WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,070.37
Price
34.59 WETH
TVL
$31,691.79
MKT CAP
$254.6M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
72
Buys
57
Sells
15
Volume
365
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06366
Pooled WETH:
$11.32

WBTC/WETH price stats on Solana

As of May 6, 2026, the current price of WBTC token on DEX Orca is $81,070.37. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $364.68. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $254,591,635.37. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,691.79. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,691.79.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $364.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 11:49 PM UTC.

The price of converting 1 WBTC to USD is $81,070.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:12:38 PMbuy$7.01$81,070.370.00299234.590.00008649
3oUEa...jbWS
4vwz...QPjG
05/06/20266:12:23 PMbuy$1.3$81,195.040.00055834.590.00001613
Dt2AP...nD1L
i5Ud...iv3B
05/06/20266:12:22 PMbuy$1.28$81,191.20.000547234.590.00001582
Dt2AP...nD1L
GAt6...Jk8Z
05/06/20266:12:22 PMbuy$2.69$81,175.780.00114734.580.00003319
3vwo2...aREm
63Ly...DGr3
05/06/20266:12:22 PMbuy$2.49$81,149.650.00106334.570.00003077
3vwo2...aREm
4yww...pBrP
05/06/20266:12:07 PMbuy$3.32$81,118.070.00141534.570.00004094
8oKVw...FkSw
3vzi...sgfo
05/06/20266:12:05 PMbuy$5.56$81,237.870.00236634.550.00006847
Dt2AP...nD1L
62Ly...SSWt
05/06/20266:12:04 PMbuy$4.09$81,220.880.00174234.540.00005043
Dt2AP...nD1L
3CiV...8EM3
05/06/20266:09:05 PMbuy$3.7$81,140.780.00157834.530.00004572
8oKVw...FkSw
4MDK...q3pW
05/06/20266:02:16 PMbuy$1.83$81,243.950.000781434.530.00002263
3adtC...wi49
5DWH...sY9c
05/06/20265:43:03 PMbuy$2.45$81,213.670.00104434.530.00003025
BDEzb...Bcuj
3t2b...ffgg
05/06/20264:41:09 PMbuy$2.22$81,474.660.000942634.510.00002731
4eVcB...JEno
5dvG...je1P
05/06/20264:29:23 PMbuy$3.8$81,306.290.00161434.50.00004678
Dt2AP...nD1L
5Yyo...g8ig
05/06/20264:21:11 PMbuy$2.37$81,401.830.00100734.50.0000292
3vwo2...aREm
5Bor...V35G
05/06/20264:02:17 PMbuy$1.59$81,461.820.000673334.490.00001952
4eVcB...JEno
3YM9...ue9J
05/06/20263:35:24 PMbuy$3.4$81,441.250.00144134.480.0000418
9AoHR...yess
2gkL...1qwG
05/06/20263:35:20 PMbuy$2.34$81,426.80.000993134.480.0000288
Dt2AP...nD1L
2mcX...tBZw
05/06/20263:33:45 PMbuy$4.35$81,389.270.00184534.470.00005353
2zrSR...JBCi
3aZo...i3fj
05/06/20262:56:37 PMbuy$3.77$81,469.480.00159734.460.00004635
9AoHR...yess
5sZ1...fKav
05/06/20262:52:16 PMbuy$3.33$81,532.110.00141134.450.00004096
8oKVw...FkSw
2rPe...vDZq