- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4991
- Pooled WETH:
- $15.79
WBTC/WETH price stats on Solana
As of October 22, 2025, the current price of WBTC token on DEX Orca is $108,672.17. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $15,111.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $394,924,485.31. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $115,541.36. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $115,541.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 495 in the last 24 hours, 249 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,111.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.96, captured at 6:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,672.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:39:14 AM | sell | $25.59 | $108,672.17 | 0.006588 | 27.96 | 0.0002355 | 48Tg...BaGZ | |
| 10/22/2025 | 4:39:10 AM | sell | $29.65 | $108,672.17 | 0.007633 | 27.97 | 0.0002729 | GizT...xLfh | |
| 10/22/2025 | 4:38:56 AM | sell | $12.54 | $108,681.2 | 0.003229 | 27.97 | 0.0001154 | hfB4...1evR | |
| 10/22/2025 | 4:38:50 AM | sell | $8.95 | $108,673.22 | 0.002306 | 27.97 | 0.00008244 | 4ob9...a1Fb | |
| 10/22/2025 | 4:38:14 AM | sell | $5.38 | $108,670.58 | 0.001386 | 27.97 | 0.00004955 | 4QvJ...nS2w | |
| 10/22/2025 | 4:38:13 AM | sell | $9.98 | $108,670.66 | 0.002571 | 27.97 | 0.00009192 | 4ojM...ihzg | |
| 10/22/2025 | 4:38:07 AM | sell | $6.14 | $108,665.47 | 0.001581 | 27.97 | 0.00005652 | 5zBB...MJ5U | |
| 10/22/2025 | 4:38:02 AM | sell | $23.48 | $108,665.47 | 0.006047 | 27.98 | 0.0002161 | 4pkB...pF3v | |
| 10/22/2025 | 4:37:47 AM | sell | $60.31 | $108,660.95 | 0.01553 | 27.98 | 0.0005551 | 3DJE...qEM6 | |
| 10/22/2025 | 4:37:46 AM | sell | $5.77 | $108,644.67 | 0.001489 | 27.99 | 0.0000532 | 3GUw...NReG | |
| 10/22/2025 | 4:37:38 AM | sell | $7.05 | $108,643.04 | 0.001817 | 27.99 | 0.00006494 | 2km2...uD8J | |
| 10/22/2025 | 4:37:38 AM | sell | $10.04 | $108,643.04 | 0.002587 | 27.99 | 0.00009243 | 4ZZ7...Lrsz | |
| 10/22/2025 | 4:37:29 AM | sell | $35.66 | $108,634.56 | 0.00919 | 27.99 | 0.0003282 | 2viR...DqWZ | |
| 10/22/2025 | 1:58:02 AM | sell | $90.62 | $108,489.33 | 0.02339 | 28 | 0.0008353 | 2Kok...AMY8 | |
| 10/22/2025 | 1:57:13 AM | sell | $9 | $108,548.24 | 0.002324 | 28.01 | 0.00008298 | 2USK...nY17 | |
| 10/22/2025 | 1:57:12 AM | sell | $25.22 | $108,548.24 | 0.00651 | 28.01 | 0.0002324 | 4UtN...8DmT | |
| 10/22/2025 | 1:57:12 AM | sell | $11.21 | $108,548.24 | 0.002893 | 28.01 | 0.0001032 | 4T1Q...PBxm | |
| 10/22/2025 | 1:57:09 AM | sell | $3.56 | $108,548.24 | 0.0009194 | 28.01 | 0.00003282 | 42zD...Ak7J | |
| 10/22/2025 | 1:56:45 AM | sell | $9.32 | $108,462.56 | 0.002409 | 28.01 | 0.000086 | 5Q5N...rZoC | |
| 10/22/2025 | 1:56:38 AM | sell | $19.89 | $108,438.22 | 0.00514 | 28.01 | 0.0001834 | 3QVK...QCTT |