WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,178.72
Price
33.01 WETH
TVL
$33,750.71
MKT CAP
$254.2M
5m
0%
1h
0%
4h
1.13%
24h
0.97%
Share
TXNS
59
Buys
15
Sells
44
Volume
283
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07201
Pooled WETH:
$12.06

WBTC/WETH price stats on Solana

As of April 29, 2026, the current price of WBTC token on DEX Orca is $77,178.72. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $283.07. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $254,234,144.26. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,750.71. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,750.71.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $283.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.01, captured at 6:48 AM UTC.

The price of converting 1 WBTC to USD is $77,178.72 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:41:15 AMsell$6.85$77,178.720.00293233.010.00008884
4agFg...CLtu
2uWY...MBdx
04/29/20264:41:11 AMsell$3.56$77,221.10.00152633.020.00004621
4agFg...CLtu
37op...QcDk
04/29/20264:40:32 AMsell$4.36$77,143.810.00186833.030.00005655
4agFg...CLtu
5HGS...K238
04/29/20264:40:32 AMsell$2.79$77,184.860.00119633.050.00003621
4agFg...CLtu
3dwP...Yixh
04/29/20264:40:32 AMsell$4.62$77,167.580.00197933.040.00005991
4agFg...CLtu
2Sg2...GMoy
04/29/20264:40:11 AMsell$6.32$77,045.150.00271233.060.00008203
CQ711...zCcZ
3SfW...nuUJ
04/29/20264:40:11 AMsell$3.9$77,063.70.00167633.070.00005068
CQ711...zCcZ
38uF...e1qE
04/29/20264:40:09 AMsell$2.04$77,084.30.000879333.080.00002658
CQ711...zCcZ
2Mkh...aWUx
04/29/20264:36:44 AMsell$8.28$77,026.640.00356133.090.0001076
H35S8...TcK3
4xfV...KteY
04/29/20264:35:15 AMsell$5.09$77,007.210.00218933.10.00006613
4agFg...CLtu
4tw7...ZX2S
04/29/20264:34:41 AMsell$6.12$76,994.840.00263633.120.0000796
4agFg...CLtu
HQzj...qJpm
04/29/20264:33:29 AMsell$3.8$77,042.250.00163533.130.00004936
4agFg...CLtu
4Ydd...1WDp
04/29/20264:33:26 AMsell$5.49$76,983.750.00236333.140.00007132
CQ711...zCcZ
4CAi...XveG
04/29/20264:33:02 AMsell$4.1$76,922.570.00176833.150.00005333
4agFg...CLtu
3JYU...gC1T
04/29/20263:04:51 AMbuy$2.49$76,354.890.00108933.360.00003265
HNfYs...6Djr
5zKL...juYd
04/29/20261:08:51 AMbuy$1.79$76,168.190.000784833.350.00002353
CQ711...zCcZ
53nP...Av5C
04/29/20261:08:51 AMbuy$2.38$76,182.70.00104433.360.00003132
CQ711...zCcZ
ordR...YzuL
04/29/20261:07:58 AMbuy$3.59$76,256.610.0015733.340.00004709
CQ711...zCcZ
47Vw...WmS3
04/29/20261:07:46 AMbuy$3.3$76,291.20.00144433.330.00004334
CQ711...zCcZ
xvdG...kHvH
04/29/20261:06:52 AMbuy$3.04$76,266.40.00133233.320.00003997
8oKVw...FkSw
tRYh...UPE4