Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08257
- Pooled WETH:
- $11.76
WBTC/WETH price stats on Solana
As of April 12, 2026, the current price of WBTC token on DEX Orca is $71,461.93. WBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,176.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $227,479,524.31. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,947.13. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,947.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 77 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,176.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.28, captured at 4:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,461.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:39:19 AM | buy | $12.21 | $71,461.93 | 0.005516 | 32.28 | 0.0001708 | 4Z8E...N352 | |
| 04/12/2026 | 3:39:18 AM | buy | $5.33 | $71,554.23 | 0.002406 | 32.27 | 0.00007456 | 3ibU...jKzR | |
| 04/12/2026 | 3:39:18 AM | buy | $5.4 | $71,560.36 | 0.002436 | 32.27 | 0.00007548 | 3ud2...je7G | |
| 04/12/2026 | 2:05:41 AM | buy | $0.9985 | $71,323.55 | 0.0004519 | 32.28 | 0.000014 | 5hqN...WxsV | |
| 04/12/2026 | 2:05:01 AM | buy | $5.13 | $71,300.01 | 0.002321 | 32.26 | 0.00007195 | 3UTT...V5qj | |
| 04/12/2026 | 2:04:55 AM | buy | $3.1 | $71,327.15 | 0.001406 | 32.26 | 0.00004359 | 39s1...aMcp | |
| 04/12/2026 | 2:04:05 AM | buy | $3.41 | $71,376.77 | 0.001542 | 32.25 | 0.00004781 | 5wta...vxWv | |
| 04/12/2026 | 2:04:03 AM | buy | $3.16 | $71,374.18 | 0.001432 | 32.25 | 0.0000444 | 4fWK...9YCU | |
| 04/12/2026 | 2:03:54 AM | buy | $3.3 | $71,439.71 | 0.001491 | 32.25 | 0.00004624 | 31qN...W85j | |
| 04/12/2026 | 2:03:51 AM | buy | $3.16 | $71,393.11 | 0.001429 | 32.24 | 0.00004434 | 2zju...wVJb | |
| 04/12/2026 | 1:53:26 AM | buy | $16.91 | $71,451.54 | 0.007631 | 32.23 | 0.0002367 | 2hBn...PGxP | |
| 04/12/2026 | 1:53:24 AM | buy | $5.89 | $71,423.1 | 0.00266 | 32.22 | 0.00008258 | 2i2a...oLqt | |
| 04/12/2026 | 1:49:10 AM | buy | $8.45 | $71,281.67 | 0.00382 | 32.21 | 0.0001186 | 2pQq...6oGM | |
| 04/12/2026 | 1:48:26 AM | buy | $6.9 | $71,383.44 | 0.003116 | 32.2 | 0.00009677 | 2aJh...GynY | |
| 04/12/2026 | 1:48:21 AM | buy | $6.68 | $71,368.84 | 0.003015 | 32.2 | 0.00009363 | 5bjk...oxD4 | |
| 04/12/2026 | 1:48:14 AM | buy | $3.2 | $71,476.89 | 0.001442 | 32.19 | 0.0000448 | 6WED...c8hK | |
| 04/12/2026 | 1:46:45 AM | buy | $8.67 | $71,571.36 | 0.003899 | 32.18 | 0.0001211 | 5EsZ...cAHk | |
| 04/12/2026 | 1:45:40 AM | buy | $3.54 | $71,345.85 | 0.001599 | 32.18 | 0.00004969 | xmrm...FWVo | |
| 04/12/2026 | 1:45:40 AM | buy | $3.22 | $71,347.52 | 0.001455 | 32.18 | 0.00004523 | 51U6...ZfQy | |
| 04/12/2026 | 1:45:14 AM | buy | $9.1 | $71,478.45 | 0.004099 | 32.17 | 0.0001274 | 52bU...q3B1 |