- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04547
- Pooled WETH:
- $11.65
WBTC/WETH price stats on Solana
As of June 7, 2026, the current price of WBTC token on DEX Orca is $61,558.6. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $478.07. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $180,997,294.98. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $21,771.73. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $21,771.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 36 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $478.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.8, captured at 9:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,558.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 9:21:59 PM | sell | $5.32 | $61,558.6 | 0.00327 | 37.8 | 0.0000865 | Uz3J...bJJE | |
| 06/07/2026 | 8:21:32 PM | sell | $6.92 | $61,444.82 | 0.004265 | 37.82 | 0.0001127 | 2VQU...eqbz | |
| 06/07/2026 | 8:21:23 PM | sell | $3.52 | $61,467.88 | 0.002167 | 37.84 | 0.00005729 | 39jE...Hpdj | |
| 06/07/2026 | 7:27:17 PM | buy | $2.78 | $61,244.23 | 0.001731 | 38.07 | 0.00004546 | 5xS6...Zqzx | |
| 06/07/2026 | 4:23:42 PM | buy | $3.06 | $62,111.72 | 0.001879 | 38.06 | 0.00004937 | 3RW3...sLKm | |
| 06/07/2026 | 4:23:32 PM | buy | $2.47 | $62,095.97 | 0.001516 | 38.05 | 0.00003985 | 4LSx...UwJh | |
| 06/07/2026 | 3:25:18 PM | sell | $3.05 | $61,608.96 | 0.001877 | 37.82 | 0.00004964 | 2jXj...XRGB | |
| 06/07/2026 | 3:25:12 PM | sell | $3.64 | $61,627.72 | 0.002238 | 37.83 | 0.00005916 | 61Km...NjVU | |
| 06/07/2026 | 3:24:55 PM | sell | $4.1 | $61,653.2 | 0.002522 | 37.85 | 0.00006663 | 3XoL...CTZo | |
| 06/07/2026 | 3:22:08 PM | sell | $2.05 | $61,660.57 | 0.00126 | 37.86 | 0.0000333 | 2YgE...dtwh | |
| 06/07/2026 | 3:15:39 PM | sell | $2.8 | $61,625.83 | 0.001723 | 37.87 | 0.00004551 | 24Xn...2ggp | |
| 06/07/2026 | 3:15:25 PM | sell | $3.06 | $61,646.46 | 0.00188 | 37.88 | 0.00004965 | 3S6P...JKo2 | |
| 06/07/2026 | 2:31:57 PM | sell | $3.37 | $61,978.61 | 0.002065 | 37.89 | 0.00005452 | 2XNs...wY5H | |
| 06/07/2026 | 2:31:49 PM | sell | $2.96 | $61,996.57 | 0.001813 | 37.9 | 0.00004785 | 2VAT...Wg5y | |
| 06/07/2026 | 2:30:58 PM | sell | $4.06 | $61,835.38 | 0.002493 | 37.92 | 0.00006575 | 4Vvf...Lanz | |
| 06/07/2026 | 2:30:47 PM | sell | $2.85 | $61,856.47 | 0.001751 | 37.93 | 0.00004618 | 3xdm...aZs5 | |
| 06/07/2026 | 2:23:13 PM | sell | $1.17 | $61,873.37 | 0.0007181 | 37.93 | 0.00001893 | 2z8v...XBmU | |
| 06/07/2026 | 2:23:00 PM | sell | $5.05 | $61,800.43 | 0.003102 | 37.95 | 0.00008174 | jixU...ehom | |
| 06/07/2026 | 2:22:55 PM | sell | $2.15 | $61,802.29 | 0.001325 | 37.96 | 0.00003492 | 4t7P...qnje | |
| 06/07/2026 | 2:22:55 PM | sell | $3.12 | $61,835.06 | 0.001919 | 37.98 | 0.00005054 | 2VN9...ajBW |