WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,446.83
Price
35.22 WETH
TVL
$30,461.02
MKT CAP
$240.1M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-1.93%
Share
TXNS
23
Buys
17
Sells
6
Volume
97
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05936
Pooled WETH:
$11.41

WBTC/WETH price stats on Solana

As of May 14, 2026, the current price of WBTC token on DEX Orca is $79,446.83. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $96.92. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $240,142,739.37. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,461.03. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,461.03.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $96.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.22, captured at 9:48 AM UTC.

The price of converting 1 WBTC to USD is $79,446.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20269:38:00 AMbuy$3.12$79,446.830.00138635.220.00003935
Eappt...rLf1
4a92...bkRR
05/14/20269:37:18 AMbuy$3.12$79,452.70.00138635.210.00003938
3kpg9...9fwG
4vRc...yPNr
05/14/20269:36:27 AMbuy$3.13$79,585.530.00138635.210.00003937
3kpg9...9fwG
2uo1...8KXE
05/13/20262:01:14 PMbuy$11.84$79,352.670.00525135.190.0001492
DhZRk...LuGQ
5887...MbJW
05/13/20262:01:03 PMbuy$3.36$79,406.870.0014935.170.00004237
3dozC...BWwu
V7Rw...tBvS
05/13/20262:01:01 PMbuy$2.56$79,401.130.00113535.160.0000323
BEgWk...dmod
dQVE...oBVV
05/13/20262:01:00 PMbuy$2.84$79,369.930.00125935.150.00003582
oa1Nc...yXec
4Uhi...p2Mb
05/13/20262:01:00 PMbuy$3.36$79,356.710.00148935.140.00004238
oa1Nc...yXec
gJn8...dgv5
05/13/20261:56:41 PMbuy$3.49$79,615.630.00154235.130.00004391
E9kzk...FUKT
5RSP...zShh
05/13/20261:48:57 PMbuy$3.33$79,486.970.00147435.120.00004199
oa1Nc...yXec
5Edx...ABxM
05/13/20261:47:47 PMbuy$11.12$79,443.660.00491535.10.00014
6bE5e...v3jK
3NNm...FFse
05/13/20261:41:45 PMbuy$1.53$79,989.870.000672635.090.00001917
E9kzk...FUKT
3Y3b...gbFR
05/13/20261:41:32 PMbuy$3.77$79,979.710.00165735.080.00004723
E9kzk...FUKT
4UFU...5Y4S
05/13/20261:39:34 PMbuy$3.14$80,035.150.00137635.070.00003924
AfL5R...ppFB
5753...QuPw
05/13/20261:38:54 PMbuy$3.49$80,027.980.00153135.060.00004369
oa1Nc...yXec
vEmY...haUS
05/13/202612:40:12 PMbuy$3.65$79,590.730.00160835.060.00004587
E9kzk...FUKT
Zbhj...fJoB
05/13/202612:40:10 PMbuy$3.41$79,568.830.00150535.050.00004295
oa1Nc...yXec
5z4v...tnTe
05/13/202612:13:36 PMsell$4.79$80,275.370.00208134.830.00005975
oa1Nc...yXec
4nfV...4G6w
05/13/202612:04:43 PMsell$5.81$80,297.210.00252434.840.00007243
E9kzk...FUKT
5eC6...NR9D
05/13/202612:04:01 PMsell$4.55$80,360.40.00197434.860.00005664
oa1Nc...yXec
4MXT...uLEM