- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1154
- Pooled WETH:
- $11.54
WBTC/WETH price stats on Solana
As of January 25, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $443.24. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $357,615,344.64. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,906.50. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,906.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $443.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 1:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:38:24 PM | sell | $12.54 | $89,763.17 | 0.004203 | 30.07 | 0.0001397 | 3iQJ...pEFa | |
| 01/24/2026 | 3:14:51 PM | sell | $16.1 | $89,763.17 | 0.005398 | 30.08 | 0.0001794 | 2ZJr...X4mn | |
| 01/24/2026 | 3:07:43 PM | sell | $14.65 | $89,763.17 | 0.004912 | 30.09 | 0.0001632 | 4nxD...7UWQ | |
| 01/24/2026 | 3:07:32 PM | sell | $21.14 | $89,763.17 | 0.007088 | 30.09 | 0.0002355 | 4vrr...aLkd | |
| 01/24/2026 | 3:07:06 PM | sell | $13.75 | $89,763.17 | 0.004615 | 30.1 | 0.0001532 | 3mdb...9xzG | |
| 01/24/2026 | 3:06:04 PM | sell | $11.26 | $89,763.17 | 0.003778 | 30.11 | 0.0001254 | 2Bkc...67jU | |
| 01/24/2026 | 3:05:14 PM | sell | $15.51 | $89,763.17 | 0.005204 | 30.12 | 0.0001727 | 3Bjo...Xjap | |
| 01/24/2026 | 3:03:10 PM | sell | $19.43 | $89,763.17 | 0.006525 | 30.13 | 0.0002165 | 3hSb...bsWL | |
| 01/24/2026 | 12:33:17 PM | sell | $19.87 | $89,763.17 | 0.006674 | 30.14 | 0.0002214 | 5UbG...CigV | |
| 01/24/2026 | 12:31:29 PM | sell | $13.14 | $89,763.17 | 0.004414 | 30.15 | 0.0001464 | 2p6k...mFnd | |
| 01/24/2026 | 12:23:00 PM | sell | $12.24 | $89,763.17 | 0.004112 | 30.15 | 0.0001363 | 32Dh...kD4y | |
| 01/24/2026 | 11:18:44 AM | sell | $14.93 | $89,763.17 | 0.005017 | 30.16 | 0.0001663 | 5Zz4...yWkU | |
| 01/24/2026 | 11:14:39 AM | sell | $7.66 | $89,763.17 | 0.002577 | 30.16 | 0.00008544 | 5aRz...usPF | |
| 01/24/2026 | 9:11:09 AM | sell | $10.35 | $89,763.17 | 0.003479 | 30.17 | 0.0001153 | 4s2b...mL5w | |
| 01/24/2026 | 9:07:06 AM | sell | $12.48 | $89,763.17 | 0.004196 | 30.18 | 0.000139 | 5ptT...uANf | |
| 01/24/2026 | 6:39:14 AM | sell | $16.08 | $89,763.17 | 0.005409 | 30.18 | 0.0001791 | 2GDq...Q8CF | |
| 01/24/2026 | 6:38:18 AM | sell | $9.25 | $89,763.17 | 0.003112 | 30.19 | 0.000103 | 2fD4...tW2i | |
| 01/24/2026 | 4:19:19 AM | sell | $12.81 | $89,763.17 | 0.004312 | 30.2 | 0.0001428 | 4rJw...fAbT | |
| 01/23/2026 | 10:59:05 PM | sell | $12.96 | $89,763.17 | 0.004362 | 30.2 | 0.0001444 | 3w1f...R2DP | |
| 01/23/2026 | 8:30:04 PM | buy | $56.23 | $89,763.17 | 0.01903 | 30.37 | 0.0006264 | 3g1S...LkqL |