- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1572
- Pooled WETH:
- $10.3
WBTC/WETH price stats on Solana
As of January 14, 2026, the current price of WBTC token on DEX Orca is $94,117.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,081.60. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $376,021,351.82. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,633.75. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,633.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 130 in the last 24 hours, 45 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,081.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.65, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,117.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:36:04 AM | buy | $28.97 | $94,117.47 | 0.008821 | 28.65 | 0.0003078 | 2N5m...ped8 | |
| 01/14/2026 | 10:35:25 AM | buy | $21.74 | $94,117.47 | 0.006619 | 28.64 | 0.000231 | 2BU3...7xKq | |
| 01/14/2026 | 10:35:15 AM | buy | $4.55 | $94,117.47 | 0.001386 | 28.64 | 0.00004839 | 54jd...VDk5 | |
| 01/14/2026 | 10:35:09 AM | buy | $18.43 | $94,117.47 | 0.005608 | 28.63 | 0.0001958 | 4GVD...xeYj | |
| 01/14/2026 | 10:34:19 AM | buy | $11.48 | $94,117.47 | 0.003493 | 28.63 | 0.000122 | UryT...R5oP | |
| 01/14/2026 | 10:23:08 AM | buy | $18.58 | $94,117.47 | 0.005653 | 28.62 | 0.0001974 | 4dQ9...2rvb | |
| 01/14/2026 | 10:23:06 AM | buy | $6.96 | $94,117.47 | 0.002118 | 28.62 | 0.00007403 | LoNX...Ehor | |
| 01/14/2026 | 10:23:05 AM | buy | $31.64 | $94,117.47 | 0.009623 | 28.61 | 0.0003362 | 2p7C...g9PG | |
| 01/14/2026 | 10:22:58 AM | buy | $20.85 | $94,117.47 | 0.00634 | 28.6 | 0.0002216 | 2HmK...wqPH | |
| 01/14/2026 | 10:22:28 AM | buy | $15.61 | $94,117.47 | 0.004747 | 28.6 | 0.0001659 | 2ApC...wxyd | |
| 01/14/2026 | 10:22:26 AM | buy | $14.02 | $94,117.47 | 0.004261 | 28.59 | 0.000149 | 3eQr...gHRq | |
| 01/14/2026 | 10:22:23 AM | buy | $23.74 | $94,117.47 | 0.007214 | 28.59 | 0.0002523 | eP9M...9skY | |
| 01/14/2026 | 6:35:56 AM | sell | $30.07 | $94,117.47 | 0.009081 | 28.42 | 0.0003195 | 5zq6...GiCk | |
| 01/14/2026 | 6:34:54 AM | sell | $23.17 | $94,117.47 | 0.007001 | 28.42 | 0.0002462 | 46uE...eqtS | |
| 01/14/2026 | 6:33:33 AM | sell | $17.24 | $94,117.47 | 0.00521 | 28.43 | 0.0001832 | Mgqr...DKUw | |
| 01/14/2026 | 6:33:18 AM | sell | $21.56 | $94,117.47 | 0.006518 | 28.44 | 0.0002291 | 5vh8...9xN4 | |
| 01/14/2026 | 6:30:52 AM | sell | $20.32 | $94,117.47 | 0.006143 | 28.44 | 0.0002159 | uoeV...5KJw | |
| 01/14/2026 | 6:12:11 AM | sell | $18.66 | $94,117.47 | 0.005642 | 28.45 | 0.0001983 | 5648...tcaw | |
| 01/14/2026 | 6:11:43 AM | sell | $12.51 | $94,117.47 | 0.003785 | 28.45 | 0.000133 | 3N4h...PxLn | |
| 01/14/2026 | 4:02:31 AM | sell | $18.59 | $94,117.47 | 0.005623 | 28.46 | 0.0001975 | 249e...5krh |