WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,596.99
Price
29.6 WETH
TVL
$48,842.55
MKT CAP
$367.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
174
Buys
121
Sells
53
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.155
Pooled WETH:
$11.54

WBTC/WETH price stats on Solana

As of December 6, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,734.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,809,026.70. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,842.56. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,842.56.

The total transactions of WBTC/WETH is 174 in the last 24 hours, 121 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $2,734.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.6, captured at 2:05 PM UTC.

The price of converting 1 WBTC to USD is $91,596.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20259:09:23 AMbuy$5.66$91,596.990.0018329.60.00006183
5b3Ac...kxRF
4DMf...71sA
12/06/20258:28:04 AMbuy$14.24$91,596.990.00460329.60.0001555
E2MPT...5VL2
m3ig...r9Dd
12/06/20258:26:38 AMbuy$8.96$91,596.990.00289829.590.00009792
NcLas...TqG7
3kDZ...Km5v
12/06/20258:01:11 AMbuy$11.54$91,596.990.0037329.590.000126
2b4Nh...yJ23
znQR...MZn1
12/06/20258:01:07 AMbuy$10.14$91,596.990.00327629.590.0001107
4i3kF...ZbNj
43VC...h1bB
12/06/20258:00:34 AMbuy$5.46$91,596.990.00176529.580.00005968
7AYJk...ffuP
HQHE...9d4u
12/06/20257:59:11 AMbuy$6.66$91,596.990.00215129.580.00007271
3ccqa...xR23
5RJ8...SLgW
12/06/20257:59:02 AMbuy$21.76$91,596.990.00702929.570.0002376
GraZ9...wFEC
4YWe...sDD3
12/05/20258:27:34 PMsell$20.01$91,596.990.00642429.390.0002185
BpkMF...99nZ
47a5...UVMS
12/05/20258:24:59 PMsell$11.89$91,596.990.00381829.40.0001298
8oKVw...FkSw
3GRR...t64G
12/05/20258:24:15 PMsell$22.72$91,596.990.00729829.410.0002481
5ePvE...hK23
2UuB...Py1R
12/05/20258:21:55 PMsell$17.38$91,596.990.00558229.420.0001897
5ePvE...hK23
2JCB...9my4
12/05/20258:21:20 PMsell$16.48$91,596.990.00529629.420.0001799
FbgR9...UfS1
2jZ3...YDG2
12/05/20258:20:07 PMsell$5.18$91,596.990.00166429.430.00005656
J7bqk...sirn
5Jcr...9XdM
12/05/20258:19:33 PMsell$15.12$91,596.990.00485929.430.0001651
4i3kF...ZbNj
W64j...aQJm
12/05/20258:19:18 PMsell$16.78$91,596.990.00539629.430.0001833
4i3kF...ZbNj
auji...xzWU
12/05/20258:17:58 PMsell$17.24$91,596.990.00554429.450.0001882
E2MPT...5VL2
5Epz...8n8E
12/05/20258:17:58 PMsell$7.91$91,596.990.00254329.440.00008637
E2MPT...5VL2
5NNN...1cqN
12/05/20257:57:39 PMsell$13.61$91,596.990.00437829.450.0001486
8tNwt...trpo
2MYb...uc3Q
12/05/20257:57:32 PMsell$4.87$91,596.990.00156829.460.00005325
8oKVw...FkSw
5Gyh...okda