WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.66 WETH
TVL
$61,957.16
MKT CAP
$420.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
199
Buys
121
Sells
78
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1615
Pooled WETH:
$12.84

WBTC/WETH price stats on Solana

As of November 22, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,860.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $420,330,641.13. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $61,957.16. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $61,957.16.

The total transactions of WBTC/WETH is 199 in the last 24 hours, 121 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $2,860.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.66, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20255:26:44 PMsell$11.72$103,299.40.00347930.660.0001134
BR8Lq...nEhM
21dK...ERvM
11/22/20255:12:12 PMsell$6.56$103,299.40.00194730.660.00006353
58Vcy...FxhX
41JZ...seSJ
11/22/20254:22:27 PMsell$4.63$103,299.40.00137530.660.00004485
E2MPT...5VL2
2Crp...966m
11/22/20254:22:23 PMsell$6.84$103,299.40.00203230.670.00006628
AaaA2...SiEQ
3HpD...PwN9
11/22/20253:31:43 PMsell$6.15$103,299.40.00182830.670.0000596
83hF7...67GF
2bL1...Bxia
11/22/202511:05:07 AMbuy$12.51$103,299.40.00373830.860.0001211
CHUBw...LATn
25pQ...sFNe
11/22/202511:05:03 AMbuy$6.8$103,299.40.00203230.850.00006589
HVHze...nDks
5MtK...5nVL
11/22/202510:17:32 AMbuy$54.34$103,299.40.0162230.840.0005261
3q1wb...kfiH
2ZEm...Xu77
11/22/202510:17:15 AMbuy$6.78$103,299.40.00202330.820.00006564
DY3Ei...Xt51
5KsP...hDw6
11/22/202510:17:15 AMbuy$11.22$103,299.40.00334930.820.0001086
Cedt1...o7pE
5He1...LgYu
11/22/20258:33:56 AMbuy$23.56$103,299.40.00702930.810.0002281
BP1Ay...3Vmk
2LhJ...2dvH
11/22/20258:27:40 AMbuy$5.02$103,299.40.00149930.810.00004867
9DzaU...Hhit
2xTd...wYwQ
11/22/20258:26:05 AMbuy$10.31$103,299.40.00307630.80.00009987
61yfA...yfT4
2zph...NQAz
11/22/20258:25:45 AMbuy$16.75$103,299.40.00499630.80.0001622
2b4Nh...yJ23
5NMh...nUxH
11/22/20258:25:39 AMbuy$11.79$103,299.40.00351630.790.0001141
1aTFU...ix23
3joq...35VK
11/22/20258:24:54 AMbuy$6.37$103,299.40.001930.790.0000617
A8JJZ...a5CX
4vc5...3KLh
11/22/20258:24:09 AMbuy$11.4$103,299.40.003430.780.0001104
7JLZT...ASFe
21WP...UUDF
11/22/20258:23:26 AMbuy$20.42$103,299.40.00608630.780.0001977
BP7PA...q5iR
5qd9...9xsM
11/22/20258:22:26 AMbuy$18.78$103,299.40.00559630.770.0001818
DGrqr...v2Q4
5rhN...83sV
11/22/20258:22:24 AMbuy$11.79$103,299.40.00351430.760.0001142
b23Ke...VbJW
3MSd...ejqY