:49 AM | buy | $7.99 | $71,058.1 | 0.003667 | 32.58 | 0.0001125 | 5dpx...g55X | |
| 04/09/2026 | 9:07:43 AM | buy | $14.66 | $71,090.47 | 0.00672 | 32.57 | 0.0002063 | 58Fj...qFt9 | |
| 04/09/2026 | 9:06:51 AM | buy | $9 | $71,009.56 | 0.00413 | 32.55 | 0.0001268 | 4jYE...ML3S | |
| 04/09/2026 | 9:06:06 AM | buy | $3.53 | $71,009.34 | 0.001618 | 32.55 | 0.00004973 | H9ab...3PN5 | |
| 04/09/2026 | 9:05:19 AM | buy | $2.88 | $70,999.89 | 0.001324 | 32.54 | 0.00004069 | 2yuC...eexG | |
| 04/09/2026 | 8:52:01 AM | buy | $3.48 | $71,200.68 | 0.001592 | 32.54 | 0.00004894 | 4yy4...FTCj | |
| 04/09/2026 | 8:51:40 AM | buy | $3.5 | $71,201.2 | 0.001602 | 32.54 | 0.00004925 | 2Jh4...Tsk7 | |
| 04/09/2026 | 8:51:36 AM | buy | $3.29 | $71,183.86 | 0.001505 | 32.53 | 0.00004626 | RBbV...4RUt | |
| 04/09/2026 | 8:50:57 AM | buy | $7.08 | $71,171.69 | 0.003236 | 32.52 | 0.00009948 | UWwj...7wiG | |
| 04/09/2026 | 8:50:20 AM | buy | $3.32 | $71,159.72 | 0.001518 | 32.52 | 0.0000467 | pu65...4T1g | |
| 04/09/2026 | 2:44:59 AM | buy | $8.54 | $70,775.12 | 0.003925 | 32.51 | 0.0001207 | 4AX5...1fLV | |
| 04/09/2026 | 1:09:05 AM | buy | $9.25 | $70,384.6 | 0.004272 | 32.5 | 0.0001314 | 5vEA...xvGz | |
| 04/09/2026 | 1:08:55 AM | buy | $12.64 | $70,382.48 | 0.005835 | 32.49 | 0.0001796 | Pkt6...H7EX | |
| 04/09/2026 | 1:08:32 AM | buy | $1.71 | $70,362.67 | 0.0007911 | 32.49 | 0.00002435 | 4NQr...iDKg | |
| 04/09/2026 | 1:08:31 AM | buy | $3.07 | $70,347.51 | 0.001417 | 32.48 | 0.00004365 | xPLL...As18 | |
| 04/09/2026 | 1:08:28 AM | buy | $3.89 | $70,275.25 | 0.001799 | 32.47 | 0.00005542 | 5mFA...4oR7 | |
| 04/09/2026 | 1:08:25 AM | buy | $8.52 | $70,429.21 | 0.003928 | 32.47 | 0.0001209 | 23S1...HSb1 | |
| 04/09/2026 | 1:08:14 AM | buy | $3.16 | $70,453.37 | 0.001459 | 32.46 | 0.00004496 | e2KE...QghU |