Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08568
- Pooled WETH:
- $11.66
WBTC/WETH price stats on Solana
As of April 15, 2026, the current price of WBTC token on DEX Orca is $74,107.51. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,020.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $235,101,788.23. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,475.11. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,475.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 117 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,020.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.85, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,107.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:43:48 PM | sell | $6.38 | $74,107.51 | 0.002746 | 31.85 | 0.00008621 | nYk2...ovaL | |
| 04/14/2026 | 11:40:19 PM | sell | $8.63 | $74,118.14 | 0.00371 | 31.86 | 0.0001164 | 36LE...qwgM | |
| 04/14/2026 | 10:11:13 PM | sell | $6.42 | $74,144.25 | 0.002762 | 31.87 | 0.00008666 | 4maf...UqE8 | |
| 04/14/2026 | 10:09:45 PM | sell | $3.45 | $74,191.86 | 0.001486 | 31.87 | 0.00004663 | 2gG8...bu6t | |
| 04/14/2026 | 9:44:59 PM | sell | $7.03 | $73,872.98 | 0.003036 | 31.88 | 0.00009523 | 5ZCo...Lq1G | |
| 04/14/2026 | 7:56:10 PM | buy | $4.16 | $74,167.91 | 0.001802 | 32.08 | 0.00005619 | 4gRU...rT7Q | |
| 04/14/2026 | 7:54:02 PM | buy | $7.02 | $74,105.77 | 0.00304 | 32.07 | 0.00009481 | 4Tbq...YUcD | |
| 04/14/2026 | 7:53:07 PM | buy | $3.82 | $74,075.99 | 0.001656 | 32.06 | 0.00005166 | 9aNh...Cab4 | |
| 04/14/2026 | 7:53:05 PM | buy | $2.77 | $74,134.45 | 0.001199 | 32.06 | 0.00003741 | 5Yg2...EV3v | |
| 04/14/2026 | 7:45:44 PM | buy | $9.26 | $74,010.58 | 0.004014 | 32.05 | 0.0001252 | 5mSw...Yyr9 | |
| 04/14/2026 | 7:41:58 PM | buy | $6.46 | $74,140.25 | 0.002793 | 32.04 | 0.00008716 | 2R1q...gtEA | |
| 04/14/2026 | 7:26:08 PM | buy | $3.17 | $73,839.08 | 0.001377 | 32.04 | 0.000043 | 5b4d...szG2 | |
| 04/14/2026 | 7:25:25 PM | buy | $1.36 | $73,869.53 | 0.0005935 | 32.04 | 0.00001852 | 4Crv...tfb2 | |
| 04/14/2026 | 7:25:22 PM | buy | $1.95 | $73,876.53 | 0.0008491 | 32.04 | 0.0000265 | 3Sx4...gaXh | |
| 04/14/2026 | 7:24:59 PM | buy | $5.51 | $73,986.46 | 0.002386 | 32.03 | 0.0000745 | 5p5o...CQgR | |
| 04/14/2026 | 7:24:59 PM | buy | $4.99 | $74,005.18 | 0.002162 | 32.04 | 0.00006749 | 4ojd...dPFq | |
| 04/14/2026 | 7:23:13 PM | buy | $3.55 | $74,135.6 | 0.001536 | 32.02 | 0.00004797 | 4chf...WXQm | |
| 04/14/2026 | 7:22:34 PM | buy | $3.38 | $74,132.62 | 0.001462 | 32.02 | 0.00004568 | 3T7d...PLPs | |
| 04/14/2026 | 7:22:30 PM | buy | $5.37 | $74,244.43 | 0.002317 | 32.02 | 0.00007239 | 2pM6...V1pW | |
| 04/14/2026 | 7:13:25 PM | buy | $10.41 | $74,246.6 | 0.004489 | 32.01 | 0.0001402 | 2UxQ...U6f6 |