WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,326.15
Price
33.74 WETH
TVL
$21,203.09
MKT CAP
$191.9M
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
5
Buys
0
Sells
5
Volume
38
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05043
Pooled WETH:
$7.43

WBTC/WETH price stats on Solana

As of November 4, 2026, the current price of WBTC token on DEX Orca is $78,326.15. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.61. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $191,889,042.40. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $21,203.10. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $21,203.10.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $37.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $78,326.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:15:34 AMsell$6.27$78,326.150.00270233.740.0000801
HH2kZ...MjAC
3Hj5...ABgp
11/03/20261:33:02 PMsell$10.44$77,508.890.00454533.710.0001348
6TgVb...RdEa
2whG...cSzE
11/03/20261:32:00 PMsell$13.31$77,552.670.005833.770.0001717
6TgVb...RdEa
3RRM...Fxtu
11/03/20261:31:56 PMsell$3.87$77,670.660.00168833.820.00004991
HHFnz...wZD1
5Ajn...oRJW
11/03/20269:11:46 AMsell$3.69$76,656.240.00163433.890.00004822
ATxTo...p2ev
hgQq...n8r5
11/02/20269:59:54 PMsell$3.42$76,684.020.00151933.990.00004468
BNDL6...9aNi
3UL3...iffb
11/02/20269:49:39 PMsell$2.8$76,705.170.00124434.040.00003654
2WtAi...kbPa
4Tie...WE7w
11/02/20267:40:24 PMbuy$6.86$76,599.320.00306834.240.00008959
HHyXn...bQ4B
2KcY...2ukB
11/02/20261:40:53 PMsell$1.81$77,950.240.000791533.940.00002332
5ZGpr...krZZ
5f1Q...GxNm
11/02/20263:24:50 AMsell$9.92$78,415.670.00431334.060.0001266
EDjgh...HeSw
to17...dQBJ
11/02/20261:39:26 AMsell$1.82$78,458.070.000795634.170.00002328
5ZGpr...krZZ
4rxB...D13G
11/02/20261:25:21 AMsell$5.22$78,488.930.00227834.20.00006661
GHigB...BhUc
3ZZu...uGDn
11/01/20266:19:06 PMbuy$1.04$77,836.60.000460534.440.00001337
7az7t...6G7X
63ur...WTen
10/31/202610:02:09 PMsell$9.95$77,517.930.00439934.260.0001283
EDjgh...HeSw
4HiA...HFeJ
10/31/202610:02:09 PMsell$9.96$77,517.930.00439934.230.0001285
EDjgh...HeSw
2S1z...Hjhq
10/30/20269:18:32 PMsell$1.25$76,646.520.00055934.190.00001635
Dk9vf...vboR
3vp5...t4xd
10/30/20267:06:19 PMsell$3.4$76,226.340.00152834.240.00004463
HHefw...GUp1
3Hju...Zei6
10/30/20267:05:05 PMsell$3.72$76,386.990.00167234.250.00004881
HHefw...GUp1
bbk3...UUPE
10/30/20265:20:49 PMsell$1.01$77,131.410.000454234.360.00001322
4EjLE...FfP5
1Yxe...e7Jb
10/30/20265:08:03 PMsell$0.9498$77,095.430.000424434.450.00001232
nbsgK...ucFg
3AJu...gnyD