WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,141.11
Price
31.51 WETH
TVL
$26,766.01
MKT CAP
$212.7M
5m
0%
1h
0%
4h
0.20%
24h
0.39%
Share
TXNS
107
Buys
69
Sells
38
Volume
554
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06899
Pooled WETH:
$7.61

WBTC/WETH price stats on Solana

As of September 22, 2026, the current price of WBTC token on DEX Orca is $86,141.11. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $554.18. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $212,705,232.61. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $26,766.01. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $26,766.01.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 69 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $554.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 5:33 PM UTC.

The price of converting 1 WBTC to USD is $86,141.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:13:28 PMbuy$3.51$86,141.110.00128631.510.00004083
AgmLJ...zN51
34ML...NAsw
09/22/20264:11:17 PMbuy$8.33$86,342.790.0030431.50.0000965
GHigB...BhUc
4gGR...rVWG
09/22/20262:43:24 PMbuy$4.9$85,849.710.001831.490.00005716
AgmLJ...zN51
4N33...LtCv
09/22/20262:42:59 PMbuy$9.45$85,816.350.00346931.480.0001102
AgmLJ...zN51
33cp...D4PA
09/22/20262:41:56 PMbuy$5$85,915.740.00183331.460.00005826
ATxTo...p2ev
45VN...nRNx
09/22/20262:41:50 PMbuy$3.81$85,880.490.00139531.450.00004437
Db7sK...mwEo
45D3...Z3Q2
09/22/20262:41:26 PMbuy$4.06$85,879.030.00148831.450.00004731
F7yD9...iQYX
DLKa...JdV6
09/22/20262:37:30 PMbuy$9.35$85,619.90.00343531.440.0001092
AgmLJ...zN51
44yu...cNhx
09/22/20262:31:17 PMbuy$6.09$85,922.740.00222831.420.00007091
AgmLJ...zN51
3VW7...G3WZ
09/22/20262:31:11 PMbuy$6.01$85,884.480.00219931.410.00007
En3NP...YuzP
jAQ2...rtRS
09/22/20262:30:55 PMbuy$1.9$85,978.70.000695931.420.00002215
AgmLJ...zN51
3ETc...2ktT
09/22/20262:30:52 PMbuy$9.71$85,920.30.00354931.390.000113
7nwPX...cvMf
4vmn...unyR
09/22/20262:30:44 PMbuy$4.06$85,833.340.00148431.360.00004734
F7yD9...iQYX
3mBY...hKqh
09/22/20262:30:44 PMbuy$9.7$85,866.440.00354631.380.000113
A2R6y...nzpz
25jX...QJkL
09/22/20262:26:02 PMbuy$2.5$86,140.090.000910931.360.00002904
FHpcN...7wCT
612p...27SB
09/22/20262:25:05 PMbuy$7.07$86,106.290.00257631.350.00008217
AgmLJ...zN51
fLT1...y72Q
09/22/20262:23:32 PMbuy$2.89$86,106.130.00105531.340.00003367
AgmLJ...zN51
4ZgW...YUeq
09/22/20261:02:37 PMsell$8.61$85,966.670.00312231.150.0001002
Fonfj...n9gW
4kut...FMwZ
09/22/20261:02:19 PMsell$5.42$86,008.230.00196531.170.00006304
GHigB...BhUc
BDXT...LtEs
09/22/20269:08:47 AMbuy$3.99$85,764.680.00146231.360.00004663
En3NP...YuzP
MVHA...7kW3