- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2493
- Pooled WETH:
- $13.83
WBTC/WETH price stats on Solana
As of November 14, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $13,965.05. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $389,833,786.43. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $74,543.04. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $74,543.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 650 in the last 24 hours, 418 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $13,965.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.77, captured at 1:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 1:37:00 PM | buy | $7.5 | $103,299.4 | 0.002234 | 30.77 | 0.00007261 | 5SYv...Arak | |
| 11/14/2025 | 1:36:59 PM | buy | $53.3 | $103,299.4 | 0.01587 | 30.76 | 0.0005159 | 4qPR...phjk | |
| 11/14/2025 | 1:35:50 PM | buy | $33.37 | $103,299.4 | 0.009931 | 30.74 | 0.000323 | 272V...kJEv | |
| 11/14/2025 | 1:35:45 PM | buy | $23.79 | $103,299.4 | 0.007078 | 30.73 | 0.0002303 | a6ik...BFms | |
| 11/14/2025 | 1:35:38 PM | buy | $15.51 | $103,299.4 | 0.004616 | 30.72 | 0.0001502 | 4W3L...7uzQ | |
| 11/14/2025 | 1:35:28 PM | buy | $6.82 | $103,299.4 | 0.002031 | 30.72 | 0.00006611 | 32FB...AF5m | |
| 11/14/2025 | 1:35:25 PM | buy | $3.05 | $103,299.4 | 0.00091 | 30.72 | 0.00002962 | Y2GH...1xRe | |
| 11/14/2025 | 1:34:52 PM | buy | $32.95 | $103,299.4 | 0.009798 | 30.71 | 0.000319 | 3R6z...M5FC | |
| 11/14/2025 | 1:34:50 PM | buy | $31.65 | $103,299.4 | 0.009408 | 30.7 | 0.0003064 | 3nrW...wVPy | |
| 11/14/2025 | 1:34:38 PM | buy | $26.94 | $103,299.4 | 0.008004 | 30.69 | 0.0002608 | CUfd...L75X | |
| 11/14/2025 | 1:34:38 PM | buy | $3.97 | $103,299.4 | 0.00118 | 30.7 | 0.00003846 | 5q5Q...F8PH | |
| 11/14/2025 | 1:34:32 PM | buy | $66.31 | $103,299.4 | 0.01969 | 30.67 | 0.0006419 | 4Sba...GEcD | |
| 11/14/2025 | 1:34:30 PM | buy | $37.81 | $103,299.4 | 0.01122 | 30.65 | 0.000366 | BDYN...Pk9h | |
| 11/14/2025 | 1:34:28 PM | buy | $1.77 | $103,299.4 | 0.0005267 | 30.65 | 0.00001718 | 2jcw...XDcC | |
| 11/14/2025 | 1:34:23 PM | buy | $20.58 | $103,299.4 | 0.006106 | 30.64 | 0.0001992 | 5K2B...UZ3s | |
| 11/14/2025 | 1:34:16 PM | buy | $33.42 | $103,299.4 | 0.009914 | 30.64 | 0.0003235 | 5tRb...9Jqw | |
| 11/14/2025 | 1:32:04 PM | buy | $5.58 | $103,299.4 | 0.001656 | 30.63 | 0.00005407 | 34Vn...Su9w | |
| 11/14/2025 | 1:32:02 PM | buy | $27.91 | $103,299.4 | 0.008276 | 30.62 | 0.0002702 | pXhF...CxkR | |
| 11/14/2025 | 1:30:27 PM | buy | $5.58 | $103,299.4 | 0.001654 | 30.62 | 0.00005403 | 4WHK...5yum | |
| 11/14/2025 | 1:30:22 PM | buy | $12.26 | $103,299.4 | 0.003635 | 30.62 | 0.0001187 | 4tCa...av5K |