- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1984
- Pooled WETH:
- $13.02
WBTC/WETH price stats on Solana
As of November 21, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $9,477.94. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $420,254,446.37. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $66,402.24. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $66,402.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 445 in the last 24 hours, 227 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,477.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.6, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:17:57 PM | buy | $13.58 | $103,299.4 | 0.004025 | 30.6 | 0.0001315 | 5mG7...qd6x | |
| 11/21/2025 | 6:17:43 PM | buy | $33.43 | $103,299.4 | 0.009903 | 30.59 | 0.0003236 | 2fpL...UEzr | |
| 11/21/2025 | 6:17:37 PM | buy | $10.38 | $103,299.4 | 0.003075 | 30.58 | 0.0001005 | 2Fdj...sj25 | |
| 11/21/2025 | 6:17:19 PM | buy | $5.56 | $103,299.4 | 0.001646 | 30.58 | 0.00005384 | 3DyT...KzeS | |
| 11/21/2025 | 6:15:49 PM | buy | $15.67 | $103,299.4 | 0.004639 | 30.57 | 0.0001517 | grgL...ezyX | |
| 11/21/2025 | 6:15:43 PM | buy | $14 | $103,299.4 | 0.004144 | 30.57 | 0.0001355 | 2Xs7...qzTr | |
| 11/21/2025 | 6:15:28 PM | buy | $22.3 | $103,299.4 | 0.006599 | 30.56 | 0.0002159 | 2Tne...BtKT | |
| 11/21/2025 | 6:15:15 PM | buy | $12.4 | $103,299.4 | 0.00367 | 30.56 | 0.0001201 | 3ab5...jSDz | |
| 11/21/2025 | 6:14:25 PM | buy | $10.15 | $103,299.4 | 0.003002 | 30.55 | 0.00009826 | ogXa...7Rao | |
| 11/21/2025 | 5:49:59 PM | sell | $5.15 | $103,299.4 | 0.001516 | 30.37 | 0.00004992 | 2y7B...kPjz | |
| 11/21/2025 | 5:49:18 PM | sell | $7.02 | $103,299.4 | 0.002065 | 30.37 | 0.000068 | 4prg...iYUj | |
| 11/21/2025 | 5:48:21 PM | sell | $8.71 | $103,299.4 | 0.002562 | 30.37 | 0.00008436 | 5Civ...y7gg | |
| 11/21/2025 | 5:48:13 PM | sell | $9.54 | $103,299.4 | 0.002808 | 30.37 | 0.00009243 | 5kiz...8krf | |
| 11/21/2025 | 5:47:24 PM | sell | $16.16 | $103,299.4 | 0.004754 | 30.38 | 0.0001564 | 5WX2...AtpS | |
| 11/21/2025 | 5:31:18 PM | sell | $16.83 | $103,299.4 | 0.004953 | 30.39 | 0.0001629 | 5mvp...4DHb | |
| 11/21/2025 | 5:31:15 PM | sell | $20.05 | $103,299.4 | 0.005902 | 30.39 | 0.0001941 | 2tfc...H4xt | |
| 11/21/2025 | 5:31:08 PM | sell | $13.37 | $103,299.4 | 0.003937 | 30.4 | 0.0001295 | 2vUN...9Cf2 | |
| 11/21/2025 | 5:30:23 PM | sell | $8.52 | $103,299.4 | 0.002508 | 30.41 | 0.00008248 | 4Qjy...fP5v | |
| 11/21/2025 | 5:30:23 PM | sell | $15.94 | $103,299.4 | 0.004694 | 30.4 | 0.0001543 | 2q4G...NxKU | |
| 11/21/2025 | 5:25:28 PM | sell | $18.17 | $103,299.4 | 0.005353 | 30.41 | 0.0001759 | 5PSY...veKj |