- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08783
- Pooled WETH:
- $11.59
WBTC/WETH price stats on Solana
As of April 15, 2026, the current price of WBTC token on DEX Orca is $73,899.6. WBTC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,019.69. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $234,763,550.53. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,525.47. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,525.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 143 in the last 24 hours, 113 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,019.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.69, captured at 12:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,899.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:47:52 AM | sell | $4.67 | $73,899.6 | 0.002006 | 31.69 | 0.0000633 | 2NBq...uKF8 | |
| 04/15/2026 | 11:46:34 AM | sell | $7.41 | $74,143.43 | 0.003168 | 31.7 | 0.00009995 | 56re...JBLg | |
| 04/15/2026 | 11:46:24 AM | sell | $9.5 | $74,103.58 | 0.004065 | 31.71 | 0.0001282 | ufMw...LTT1 | |
| 04/15/2026 | 11:46:24 AM | sell | $6.8 | $74,121.71 | 0.00291 | 31.72 | 0.00009176 | bxFg...fy89 | |
| 04/15/2026 | 8:34:28 AM | sell | $7.12 | $74,035.28 | 0.003053 | 31.74 | 0.00009618 | 5CQR...ApQK | |
| 04/15/2026 | 8:34:20 AM | sell | $1.69 | $73,919.09 | 0.0007287 | 31.75 | 0.00002295 | 286X...DUW2 | |
| 04/15/2026 | 8:34:20 AM | sell | $9.09 | $73,934.88 | 0.003907 | 31.75 | 0.000123 | 5Li7...UCx4 | |
| 04/15/2026 | 8:33:55 AM | sell | $7.73 | $73,863.77 | 0.003328 | 31.76 | 0.0001047 | 2KMC...kmTS | |
| 04/15/2026 | 7:50:23 AM | sell | $6.57 | $73,402.78 | 0.002847 | 31.77 | 0.00008963 | D1Jb...nCF4 | |
| 04/15/2026 | 7:47:42 AM | sell | $1.7 | $73,411.57 | 0.0007375 | 31.77 | 0.00002321 | 3hCM...7xuN | |
| 04/15/2026 | 7:46:23 AM | sell | $5.37 | $73,421.33 | 0.002327 | 31.78 | 0.00007324 | 4c3G...9abe | |
| 04/15/2026 | 7:43:50 AM | sell | $6.11 | $73,542.21 | 0.002643 | 31.78 | 0.00008315 | 541V...MuoM | |
| 04/15/2026 | 5:02:09 AM | sell | $9.59 | $74,282.53 | 0.004108 | 31.79 | 0.0001292 | 47fG...bM8W | |
| 04/15/2026 | 5:01:11 AM | sell | $6.14 | $74,186.45 | 0.002632 | 31.8 | 0.00008277 | 5Pdf...NdjW | |
| 04/15/2026 | 4:58:16 AM | sell | $6.92 | $74,203.67 | 0.002967 | 31.81 | 0.0000933 | 53w1...TLNQ | |
| 04/15/2026 | 4:53:29 AM | sell | $5.32 | $74,191.21 | 0.002281 | 31.81 | 0.00007171 | 18Um...tW9x | |
| 04/15/2026 | 4:53:04 AM | sell | $6.89 | $74,209.53 | 0.002956 | 31.82 | 0.00009291 | CXxw...WNBK | |
| 04/15/2026 | 4:50:35 AM | sell | $6.13 | $74,096.03 | 0.002637 | 31.82 | 0.00008286 | BQJ9...j9sy | |
| 04/15/2026 | 4:49:55 AM | sell | $3.13 | $74,102.74 | 0.001347 | 31.83 | 0.00004232 | 416v...4R1S | |
| 04/15/2026 | 12:09:33 AM | sell | $14.87 | $74,586.54 | 0.006349 | 31.84 | 0.0001993 | 3UkN...6yd4 |