WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,596.99
Price
29.61 WETH
TVL
$48,647.39
MKT CAP
$366.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
40
Buys
32
Sells
8
Volume
445
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1539
Pooled WETH:
$11.5

WBTC/WETH price stats on Solana

As of December 20, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $445.48. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $366,227,195.93. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,647.39. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,647.39.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 32 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $445.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.61, captured at 7:28 PM UTC.

The price of converting 1 WBTC to USD is $91,596.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20256:57:04 PMbuy$2.42$91,596.990.000782729.610.00002643
8oKVw...FkSw
624M...HduS
12/20/20257:14:15 AMbuy$16.64$91,596.990.00537929.60.0001816
E2MPT...5VL2
54uW...R5ih
12/20/20257:13:30 AMbuy$5.81$91,596.990.00187929.60.00006348
5evRt...ZChD
3jDe...Y9YS
12/20/20257:12:40 AMbuy$18.08$91,596.990.00584429.590.0001974
E2MPT...5VL2
dfG2...vnoB
12/20/20257:12:12 AMbuy$5.34$91,596.990.00172829.590.00005839
Bkdqx...qk9E
3kgZ...CMXJ
12/20/20257:02:20 AMbuy$5.76$91,596.990.00186229.590.00006293
6MWVN...29oS
2tov...RWcp
12/20/20256:15:09 AMbuy$6.27$91,596.990.00202629.590.00006849
H33bw...DREM
3WCH...1VDh
12/20/20255:44:30 AMbuy$7.56$91,596.990.00244529.580.00008264
ELWTo...n8Db
5q8g...auv8
12/20/20255:40:17 AMbuy$13.94$91,596.990.00450229.580.0001522
CKi2d...FXor
61dE...Qvf5
12/20/202512:11:47 AMbuy$2.79$91,596.990.000901729.580.00003048
FzZ77...ifPn
2YWe...jMnX
12/20/202512:08:15 AMbuy$11.32$91,596.990.00365629.570.0001236
BepwN...JibL
5DmE...w7yX
12/20/202512:08:07 AMbuy$13.87$91,596.990.00447929.570.0001514
E2MPT...5VL2
3kiP...8egf
12/20/202512:02:27 AMbuy$19.69$91,596.990.00635729.560.000215
E2MPT...5VL2
2MNe...mmrr
12/20/202512:02:23 AMbuy$23.13$91,596.990.00746529.550.0002526
2N4tP...D7VP
2rCt...GBtj
12/19/202511:50:24 PMbuy$22.9$91,596.990.00738729.540.00025
E2MPT...5VL2
2Eik...wZN9
12/19/202511:17:18 PMbuy$7.41$91,596.990.00239129.540.00008094
CdDzf...8bEv
nCcY...mEEY
12/19/202511:13:32 PMbuy$6.06$91,596.990.00195529.530.00006621
F33CZ...jqAr
3AWx...mh3C
12/19/202511:08:37 PMbuy$4.89$91,596.990.00157829.530.00005343
8oKVw...FkSw
3m9t...WUHP
12/19/202511:08:08 PMbuy$9.78$91,596.990.00315529.530.0001068
EGm55...LEFs
2anC...i5ZK
12/19/202511:08:03 PMbuy$5.02$91,596.990.00161929.520.00005484
7JbEn...7Jsh
36hC...iNEn