Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0784
- Pooled WETH:
- $11.89
WBTC/WETH price stats on Solana
As of April 9, 2026, the current price of WBTC token on DEX Orca is $72,121.19. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $428.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $229,569,792.70. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,966.27. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,966.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 63 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $428.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.62, captured at 8:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,121.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:50:45 PM | buy | $3.33 | $72,121.19 | 0.001506 | 32.62 | 0.00004618 | 3j8o...zPzj | |
| 04/09/2026 | 7:10:49 PM | sell | $15.53 | $71,863.36 | 0.007011 | 32.43 | 0.0002161 | 5KVU...pUsN | |
| 04/09/2026 | 4:47:23 PM | buy | $3.18 | $71,618.95 | 0.00145 | 32.63 | 0.00004445 | 4NDL...b5YH | |
| 04/09/2026 | 4:47:05 PM | buy | $2.93 | $71,725.37 | 0.001336 | 32.63 | 0.00004096 | 5jL5...7Zu7 | |
| 04/09/2026 | 4:39:21 PM | buy | $7.05 | $71,589.61 | 0.003213 | 32.62 | 0.00009848 | 5Tap...UBUt | |
| 04/09/2026 | 4:39:20 PM | buy | $3.92 | $71,579.1 | 0.00179 | 32.62 | 0.0000549 | 3MAG...PTpq | |
| 04/09/2026 | 4:38:50 PM | buy | $7.02 | $71,655.82 | 0.003197 | 32.61 | 0.00009804 | 2Whd...uDd4 | |
| 04/09/2026 | 4:03:36 PM | sell | $3.75 | $72,193.46 | 0.001684 | 32.41 | 0.00005197 | ooNA...9wFL | |
| 04/09/2026 | 4:03:27 PM | sell | $2.33 | $72,173.34 | 0.001049 | 32.41 | 0.00003239 | 63f9...dnzn | |
| 04/09/2026 | 4:03:21 PM | sell | $5.46 | $72,149.51 | 0.002457 | 32.42 | 0.00007579 | 3GKH...QXSk | |
| 04/09/2026 | 4:02:24 PM | sell | $6.49 | $72,212.45 | 0.002918 | 32.43 | 0.00008998 | 5USz...XRYC | |
| 04/09/2026 | 4:02:24 PM | sell | $9.62 | $72,232.56 | 0.004321 | 32.44 | 0.0001332 | hAPM...WL8u | |
| 04/09/2026 | 4:02:18 PM | sell | $3.81 | $72,105.67 | 0.001718 | 32.44 | 0.00005297 | 3UKV...4cc6 | |
| 04/09/2026 | 3:36:57 PM | sell | $8.83 | $71,962.82 | 0.003982 | 32.45 | 0.0001227 | 4djK...F9iD | |
| 04/09/2026 | 3:36:55 PM | sell | $4.28 | $71,978.42 | 0.001932 | 32.46 | 0.00005952 | 4fNY...NXQR | |
| 04/09/2026 | 1:38:44 PM | buy | $4.6 | $70,829.88 | 0.002121 | 32.65 | 0.00006495 | 519k...xoHL | |
| 04/09/2026 | 1:38:44 PM | buy | $5.25 | $70,822.59 | 0.002421 | 32.65 | 0.00007416 | J2f7...41WK | |
| 04/09/2026 | 1:38:03 PM | buy | $7.93 | $70,891.74 | 0.003655 | 32.64 | 0.0001119 | 73rK...Xp4n | |
| 04/09/2026 | 1:37:56 PM | buy | $6.95 | $70,870.99 | 0.003202 | 32.63 | 0.00009813 | 4Agq...y98R | |
| 04/09/2026 | 1:37:05 PM | buy | $8.42 | $70,913.51 | 0.003878 | 32.62 | 0.0001188 | 4Vnc...M8x1 |