WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$89,763.17
Price
32.46 WETH
TVL
$45,080.89
MKT CAP
$358.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
387
Buys
234
Sells
153
Volume
8K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.08081
Pooled WETH:
$12.64

WBTC/WETH price stats on Solana

As of February 1, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $7,648.97. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,755,116.41. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $45,080.90. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $45,080.90.

The total transactions of WBTC/WETH is 387 in the last 24 hours, 234 of which are buy transactions, and 153 are sales transactions.

WBTC/WETH pool has a trading volume of $7,648.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.46, captured at 8:40 AM UTC.

The price of converting 1 WBTC to USD is $89,763.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:32:42 AMbuy$10.88$89,763.170.00393832.460.0001213
4i3kF...ZbNj
5pFV...36rm
02/01/20268:31:49 AMbuy$17.07$89,763.170.00617332.450.0001902
3q9uq...w1Sq
3JeR...nBfj
02/01/20268:29:53 AMbuy$8.76$89,763.170.00316832.440.00009768
CodeP...QVzd
5qmL...H2Sx
02/01/20268:26:18 AMbuy$8.39$89,763.170.00303132.430.00009347
8oKVw...FkSw
5iRv...bVpw
02/01/20268:25:31 AMbuy$8.38$89,763.170.00302932.420.00009345
8oKVw...FkSw
5ibB...Sa6n
02/01/20268:25:23 AMbuy$7.82$89,763.170.00282532.410.00008717
6gRnE...XFKJ
53AQ...b2vr
02/01/20268:16:23 AMbuy$10.32$89,763.170.00372832.40.000115
E2MPT...5VL2
avpq...f17A
02/01/20268:16:21 AMbuy$6.41$89,763.170.00231632.390.00007151
moat5...2nXH
4n3g...rAoi
02/01/20268:16:21 AMbuy$6.18$89,763.170.00223132.40.00006888
8H1Lq...1y6U
3nwr...tE4t
02/01/20268:16:19 AMbuy$3.44$89,763.170.00124132.390.00003834
CdRDr...X4Vj
4zSF...mRwx
02/01/20268:16:04 AMbuy$13.72$89,763.170.00494932.380.0001528
Gnush...Dr8X
5pNT...T8HN
02/01/20268:15:58 AMbuy$3.64$89,763.170.00131332.370.00004056
2bhkQ...zEmq
3EmR...hzf1
02/01/20268:15:33 AMbuy$12.02$89,763.170.00433432.360.0001339
4i3kF...ZbNj
66MA...oRGf
02/01/20268:15:01 AMbuy$13.81$89,763.170.00498132.350.0001539
o721r...BgfM
tKua...7r5Q
02/01/20268:14:48 AMbuy$6.11$89,763.170.00220332.350.00006811
8oKVw...FkSw
3j8P...WmjA
02/01/20268:13:47 AMbuy$8.45$89,763.170.00304632.340.0000942
5tkPL...F5v1
5qZ4...nHJr
02/01/20268:12:16 AMbuy$10.54$89,763.170.00379732.330.0001174
EnxFk...niKu
3Z2r...8BDK
02/01/20268:11:54 AMbuy$9.65$89,763.170.00347832.320.0001076
6gRnE...XFKJ
2eif...DRsq
02/01/20268:07:55 AMbuy$8.3$89,763.170.00298932.310.00009251
NNNmq...Fyha
9xbB...hj5b
02/01/20268:06:01 AMbuy$4.37$89,763.170.00157632.310.00004878
8oKVw...FkSw
63dK...gWX5