WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,064.74
Price
34.44 WETH
TVL
$21,309.66
MKT CAP
$196.3M
5m
0%
1h
0%
4h
-0.10%
24h
-1.19%
Share
TXNS
10
Buys
5
Sells
5
Volume
37
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.04767
Pooled WETH:
$7.52

WBTC/WETH price stats on Solana

As of October 29, 2026, the current price of WBTC token on DEX Orca is $80,064.74. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.45. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $196,301,028.15. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $21,309.67. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $21,309.67.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $37.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.44, captured at 7:55 AM UTC.

The price of converting 1 WBTC to USD is $80,064.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20265:10:20 AMsell$1.17$80,064.740.000504634.440.00001465
47Vvi...iukE
3hMo...aw8N
10/29/20261:48:17 AMbuy$4.52$80,148.320.00194734.530.0000564
A2R6y...nzpz
swSY...1CNB
10/29/20261:48:07 AMbuy$4.52$80,345.520.00194334.520.00005631
A2R6y...nzpz
4hyR...SP3D
10/28/20268:01:13 PMsell$1.07$81,355.050.000454334.260.00001326
HHnfm...2SaW
3Gty...Vg2m
10/28/20268:01:12 PMsell$7.01$81,385.10.00295234.270.00008615
HHnfm...2SaW
vh2r...fXCV
10/28/20261:48:26 PMbuy$5.57$80,500.480.00239334.570.00006922
Hbbii...nD3q
4mu2...i76Y
10/28/202612:12:05 PMbuy$4.06$80,946.130.0017334.440.00005025
F7yD9...iQYX
5S5s...72FR
10/28/202611:15:10 AMbuy$1.04$81,177.170.000442334.40.00001286
HHJx4...fnbY
5Er7...qofX
10/28/20268:26:37 AMsell$2.1$81,026.340.00088734.190.00002594
A2R6y...nzpz
tLJB...8ddd
10/28/20268:26:37 AMsell$6.35$81,058.870.00268334.20.00007845
EfGq3...GRSD
QpJe...SZAN
10/28/20262:18:26 AMsell$2.96$80,890.630.00125234.220.0000366
EARTH...gphc
LNQ2...2H6g
10/28/20262:18:23 AMsell$9.68$80,798.20.00410434.240.0001198
A2R6y...nzpz
2fEt...BKJW
10/27/20269:31:48 PMbuy$6.09$80,749.350.00260434.470.00007554
HHEEx...pxNJ
66Uj...MgYu
10/27/202612:48:44 PMsell$2.1$80,136.060.000900934.320.00002625
A2R6y...nzpz
5f8C...4MtG
10/27/20263:25:26 AMsell$16.43$79,332.790.00711434.340.0002071
3nMA1...fEdQ
3or4...jkc2
10/26/202611:57:44 PMsell$1.3$79,835.430.000563734.410.00001638
H5L61...bzGd
4mtn...HaVF
10/26/20262:38:53 AMbuy$0.995$79,410.030.000432534.510.00001253
32dJ4...hy69
4Zqe...Mkeh
10/26/20262:38:21 AMbuy$0.9958$79,411.850.000432534.490.00001254
32dJ4...hy69
4e6v...g57A
10/25/20264:12:42 PMsell$7.51$80,465.120.00319734.240.00009335
KGF56...Fui6
szrs...AFiZ
10/25/202610:33:20 AMbuy$1.23$80,146.90.000529834.490.00001536
FHpcN...7wCT
2fdS...A3y6