WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,724.38
Price
35.27 WETH
TVL
$30,907.66
MKT CAP
$244M
5m
0%
1h
0%
4h
-0.37%
24h
-0.21%
Share
TXNS
55
Buys
55
Sells
0
Volume
244
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05934
Pooled WETH:
$11.41

WBTC/WETH price stats on Solana

As of May 12, 2026, the current price of WBTC token on DEX Orca is $80,724.38. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $244.06. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $244,043,403.32. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,907.67. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,907.67.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 55 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $244.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.27, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $80,724.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:15:32 AMbuy$6.01$80,724.380.00262735.270.00007449
FbGVv...9ZLD
5PGC...jMAo
05/12/20268:15:29 AMbuy$4.11$80,703.560.00179935.270.00005101
b23Ke...VbJW
4J25...wngZ
05/12/20268:15:28 AMbuy$3.24$80,681.470.00141735.260.00004021
CET98...ShZ5
3MVY...HNR8
05/12/20268:12:14 AMbuy$6$80,665.990.00262335.240.00007445
AfL5R...ppFB
4geK...EwFY
05/12/20268:12:08 AMbuy$6.55$80,645.450.00286335.220.00008129
BEgWk...dmod
3uLN...Uayv
05/12/20268:05:11 AMbuy$6$80,633.10.00262135.210.00007444
AfL5R...ppFB
3fe2...inDM
05/12/20268:05:10 AMbuy$4.81$80,597.390.00210335.190.00005977
4bQHV...PVPP
4azL...p9DC
05/12/20268:03:26 AMbuy$5.17$80,684.790.00225535.180.0000641
DbDvb...4mVy
63de...iiFt
05/12/20268:00:11 AMbuy$9.76$80,661.520.00425735.160.000121
6bE5e...v3jK
3m9V...rbSD
05/12/20268:00:08 AMbuy$3.57$80,625.20.0015635.140.00004439
FatfE...Goqf
3wpK...oRs9
05/12/20267:48:50 AMbuy$3.96$80,618.420.00172735.130.00004917
CET98...ShZ5
3Y67...nQEZ
05/12/20267:03:05 AMbuy$3.92$80,679.570.0017135.120.00004871
CET98...ShZ5
3JsQ...KwRm
05/12/20267:02:47 AMbuy$6$80,678.270.00261135.110.00007437
6EvGY...xTTT
5GKT...z5ge
05/12/20267:02:44 AMbuy$4.03$80,710.940.00175235.090.00004994
CET98...ShZ5
4MGm...MH4Q
05/12/20267:02:43 AMbuy$3.85$80,808.10.00167335.090.00004769
8oKVw...FkSw
4nP4...kr7u
05/12/20267:02:35 AMbuy$3.6$80,868.070.00156435.080.00004459
CET98...ShZ5
3A26...TB3m
05/12/20266:51:05 AMbuy$3.57$80,894.210.00154935.060.00004419
4bQHV...PVPP
4LJA...rWS6
05/12/20266:31:47 AMbuy$2.67$81,023.30.00115535.060.00003296
CET98...ShZ5
362q...RXPT
05/12/20264:52:51 AMbuy$3.37$81,025.090.00145835.050.0000416
CET98...ShZ5
29AW...VzC7
05/12/20262:19:56 AMbuy$3.89$81,009.060.00168435.040.00004808
4bQHV...PVPP
5kME...MYPR