WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.76 WETH
TVL
$56,343.3
MKT CAP
$419.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
245
Buys
155
Sells
90
Volume
4K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.127
Pooled WETH:
$12.26

WBTC/WETH price stats on Solana

As of November 24, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $3,652.55. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,836,517.49. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,343.30. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,343.30.

The total transactions of WBTC/WETH is 245 in the last 24 hours, 155 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $3,652.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.76, captured at 10:13 AM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20259:26:27 AMbuy$30.96$103,299.40.0092230.760.0002997
8zrxR...yrAe
2cYd...BERP
11/24/20259:25:10 AMbuy$18.67$103,299.40.0055630.750.0001808
BT1XA...Tdsf
2X1D...J7wA
11/24/20259:21:11 AMbuy$1.78$103,299.40.000531130.750.00001727
9DzaU...Hhit
2d22...PsbR
11/24/20259:21:10 AMbuy$8.24$103,299.40.00245230.740.00007979
AaaA2...SiEQ
2NPj...LYL1
11/24/20259:21:10 AMbuy$5.44$103,299.40.00162130.740.00005272
9DzaU...Hhit
5pmn...t8D2
11/24/20259:21:09 AMbuy$5.11$103,299.40.00152330.730.00004956
HVHze...nDks
4vZR...A1ty
11/24/20259:21:05 AMbuy$4.3$103,299.40.00128130.730.00004171
9DzaU...Hhit
412o...p9hS
11/24/20259:21:05 AMbuy$6.62$103,299.40.00197130.730.00006413
NcLas...TqG7
5HrJ...k8hj
11/24/20258:02:26 AMbuy$20.37$103,299.40.00606130.720.0001972
BWB7Z...8YN9
6usS...4xP2
11/24/20258:00:58 AMbuy$4.12$103,299.40.00122730.720.00003994
9DzaU...Hhit
3QPU...o4jg
11/24/20258:00:20 AMbuy$17.44$103,299.40.00518530.710.0001688
9DzaU...Hhit
5mXB...qWG8
11/24/20257:43:04 AMbuy$46.62$103,299.40.0138530.70.0004513
3q1wb...kfiH
7Yit...8Lpm
11/24/20257:22:56 AMbuy$6.72$103,299.40.00199630.690.00006506
E6TMe...cgby
2BQi...W4gg
11/24/20257:21:57 AMbuy$7.33$103,299.40.0021830.680.00007104
4rK2n...bQZW
4x7a...1m6C
11/24/20257:16:54 AMbuy$55.67$103,299.40.0165330.670.0005389
Gtz9y...zLea
2H48...w7cj
11/24/20257:16:51 AMbuy$20.31$103,299.40.00602530.640.0001966
BQ3Kn...Smjf
59yr...GVbN
11/24/20257:16:51 AMbuy$4.74$103,299.40.00140830.650.00004595
9DzaU...Hhit
5NtF...vDmj
11/24/20257:16:52 AMbuy$25.6$103,299.40.00759730.650.0002478
BE3Cw...fKsn
2q9n...9q7c
11/24/20256:51:23 AMbuy$5.96$103,299.40.00176930.640.00005775
FT9h6...ZhgD
3dcx...Xnc6
11/24/20256:51:03 AMbuy$4.41$103,299.40.0013130.630.00004278
9DzaU...Hhit
5i85...74Nr