WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
29.85 WETH
TVL
$56,330.05
MKT CAP
$417.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
115
Buys
56
Sells
59
Volume
2K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1401
Pooled WETH:
$11.87

WBTC/WETH price stats on Solana

As of November 28, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,749.31. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $417,807,128.14. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,330.05. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,330.05.

The total transactions of WBTC/WETH is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $1,749.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.85, captured at 9:45 AM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20258:51:31 AMsell$189.5$103,299.40.0547629.850.001834
DLjBJ...TWv4
3ZDq...rUpL
11/28/20258:51:27 AMsell$23.29$103,299.40.00674229.890.0002255
BK8sv...p7ua
MwMa...khec
11/28/20258:51:24 AMsell$23.99$103,299.40.00695129.920.0002323
DLjBJ...TWv4
623H...UUwq
11/28/20258:51:24 AMsell$3.8$103,299.40.00110129.90.00003683
AaaA2...SiEQ
4CWT...ujRs
11/28/20258:51:25 AMsell$27.97$103,299.40.008129.90.0002708
3nMNd...HyyH
4r7h...o39L
11/28/20258:51:14 AMsell$39.57$103,299.40.0114729.960.000383
AECTM...dvvr
x3X7...tSzY
11/28/20258:51:04 AMsell$19.4$103,299.40.00562829.970.0001878
9DzaU...Hhit
ftKD...waqE
11/28/20258:51:00 AMsell$45.26$103,299.40.0131329.980.0004381
AECTM...dvvr
5wT2...Xsbk
11/28/20258:50:55 AMsell$8.02$103,299.40.00233130.010.00007768
9DzaU...Hhit
3Yhf...1RVu
11/28/20258:50:52 AMsell$19.07$103,299.40.00554630.030.0001846
9DzaU...Hhit
3Fa4...v9fs
11/28/20258:50:49 AMsell$11.32$103,299.40.00329430.040.0001096
DHuay...Srk8
35TU...Qzyi
11/28/20258:50:47 AMsell$15.21$103,299.40.00442530.040.0001472
9DzaU...Hhit
5UDG...64Z8
11/28/20258:50:41 AMsell$38.83$103,299.40.011330.060.0003759
6CHiq...BbC7
2XMs...qDyP
11/28/20258:50:31 AMsell$49.99$103,299.40.0145530.070.0004839
3q1wb...kfiH
1srg...mYqj
11/28/20258:50:20 AMsell$12.39$103,299.40.0036130.090.0001199
HXrKM...cHcw
2ceS...nmQx
11/28/20258:50:19 AMsell$43.15$103,299.40.0125730.10.0004177
GQkH5...LV39
31U1...Nc9A
11/28/20258:46:51 AMsell$10.71$103,299.40.00312330.110.0001037
9piXB...Qbc8
5BxE...9FLx
11/28/20258:46:31 AMsell$12.1$103,299.40.00352830.110.0001171
a23gH...QTpx
3YK4...DjDJ
11/28/20258:45:50 AMsell$6.17$103,299.40.00180130.120.0000598
HfRiB...tA6o
4fYN...paEG
11/28/20258:44:51 AMsell$5.81$103,299.40.00169730.120.00005634
E24jc...TJbs
2KBp...zK8G