- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0668
- Pooled WETH:
- $8.15
WBTC/WETH price stats on Solana
As of August 29, 2026, the current price of WBTC token on DEX Orca is $77,845.33. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $390.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $193,186,429.00. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $25,085.79. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $25,085.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $390.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 2:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,845.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:37:06 PM | buy | $10.67 | $77,845.33 | 0.004378 | 31.92 | 0.0001371 | 3EDK...YtDn | |
| 08/28/2026 | 4:34:36 PM | buy | $4.62 | $77,696.95 | 0.0019 | 31.91 | 0.00005954 | 4yTs...BZWf | |
| 08/28/2026 | 4:33:43 PM | buy | $4.38 | $77,688.98 | 0.0018 | 31.89 | 0.00005643 | hpET...sDjA | |
| 08/28/2026 | 4:24:58 PM | buy | $3.13 | $77,141.92 | 0.001292 | 31.84 | 0.00004059 | 3Krd...THUx | |
| 08/28/2026 | 2:38:25 PM | sell | $13.93 | $79,368.19 | 0.005537 | 31.54 | 0.0001755 | 64fU...YarX | |
| 08/28/2026 | 1:55:56 PM | sell | $8.44 | $79,341.37 | 0.003358 | 31.56 | 0.0001063 | 4dVU...beR6 | |
| 08/28/2026 | 1:54:48 PM | sell | $6.9 | $79,187.94 | 0.002752 | 31.57 | 0.00008717 | 4xk3...XURP | |
| 08/28/2026 | 1:53:21 PM | sell | $5.01 | $79,213.72 | 0.002 | 31.59 | 0.0000633 | 62JU...67Pe | |
| 08/28/2026 | 1:52:37 PM | sell | $2.06 | $79,174.46 | 0.0008238 | 31.6 | 0.00002607 | 5LKT...1JAH | |
| 08/28/2026 | 1:52:11 PM | sell | $7.13 | $79,196.34 | 0.002847 | 31.61 | 0.00009007 | 67TG...gsKr | |
| 08/28/2026 | 1:50:22 PM | sell | $7.07 | $79,218.35 | 0.002823 | 31.62 | 0.00008928 | 2bBc...duN7 | |
| 08/28/2026 | 1:41:29 PM | sell | $5.24 | $79,057.31 | 0.0021 | 31.64 | 0.00006637 | 93C6...H3aq | |
| 08/28/2026 | 1:41:07 PM | sell | $4.71 | $79,073.18 | 0.001885 | 31.65 | 0.00005957 | 4LQr...CLEq | |
| 08/28/2026 | 1:38:01 PM | sell | $4.7 | $79,214.46 | 0.001881 | 31.66 | 0.00005943 | 5Exe...LaSk | |
| 08/28/2026 | 1:28:02 PM | sell | $6.5 | $79,198.29 | 0.0026 | 31.67 | 0.00008209 | 5Afp...dNUi | |
| 08/28/2026 | 1:27:17 PM | sell | $7.08 | $79,136.55 | 0.002836 | 31.68 | 0.00008951 | eTGD...yZUQ | |
| 08/28/2026 | 10:58:18 AM | sell | $7.6 | $79,543.92 | 0.003034 | 31.72 | 0.00009565 | 2fv2...vg47 | |
| 08/28/2026 | 10:58:18 AM | sell | $9.69 | $79,497.85 | 0.003868 | 31.7 | 0.000122 | 2962...hXfP | |
| 08/28/2026 | 10:58:16 AM | sell | $1.25 | $79,536.23 | 0.0005 | 31.72 | 0.00001576 | kbhY...ApLT | |
| 08/28/2026 | 10:58:13 AM | sell | $6.04 | $79,554.18 | 0.002412 | 31.74 | 0.00007602 | 4RUh...VBSm |