- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07201
- Pooled WETH:
- $12.11
WBTC/WETH price stats on Solana
As of April 27, 2026, the current price of WBTC token on DEX Orca is $77,652.29. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $376.80. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $256,273,859.45. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,736.52. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,736.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $376.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.42, captured at 7:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,652.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:48:01 AM | buy | $3.82 | $77,580.5 | 0.001644 | 33.4 | 0.00004924 | 3aNN...v2bo | |
| 04/27/2026 | 5:48:01 AM | buy | $13.76 | $77,652.29 | 0.005926 | 33.42 | 0.0001773 | hYsz...6EmF | |
| 04/27/2026 | 5:47:18 AM | buy | $4.71 | $77,673.42 | 0.002027 | 33.39 | 0.00006071 | 5vuy...QzQw | |
| 04/27/2026 | 5:45:36 AM | buy | $4.37 | $77,622.66 | 0.001879 | 33.38 | 0.0000563 | tdGZ...gc3v | |
| 04/27/2026 | 5:45:09 AM | buy | $5.1 | $77,657.7 | 0.002195 | 33.37 | 0.00006579 | nbKR...ytbB | |
| 04/27/2026 | 5:43:42 AM | buy | $7.44 | $77,652.4 | 0.003198 | 33.35 | 0.00009588 | 5pBZ...Cqxb | |
| 04/27/2026 | 5:42:04 AM | buy | $1.95 | $77,646.98 | 0.0008403 | 33.34 | 0.0000252 | 3wQD...N9Du | |
| 04/27/2026 | 5:36:36 AM | buy | $2.88 | $77,550.1 | 0.001242 | 33.34 | 0.00003726 | 65v1...vN7X | |
| 04/27/2026 | 5:25:18 AM | buy | $3.33 | $77,851.47 | 0.001428 | 33.33 | 0.00004286 | T39v...Tura | |
| 04/27/2026 | 5:22:46 AM | buy | $5.16 | $77,739.97 | 0.002215 | 33.32 | 0.00006647 | 3SGS...pmN9 | |
| 04/27/2026 | 5:22:21 AM | buy | $7.86 | $77,780.52 | 0.003369 | 33.3 | 0.0001011 | 2G1d...aW1z | |
| 04/27/2026 | 5:22:18 AM | buy | $3.81 | $77,757.2 | 0.001632 | 33.29 | 0.00004901 | 3aER...nyyS | |
| 04/27/2026 | 5:22:18 AM | buy | $3.83 | $77,720.68 | 0.00164 | 33.28 | 0.00004928 | 5NCj...AYhT | |
| 04/27/2026 | 5:22:18 AM | buy | $3.62 | $77,731.64 | 0.001552 | 33.28 | 0.00004664 | dYzt...kYbC | |
| 04/27/2026 | 5:22:18 AM | buy | $5.68 | $77,692.8 | 0.002432 | 33.27 | 0.00007312 | 4T2a...nGaY | |
| 04/27/2026 | 5:21:36 AM | buy | $1.47 | $77,791.19 | 0.0006308 | 33.23 | 0.00001898 | 53Hd...x9Kf | |
| 04/27/2026 | 5:21:36 AM | buy | $9.18 | $77,818.86 | 0.003924 | 33.25 | 0.000118 | 2ArR...XKub | |
| 04/27/2026 | 5:21:07 AM | buy | $5.39 | $77,856.2 | 0.002304 | 33.23 | 0.00006935 | 26hU...MC71 | |
| 04/27/2026 | 5:21:04 AM | buy | $2.2 | $77,847.09 | 0.000941 | 33.22 | 0.00002832 | 8S8Z...c2nC | |
| 04/27/2026 | 5:20:11 AM | buy | $1.13 | $77,839.94 | 0.0004826 | 33.23 | 0.00001452 | 5bv4...vXYd |