- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7315
- Pooled WETH:
- $10.66
WBTC/WETH price stats on Solana
As of September 17, 2025, the current price of WBTC token on DEX Orca is $116,233.97. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,210.61. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $411,274,306.76. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $132,683.88. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $132,683.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 199 in the last 24 hours, 152 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,210.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26, captured at 4:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,233.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:51:30 AM | buy | $5.49 | $116,233.97 | 0.001228 | 26 | 0.00004724 | 4ZtZ...nsst | |
| 09/17/2025 | 4:51:28 AM | buy | $21.99 | $116,233.97 | 0.00492 | 26 | 0.0001892 | 3KPi...N4p8 | |
| 09/17/2025 | 4:51:28 AM | buy | $50 | $116,233.97 | 0.01118 | 26 | 0.0004301 | 3nue...wVBr | |
| 09/17/2025 | 4:50:12 AM | buy | $5.81 | $116,217.34 | 0.001301 | 26 | 0.00005005 | 5cNa...qCiz | |
| 09/17/2025 | 4:50:11 AM | buy | $6.71 | $116,217.34 | 0.001501 | 25.99 | 0.00005777 | 2GS4...Mdxo | |
| 09/17/2025 | 4:50:11 AM | buy | $5.44 | $116,217.34 | 0.001217 | 25.99 | 0.00004685 | 2ewa...fS8P | |
| 09/17/2025 | 4:50:08 AM | buy | $8.21 | $116,230.64 | 0.001836 | 25.98 | 0.00007065 | 2zk9...pQTY | |
| 09/17/2025 | 4:50:05 AM | buy | $27.4 | $116,231.29 | 0.006127 | 25.98 | 0.0002358 | 3Wyd...btwL | |
| 09/17/2025 | 4:49:13 AM | buy | $49.82 | $116,260.74 | 0.01113 | 25.98 | 0.0004285 | 4Gtx...2K1W | |
| 09/17/2025 | 4:49:13 AM | buy | $49.83 | $116,260.74 | 0.01113 | 25.97 | 0.0004286 | 3vEq...2WhB | |
| 09/17/2025 | 4:49:05 AM | buy | $5.27 | $116,238.19 | 0.001177 | 25.97 | 0.00004535 | 2Jmb...3Kst | |
| 09/17/2025 | 4:48:40 AM | buy | $105.9 | $116,238.19 | 0.02365 | 25.96 | 0.000911 | W2nB...AZpn | |
| 09/17/2025 | 4:45:36 AM | buy | $6.93 | $116,317.64 | 0.001547 | 25.95 | 0.00005962 | 34Xx...kUwD | |
| 09/17/2025 | 4:30:48 AM | buy | $8.52 | $116,382.36 | 0.0019 | 25.95 | 0.00007325 | SHqa...bnrE | |
| 09/17/2025 | 4:30:43 AM | buy | $49.51 | $116,382.36 | 0.01103 | 25.94 | 0.0004254 | s8kj...eckX | |
| 09/17/2025 | 4:30:42 AM | buy | $55.92 | $116,382.36 | 0.01246 | 25.93 | 0.0004805 | 3gNv...xhem | |
| 09/17/2025 | 4:30:42 AM | buy | $23.6 | $116,382.36 | 0.005262 | 25.94 | 0.0002028 | 5ZVG...DTSj | |
| 09/17/2025 | 4:30:42 AM | buy | $21.84 | $116,382.36 | 0.004867 | 25.93 | 0.0001876 | 3HE2...prTa | |
| 09/17/2025 | 4:30:40 AM | buy | $5.53 | $116,382.36 | 0.001233 | 25.93 | 0.00004757 | DT9H...VTFT | |
| 09/17/2025 | 4:30:40 AM | buy | $7.28 | $116,382.36 | 0.001622 | 25.92 | 0.00006256 | 4t5A...dTU3 |