- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.24
- Pooled WETH:
- $114.25
WBTC/WETH price stats on Solana
As of July 4, 2025, the current price of WBTC token on DEX Orca is $108,938.72. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $94,005.14. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $364,037,530.27. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $537,917.27. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $537,917.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 458 in the last 24 hours, 299 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $94,005.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.45, captured at 6:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,938.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:56:58 AM | buy | $32.44 | $108,938.72 | 0.01264 | 42.45 | 0.0002978 | 5ZLV...X9db | |
| 07/04/2025 | 5:56:57 AM | buy | $140.35 | $108,938.72 | 0.0547 | 42.45 | 0.001288 | 5zzy...Kx3K | |
| 07/04/2025 | 5:56:53 AM | buy | $121.62 | $108,938.72 | 0.0474 | 42.45 | 0.001116 | PqsU...2Gsg | |
| 07/04/2025 | 5:56:52 AM | buy | $321.05 | $108,938.72 | 0.1251 | 42.45 | 0.002947 | 3kCy...ye9L | |
| 07/04/2025 | 5:56:38 AM | buy | $371.34 | $108,926.22 | 0.1447 | 42.44 | 0.003409 | 4Hac...afE4 | |
| 07/04/2025 | 5:56:38 AM | buy | $350.16 | $108,926.22 | 0.1364 | 42.44 | 0.003214 | 4wNR...Xf7Z | |
| 07/04/2025 | 5:56:37 AM | buy | $57.5 | $108,922.52 | 0.0224 | 42.42 | 0.0005279 | Bcgt...qHwo | |
| 07/04/2025 | 5:56:38 AM | buy | $286.24 | $108,922.52 | 0.1115 | 42.42 | 0.002627 | 2mzM...Ktns | |
| 07/04/2025 | 5:56:37 AM | buy | $141.46 | $108,922.52 | 0.0551 | 42.42 | 0.001298 | 5cQx...3Siy | |
| 07/04/2025 | 5:56:38 AM | buy | $1,151.55 | $108,922.52 | 0.4486 | 42.43 | 0.01057 | UZeM...y5MH | |
| 07/04/2025 | 5:56:36 AM | buy | $288.53 | $109,002.36 | 0.1122 | 42.41 | 0.002647 | 3J9z...7C7B | |
| 07/04/2025 | 5:56:37 AM | buy | $77.6 | $109,002.36 | 0.0302 | 42.41 | 0.0007119 | 4pq2...CMAn | |
| 07/04/2025 | 5:56:37 AM | buy | $412.91 | $109,002.36 | 0.1607 | 42.42 | 0.003788 | 3HQX...LFb8 | |
| 07/04/2025 | 3:06:06 AM | buy | $5.09 | $108,985.01 | 0.001982 | 42.41 | 0.00004673 | 4Z72...2RQ8 | |
| 07/04/2025 | 1:25:28 AM | sell | $565.45 | $109,620.16 | 0.2174 | 42.16 | 0.005158 | 2o48...NnpY | |
| 07/04/2025 | 1:25:10 AM | sell | $444.07 | $109,678.19 | 0.1707 | 42.17 | 0.004048 | 5vqJ...Humx | |
| 07/04/2025 | 1:25:09 AM | sell | $217.08 | $109,678.19 | 0.08347 | 42.17 | 0.001979 | 4bEb...9Ng8 | |
| 07/04/2025 | 1:25:08 AM | sell | $99.35 | $109,678.19 | 0.0382 | 42.17 | 0.0009058 | K7Zw...Ht6v | |
| 07/04/2025 | 1:25:04 AM | sell | $317.02 | $109,678.19 | 0.1219 | 42.17 | 0.00289 | 38Fr...EBuF | |
| 07/04/2025 | 1:25:03 AM | sell | $100.21 | $109,678.19 | 0.03854 | 42.17 | 0.0009137 | 64hK...C3xd |