Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06856
- Pooled WETH:
- $12.55
WBTC/WETH price stats on Solana
As of February 11, 2026, the current price of WBTC token on DEX Orca is $68,822.48. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $689.90. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $272,380,196.68. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,185.43. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,185.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 124 in the last 24 hours, 86 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $689.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.94, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,822.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:31:09 AM | sell | $3.36 | $68,822.48 | 0.001661 | 33.94 | 0.00004893 | 4UX2...nz6S | |
| 02/10/2026 | 11:11:43 PM | sell | $8.87 | $68,458.8 | 0.004402 | 33.96 | 0.0001296 | 2DUz...49j3 | |
| 02/10/2026 | 11:10:07 PM | sell | $5.74 | $68,485.89 | 0.002847 | 33.97 | 0.00008382 | 2yrG...rty6 | |
| 02/10/2026 | 10:43:22 PM | sell | $5.42 | $68,557.56 | 0.002689 | 33.99 | 0.00007913 | 2Ksj...Lzo3 | |
| 02/10/2026 | 10:28:41 PM | sell | $5.74 | $68,454.14 | 0.002852 | 34 | 0.00008389 | 2XpY...3YEy | |
| 02/10/2026 | 10:28:15 PM | sell | $1.59 | $68,477.07 | 0.0007928 | 34.01 | 0.00002331 | 5GCV...fQVU | |
| 02/10/2026 | 10:25:27 PM | sell | $5.85 | $68,491.98 | 0.002908 | 34.02 | 0.00008549 | 2Ntm...aGFG | |
| 02/10/2026 | 10:25:19 PM | sell | $3.88 | $68,503.45 | 0.001931 | 34.02 | 0.00005676 | 2cNc...aG7X | |
| 02/10/2026 | 10:23:32 PM | sell | $5.54 | $68,439.38 | 0.00276 | 34.04 | 0.00008108 | 2xas...3kWR | |
| 02/10/2026 | 10:22:48 PM | sell | $2.96 | $68,464.67 | 0.001475 | 34.05 | 0.00004333 | 2ecX...N9t6 | |
| 02/10/2026 | 10:20:55 PM | sell | $5.72 | $68,401.19 | 0.00285 | 34.06 | 0.0000837 | 4yiK...th6c | |
| 02/10/2026 | 9:38:07 PM | sell | $4.92 | $68,238.69 | 0.002456 | 34.07 | 0.0000721 | 2ki8...4KyG | |
| 02/10/2026 | 9:37:53 PM | sell | $4.2 | $68,257.36 | 0.002097 | 34.08 | 0.00006154 | 3kJj...Zgaa | |
| 02/10/2026 | 8:59:30 PM | sell | $4.05 | $68,490.41 | 0.002017 | 34.09 | 0.00005917 | QVfo...XJPE | |
| 02/10/2026 | 8:58:27 PM | sell | $6.79 | $68,516.84 | 0.003384 | 34.1 | 0.00009923 | 257W...d896 | |
| 02/10/2026 | 8:01:43 PM | sell | $3.87 | $68,761.89 | 0.001924 | 34.12 | 0.0000564 | QjwH...KHCD | |
| 02/10/2026 | 7:36:16 PM | sell | $5.44 | $69,071.85 | 0.002688 | 34.12 | 0.00007878 | 52jc...PmGs | |
| 02/10/2026 | 7:36:02 PM | sell | $5.03 | $68,851.6 | 0.002499 | 34.14 | 0.0000732 | 5wfe...qp9y | |
| 02/10/2026 | 6:26:31 PM | buy | $3.27 | $68,922.79 | 0.001631 | 34.35 | 0.00004748 | 5Rpm...zDJm | |
| 02/10/2026 | 6:25:56 PM | buy | $10.11 | $69,048.66 | 0.00503 | 34.33 | 0.0001465 | 5Bx7...r3JS |