WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,027.14
Price
31.73 WETH
TVL
$34,002.35
MKT CAP
$238.3M
5m
0%
1h
0.21%
4h
0.65%
24h
1.25%
Share
TXNS
74
Buys
19
Sells
55
Volume
484
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.09011
Pooled WETH:
$11.52

WBTC/WETH price stats on Solana

As of April 16, 2026, the current price of WBTC token on DEX Orca is $75,027.14. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $483.90. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,278,092.83. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $34,002.36. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $34,002.36.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 19 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $483.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $75,027.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:46:42 AMbuy$19.46$75,027.140.00823531.730.0002594
avg1t...ZuME
4axs...3R2B
04/16/20262:46:02 AMbuy$3.48$75,171.840.00147131.720.00004639
6E6EC...AUbH
bgNr...iXa1
04/16/20262:37:29 AMbuy$5.19$74,872.690.00220231.720.00006943
BuEG3...tEMt
5Fu7...521P
04/15/202611:15:38 PMbuy$5.87$74,540.50.002531.710.00007885
6E6EC...AUbH
uApH...Bhad
04/15/202611:15:37 PMbuy$5.44$74,597.750.00231631.710.00007303
6E6EC...AUbH
2Kxt...QVsd
04/15/202610:09:45 PMsell$7.22$74,879.410.00304131.520.0000965
H35S8...TcK3
2qmB...aqiq
04/15/20269:16:23 PMbuy$6.71$74,518.70.00285731.710.00009009
6E6EC...AUbH
5jce...zr5G
04/15/20269:16:21 PMbuy$3.61$74,593.280.00153531.710.00004843
6E6EC...AUbH
61V4...JM6L
04/15/20269:16:19 PMbuy$5.19$74,571.680.0022131.70.00006972
2VHj2...Ybaa
26qr...QvWP
04/15/20269:15:26 PMbuy$3.66$74,608.250.00155831.70.00004915
2VHj2...Ybaa
3gzn...eJpL
04/15/20269:14:45 PMbuy$2.41$74,696.620.00102431.690.00003233
6E6EC...AUbH
4wVP...5UsB
04/15/20269:09:53 PMbuy$10.7$74,657.340.00454231.690.0001433
2Z5h1...vZ4x
5ZkA...C4fs
04/15/20269:09:23 PMbuy$11.13$74,723.880.00472231.680.000149
9tkwy...C5sC
3vRk...mQba
04/15/20269:06:26 PMbuy$10.75$74,883.330.00454931.660.0001436
9tkwy...C5sC
48KX...MPEc
04/15/20269:04:47 PMbuy$9.47$74,860.550.00400731.650.0001265
9tkwy...C5sC
2EQs...RYZj
04/15/20268:45:23 PMbuy$2.74$74,670.70.00116531.650.00003682
gasBi...Qst6
YMRP...FFZ1
04/15/20268:45:14 PMbuy$7.05$74,650.850.00299231.640.00009455
D8cJR...qptA
4BxQ...1iTZ
04/15/20268:44:34 PMbuy$3.82$74,549.90.00162231.640.00005126
6E6EC...AUbH
4bt9...dSwn
04/15/20268:44:00 PMbuy$3.5$74,539.750.00148831.640.00004703
6E6EC...AUbH
4PRU...V73b
04/15/20268:34:04 PMbuy$3.65$74,807.150.00154331.630.0000488
2VHj2...Ybaa
KtJC...btZd