- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06844
- Pooled WETH:
- $12.56
WBTC/WETH price stats on Solana
As of February 12, 2026, the current price of WBTC token on DEX Orca is $66,821.36. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $516.83. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $264,235,593.16. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $29,276.92. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $29,276.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $516.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.98, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,821.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:06:25 AM | sell | $3.96 | $66,821.36 | 0.002015 | 33.98 | 0.0000593 | 4CB2...svPm | |
| 02/12/2026 | 5:45:27 AM | sell | $5.59 | $66,821.87 | 0.002844 | 33.99 | 0.00008367 | 5C9b...Kwhj | |
| 02/12/2026 | 4:38:06 AM | sell | $7.54 | $67,135.45 | 0.00382 | 34.01 | 0.0001123 | 5MuA...CBoG | |
| 02/12/2026 | 4:37:36 AM | sell | $5.55 | $67,128.63 | 0.002814 | 34.02 | 0.0000827 | 5GUs...Nn4c | |
| 02/12/2026 | 4:37:26 AM | sell | $5.35 | $67,126.71 | 0.002715 | 34.04 | 0.00007977 | 49tF...AJY2 | |
| 02/12/2026 | 4:37:18 AM | sell | $4.5 | $66,922.9 | 0.002291 | 34.04 | 0.0000673 | 5yRY...55cz | |
| 02/12/2026 | 4:37:03 AM | sell | $4.4 | $66,948.5 | 0.002238 | 34.06 | 0.00006573 | 2pJK...uCu9 | |
| 02/12/2026 | 4:35:50 AM | sell | $5.49 | $66,971.28 | 0.002797 | 34.07 | 0.0000821 | 5BvJ...tcJy | |
| 02/12/2026 | 4:34:46 AM | sell | $9.99 | $66,998.86 | 0.005086 | 34.09 | 0.0001491 | 5r7s...UH7B | |
| 02/12/2026 | 4:34:35 AM | sell | $7.59 | $67,040.36 | 0.003865 | 34.11 | 0.0001133 | 54m6...oxgc | |
| 02/12/2026 | 4:34:33 AM | sell | $5.33 | $66,890.4 | 0.00272 | 34.12 | 0.0000797 | qaH1...3us8 | |
| 02/12/2026 | 4:33:03 AM | sell | $6.96 | $66,914.44 | 0.003552 | 34.14 | 0.000104 | 2FGx...qsdC | |
| 02/12/2026 | 4:32:42 AM | sell | $1.31 | $67,087.09 | 0.0006696 | 34.15 | 0.00001961 | QubP...uMZg | |
| 02/12/2026 | 4:27:36 AM | sell | $6.31 | $67,089.42 | 0.003216 | 34.15 | 0.00009416 | 3rpZ...1ZQ6 | |
| 02/12/2026 | 4:15:32 AM | sell | $5.54 | $67,398.92 | 0.002813 | 34.17 | 0.00008233 | Z6q4...WkqX | |
| 02/12/2026 | 4:09:50 AM | sell | $5.3 | $67,372.43 | 0.002689 | 34.18 | 0.00007867 | 3kpx...GEhN | |
| 02/12/2026 | 4:09:17 AM | sell | $2.05 | $67,338.09 | 0.001042 | 34.19 | 0.00003048 | PeZ9...7C6a | |
| 02/12/2026 | 4:09:18 AM | sell | $4.09 | $67,334.58 | 0.002079 | 34.19 | 0.0000608 | 5c8N...VQyB | |
| 02/12/2026 | 4:04:10 AM | sell | $3.32 | $67,446.93 | 0.001688 | 34.21 | 0.00004935 | 24PU...WVLG | |
| 02/12/2026 | 3:35:16 AM | sell | $4.02 | $67,267.91 | 0.002047 | 34.22 | 0.00005983 | o3fV...ndAC |