Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1301
- Pooled WETH:
- $12.15
WBTC/WETH price stats on Solana
As of December 3, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,040.45. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $416,029,390.19. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,275.44. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,275.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 76 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,040.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.39, captured at 5:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:36:07 PM | sell | $11.31 | $103,299.4 | 0.003329 | 30.39 | 0.0001095 | 5j27...CyEY | |
| 12/02/2025 | 10:31:12 PM | sell | $5.82 | $103,299.4 | 0.001715 | 30.4 | 0.00005643 | 4ATs...vaBc | |
| 12/02/2025 | 10:13:10 PM | sell | $26.51 | $103,299.4 | 0.007804 | 30.4 | 0.0002566 | ZmmR...dE8i | |
| 12/02/2025 | 9:29:16 PM | buy | $20.67 | $103,299.4 | 0.006122 | 30.59 | 0.0002001 | 4FJK...aEfz | |
| 12/02/2025 | 9:25:54 PM | buy | $7.43 | $103,299.4 | 0.002201 | 30.58 | 0.00007197 | 22r8...E6Dn | |
| 12/02/2025 | 9:25:08 PM | buy | $14.98 | $103,299.4 | 0.004437 | 30.58 | 0.0001451 | 3BuN...enqw | |
| 12/02/2025 | 9:25:05 PM | buy | $20.59 | $103,299.4 | 0.006097 | 30.57 | 0.0001994 | 2Y7c...RTRb | |
| 12/02/2025 | 9:24:36 PM | buy | $5.68 | $103,299.4 | 0.001683 | 30.56 | 0.00005506 | 44H6...ygot | |
| 12/02/2025 | 9:23:30 PM | buy | $6.42 | $103,299.4 | 0.001901 | 30.56 | 0.0000622 | 3mQF...BGoB | |
| 12/02/2025 | 9:23:08 PM | buy | $7.06 | $103,299.4 | 0.00209 | 30.56 | 0.0000684 | VNr1...dFRu | |
| 12/02/2025 | 9:21:45 PM | buy | $14.32 | $103,299.4 | 0.004238 | 30.55 | 0.0001386 | 4PqY...vAwZ | |
| 12/02/2025 | 9:20:28 PM | buy | $5.35 | $103,299.4 | 0.001583 | 30.55 | 0.00005182 | 3cZc...C669 | |
| 12/02/2025 | 9:19:26 PM | buy | $20.45 | $103,299.4 | 0.006049 | 30.54 | 0.000198 | 4tXD...7rY9 | |
| 12/02/2025 | 9:18:13 PM | buy | $15.76 | $103,299.4 | 0.004662 | 30.54 | 0.0001526 | 5HZE...v4wo | |
| 12/02/2025 | 9:17:11 PM | buy | $17.45 | $103,299.4 | 0.00516 | 30.53 | 0.000169 | 3fAY...D2wf | |
| 12/02/2025 | 8:59:45 PM | buy | $31.52 | $103,299.4 | 0.009314 | 30.52 | 0.0003051 | 5EdR...VjpN | |
| 12/02/2025 | 8:57:55 PM | buy | $20.04 | $103,299.4 | 0.005919 | 30.5 | 0.000194 | 4cz5...kV2Y | |
| 12/02/2025 | 8:57:30 PM | buy | $16.83 | $103,299.4 | 0.004972 | 30.5 | 0.000163 | F83f...1DAD | |
| 12/02/2025 | 8:27:52 PM | buy | $16.5 | $103,299.4 | 0.004871 | 30.49 | 0.0001597 | 2e2B...zWVa | |
| 12/02/2025 | 8:27:34 PM | buy | $4.37 | $103,299.4 | 0.00129 | 30.48 | 0.00004231 | 4uH3...k7BG |