- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.195
- Pooled WETH:
- $13.11
WBTC/WETH price stats on Solana
As of November 21, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,435.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $406,800,279.60. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $66,398.58. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $66,398.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 387 in the last 24 hours, 219 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,435.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.68, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:08:38 AM | buy | $10.41 | $103,299.4 | 0.003094 | 30.68 | 0.0001008 | 4UKw...2KDD | |
| 11/21/2025 | 6:08:35 AM | buy | $25.22 | $103,299.4 | 0.00749 | 30.67 | 0.0002441 | 5fXz...z4EZ | |
| 11/21/2025 | 6:08:34 AM | buy | $5.42 | $103,299.4 | 0.00161 | 30.67 | 0.00005249 | 2Z4j...nGi8 | |
| 11/21/2025 | 6:08:33 AM | buy | $10.85 | $103,299.4 | 0.003224 | 30.67 | 0.0001051 | 3tjh...fESL | |
| 11/21/2025 | 6:08:32 AM | buy | $3.56 | $103,299.4 | 0.001058 | 30.67 | 0.00003451 | 3Znr...tVDn | |
| 11/21/2025 | 5:54:11 AM | buy | $29.25 | $103,299.4 | 0.008682 | 30.66 | 0.0002831 | q8Bb...Pzpf | |
| 11/21/2025 | 5:51:50 AM | buy | $28.7 | $103,299.4 | 0.008517 | 30.65 | 0.0002779 | 2zvu...sYgi | |
| 11/21/2025 | 5:51:10 AM | buy | $28.24 | $103,299.4 | 0.008378 | 30.63 | 0.0002734 | 22dq...gMcr | |
| 11/21/2025 | 5:49:54 AM | buy | $9.85 | $103,299.4 | 0.002922 | 30.63 | 0.0000954 | 3TfB...ivSC | |
| 11/21/2025 | 5:49:31 AM | buy | $3.63 | $103,299.4 | 0.001077 | 30.63 | 0.00003517 | 5yA5...jo7J | |
| 11/21/2025 | 5:48:29 AM | buy | $9.86 | $103,299.4 | 0.002924 | 30.62 | 0.00009547 | 2Xg9...THNK | |
| 11/21/2025 | 5:46:30 AM | buy | $9.63 | $103,299.4 | 0.002855 | 30.62 | 0.00009324 | 2gdi...5kUL | |
| 11/21/2025 | 5:46:26 AM | buy | $7.56 | $103,299.4 | 0.002241 | 30.62 | 0.00007319 | 5L4o...T2Du | |
| 11/21/2025 | 5:46:12 AM | buy | $6.22 | $103,299.4 | 0.001846 | 30.61 | 0.0000603 | P5bn...PuzY | |
| 11/21/2025 | 5:45:36 AM | buy | $21.89 | $103,299.4 | 0.006487 | 30.61 | 0.0002119 | 5Z4U...DGWE | |
| 11/21/2025 | 5:45:36 AM | buy | $2.98 | $103,299.4 | 0.0008859 | 30.61 | 0.00002894 | v3bZ...wYbA | |
| 11/21/2025 | 5:17:48 AM | sell | $10.25 | $103,299.4 | 0.003021 | 30.42 | 0.00009931 | 2xXa...ynyM | |
| 11/21/2025 | 5:17:43 AM | sell | $3.37 | $103,299.4 | 0.0009954 | 30.43 | 0.00003271 | 52ZH...e2N2 | |
| 11/21/2025 | 5:17:44 AM | sell | $17.48 | $103,299.4 | 0.005149 | 30.42 | 0.0001692 | 2WAE...XeSC | |
| 11/21/2025 | 5:17:05 AM | sell | $9.87 | $103,299.4 | 0.002908 | 30.43 | 0.00009555 | 3APc...gMJn |