Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05394
- Pooled WETH:
- $11.57
WBTC/WETH price stats on Solana
As of May 18, 2026, the current price of WBTC token on DEX Orca is $76,708.2. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $570.65. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $230,923,166.74. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $28,770.92. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $28,770.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $570.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.03, captured at 9:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,708.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:29:29 PM | sell | $5.55 | $76,708.2 | 0.002608 | 36.03 | 0.00007238 | 5pTQ...P7xM | |
| 05/18/2026 | 8:01:06 PM | sell | $9.36 | $76,653.99 | 0.004406 | 36.05 | 0.0001222 | 22P2...moTh | |
| 05/18/2026 | 7:52:27 PM | sell | $4.59 | $76,690.33 | 0.002162 | 36.07 | 0.00005995 | 2At2...4doC | |
| 05/18/2026 | 7:51:54 PM | sell | $4.58 | $76,571.63 | 0.002161 | 36.08 | 0.00005988 | oj9e...J5mD | |
| 05/18/2026 | 7:49:16 PM | sell | $3.3 | $76,635.64 | 0.001556 | 36.09 | 0.00004311 | 56a4...YEDF | |
| 05/18/2026 | 7:49:11 PM | sell | $7.12 | $76,640.21 | 0.003355 | 36.11 | 0.00009292 | 4ML7...xKYS | |
| 05/18/2026 | 7:47:38 PM | sell | $9.77 | $76,649.99 | 0.00461 | 36.13 | 0.0001275 | 5YFP...vSgB | |
| 05/18/2026 | 7:47:14 PM | sell | $10.18 | $76,610.05 | 0.004807 | 36.16 | 0.0001329 | e6Rg...8Xme | |
| 05/18/2026 | 7:46:51 PM | sell | $3.63 | $76,639.91 | 0.001716 | 36.18 | 0.00004743 | 4BzJ...b9Fh | |
| 05/18/2026 | 7:45:52 PM | sell | $5 | $76,615.94 | 0.002365 | 36.19 | 0.00006535 | oqsG...yUjY | |
| 05/18/2026 | 7:45:01 PM | sell | $2.28 | $76,656.05 | 0.001079 | 36.2 | 0.00002981 | 5YV2...vufZ | |
| 05/18/2026 | 7:44:07 PM | sell | $6.56 | $76,487.8 | 0.003107 | 36.22 | 0.00008578 | 4gZF...CPTe | |
| 05/18/2026 | 7:44:03 PM | sell | $0.9991 | $76,508.02 | 0.0004731 | 36.23 | 0.00001306 | 5V7p...3ELs | |
| 05/18/2026 | 7:37:33 PM | sell | $4.55 | $76,331.72 | 0.002164 | 36.24 | 0.00005972 | 4rWg...fHzA | |
| 05/18/2026 | 7:20:35 PM | sell | $4.3 | $76,401.19 | 0.002045 | 36.25 | 0.00005641 | 4rGy...ydrr | |
| 05/18/2026 | 7:03:36 PM | sell | $12.46 | $76,574.57 | 0.005906 | 36.27 | 0.0001628 | 5eaV...nKXM | |
| 05/18/2026 | 7:03:32 PM | sell | $4.84 | $76,620.34 | 0.002296 | 36.3 | 0.00006326 | 2iAv...EFDo | |
| 05/18/2026 | 7:00:00 PM | buy | $10.34 | $76,072.94 | 0.004968 | 36.51 | 0.000136 | 4zba...HKzw | |
| 05/18/2026 | 6:58:29 PM | buy | $5.97 | $75,995.82 | 0.002868 | 36.48 | 0.00007861 | 3JPv...ANKY | |
| 05/18/2026 | 6:58:29 PM | buy | $3.23 | $76,021.9 | 0.001553 | 36.49 | 0.00004256 | 59x4...qWAn |