- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2639
- Pooled WETH:
- $14.31
WBTC/WETH price stats on Solana
As of November 7, 2025, the current price of WBTC token on DEX Orca is $109,425. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $7,268.15. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $402,033,126.31. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $84,085.88. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $84,085.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 375 in the last 24 hours, 209 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,268.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.72, captured at 10:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,425 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:51:52 AM | buy | $27.14 | $109,425 | 0.007623 | 30.72 | 0.000248 | 123H...Moet | |
| 11/07/2025 | 10:51:52 AM | buy | $9.34 | $109,425 | 0.002624 | 30.72 | 0.00008542 | 4dBz...2HrN | |
| 11/07/2025 | 10:51:49 AM | buy | $14.05 | $109,425 | 0.003945 | 30.71 | 0.0001284 | 3kZB...uBsD | |
| 11/07/2025 | 10:50:59 AM | buy | $37.63 | $109,425 | 0.01056 | 30.7 | 0.0003439 | 54WH...T5BU | |
| 11/07/2025 | 10:25:15 AM | buy | $13.13 | $109,425 | 0.003686 | 30.7 | 0.00012 | 3LKr...aCdP | |
| 11/07/2025 | 10:21:56 AM | buy | $5.45 | $109,425 | 0.001531 | 30.69 | 0.00004989 | J6YB...uqXM | |
| 11/07/2025 | 10:21:54 AM | buy | $10.55 | $109,425 | 0.00296 | 30.69 | 0.00009643 | 5tHN...cGRa | |
| 11/07/2025 | 10:16:37 AM | buy | $40.49 | $109,425 | 0.01135 | 30.68 | 0.00037 | 4C2a...9efX | |
| 11/07/2025 | 10:16:34 AM | buy | $6.23 | $109,425 | 0.001747 | 30.68 | 0.00005694 | 4iFK...UuEL | |
| 11/07/2025 | 10:15:51 AM | buy | $24.01 | $109,425 | 0.006732 | 30.67 | 0.0002194 | 4a42...oUaD | |
| 11/07/2025 | 10:15:29 AM | buy | $17.13 | $109,425 | 0.004802 | 30.67 | 0.0001565 | Vcme...5tSo | |
| 11/07/2025 | 10:15:29 AM | buy | $29.23 | $109,425 | 0.008191 | 30.66 | 0.0002671 | 2Bce...oTzy | |
| 11/07/2025 | 10:15:26 AM | buy | $16.14 | $109,425 | 0.004523 | 30.65 | 0.0001475 | rGoA...ivLz | |
| 11/07/2025 | 10:15:26 AM | buy | $12.48 | $109,425 | 0.003496 | 30.65 | 0.000114 | 5jaf...2o6D | |
| 11/07/2025 | 10:15:21 AM | buy | $22.65 | $109,425 | 0.006345 | 30.64 | 0.000207 | 42mX...BsXN | |
| 11/07/2025 | 10:15:08 AM | buy | $11.03 | $109,425 | 0.00309 | 30.64 | 0.0001008 | 2J17...bkD8 | |
| 11/07/2025 | 10:15:08 AM | buy | $6.32 | $109,425 | 0.00177 | 30.63 | 0.0000578 | 36KR...eQLd | |
| 11/07/2025 | 10:15:06 AM | buy | $8.18 | $109,425 | 0.002292 | 30.63 | 0.00007484 | eB2B...yC3Q | |
| 11/07/2025 | 9:44:42 AM | buy | $5.48 | $109,425 | 0.001536 | 30.63 | 0.00005015 | 21a2...m4MC | |
| 11/07/2025 | 9:43:43 AM | buy | $10.7 | $109,425 | 0.002997 | 30.63 | 0.00009786 | 3pCs...4rCS |