WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,812.18
Price
34.8 WETH
TVL
$31,433.22
MKT CAP
$251.1M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
87
Buys
73
Sells
14
Volume
437
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06239
Pooled WETH:
$11.36

WBTC/WETH price stats on Solana

As of May 7, 2026, the current price of WBTC token on DEX Orca is $80,812.18. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $437.16. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $251,052,806.17. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,433.22. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,433.22.

The total transactions of WBTC/WETH is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $437.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.8, captured at 6:42 AM UTC.

The price of converting 1 WBTC to USD is $80,812.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:15:05 AMbuy$3.62$80,812.180.00156134.80.00004486
Dt2AP...nD1L
5gFv...UPEb
05/07/20262:06:13 AMbuy$3.78$80,837.070.0016334.790.00004685
Dt2AP...nD1L
2bpi...MjeJ
05/07/20262:05:43 AMbuy$5.6$80,924.740.00240934.780.00006926
Dt2AP...nD1L
5Nek...hpSi
05/07/20261:06:59 AMbuy$9.1$80,692.330.00392434.760.0001128
BLEyw...A6rt
55t3...rtv5
05/07/20261:06:58 AMbuy$3.1$80,658.730.00133734.750.00003849
Dt2AP...nD1L
32gV...iQpZ
05/07/20261:04:48 AMbuy$6.01$80,764.650.00258634.730.00007446
Dt2AP...nD1L
248P...TQAG
05/07/20261:04:43 AMbuy$3.55$80,712.820.0015334.720.00004408
A3vFk...a7WH
2sPS...ugDu
05/07/20261:04:16 AMbuy$3.77$80,727.90.00162534.710.00004682
Dt2AP...nD1L
3oDM...SyPh
05/07/20261:04:07 AMbuy$3.56$80,804.30.0015334.70.00004408
Dt2AP...nD1L
2KrK...ZthQ
05/07/20261:01:42 AMbuy$7.24$80,758.090.00311134.690.00008968
DbDvb...4mVy
3cfZ...QAF4
05/07/20261:01:17 AMbuy$6.52$80,706.340.00280134.670.0000808
8oKVw...FkSw
5qKh...ZBnh
05/07/20261:01:12 AMbuy$4.53$80,707.80.00194834.660.00005622
Dt2AP...nD1L
NyBT...Rr1S
05/07/20261:01:02 AMbuy$5.43$80,737.290.00233334.650.00006733
Dt2AP...nD1L
2nvs...4NJS
05/07/20261:00:51 AMbuy$4.68$80,703.170.00200934.630.00005802
Dt2AP...nD1L
3V91...BDky
05/07/202612:59:32 AMbuy$4.83$80,786.640.00207334.620.00005988
Dt2AP...nD1L
5xnm...qhe5
05/07/202612:58:59 AMbuy$3.85$80,727.230.00165134.610.00004771
Dt2AP...nD1L
uzxq...nAXZ
05/06/20266:12:38 PMbuy$7.01$81,070.370.00299234.590.00008649
3oUEa...jbWS
4vwz...QPjG
05/06/20266:12:23 PMbuy$1.3$81,195.040.00055834.590.00001613
Dt2AP...nD1L
i5Ud...iv3B
05/06/20266:12:22 PMbuy$1.28$81,191.20.000547234.590.00001582
Dt2AP...nD1L
GAt6...Jk8Z
05/06/20266:12:22 PMbuy$2.69$81,175.780.00114734.580.00003319
3vwo2...aREm
63Ly...DGr3