Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06617
- Pooled WETH:
- $11.23
WBTC/WETH price stats on Solana
As of May 6, 2026, the current price of WBTC token on DEX Orca is $82,308.35. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $285.04. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $259,008,556.70. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $32,557.98. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $32,557.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $285.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.1, captured at 11:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,308.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:05:21 AM | buy | $9.95 | $82,308.35 | 0.004126 | 34.1 | 0.000121 | 2GuJ...zQEu | |
| 05/06/2026 | 11:05:20 AM | buy | $9.95 | $82,250.1 | 0.004123 | 34.07 | 0.000121 | 4huR...hXDW | |
| 05/06/2026 | 11:05:20 AM | buy | $9.94 | $82,192.06 | 0.00412 | 34.05 | 0.000121 | 5DnH...QjDV | |
| 05/06/2026 | 11:04:13 AM | buy | $4.64 | $82,087.4 | 0.001927 | 34.03 | 0.00005663 | 64iX...RLRv | |
| 05/06/2026 | 11:02:45 AM | buy | $2.72 | $82,065.82 | 0.001128 | 34.02 | 0.00003317 | QSAX...wQTX | |
| 05/06/2026 | 11:00:03 AM | buy | $2.88 | $82,048.7 | 0.001197 | 34.02 | 0.00003519 | 3poM...sGMz | |
| 05/06/2026 | 9:44:52 AM | sell | $9.12 | $81,733.13 | 0.003774 | 33.82 | 0.0001115 | 3VFp...Mq2H | |
| 05/06/2026 | 9:42:18 AM | sell | $8.32 | $81,821.38 | 0.003443 | 33.84 | 0.0001017 | 5Hj6...k89P | |
| 05/06/2026 | 9:41:46 AM | sell | $9.22 | $81,778.75 | 0.003818 | 33.86 | 0.0001127 | 3WwD...df1h | |
| 05/06/2026 | 9:40:59 AM | sell | $10.6 | $81,853.06 | 0.004392 | 33.89 | 0.0001296 | 6KxP...ed2C | |
| 05/06/2026 | 9:40:18 AM | sell | $5.98 | $81,741.66 | 0.002484 | 33.91 | 0.00007326 | 5vVc...d9Db | |
| 05/06/2026 | 9:39:07 AM | sell | $8.39 | $81,680.83 | 0.003485 | 33.92 | 0.0001027 | 66yQ...iKbF | |
| 05/06/2026 | 9:39:04 AM | sell | $2.72 | $81,714.04 | 0.00113 | 33.94 | 0.00003332 | 3WLx...sfKr | |
| 05/06/2026 | 9:39:01 AM | sell | $7.79 | $81,686.15 | 0.00324 | 33.95 | 0.00009543 | 4beV...Sn3H | |
| 05/06/2026 | 9:38:53 AM | sell | $9.69 | $81,702.81 | 0.004031 | 33.97 | 0.0001186 | 2HXR...eSU2 | |
| 05/06/2026 | 8:56:18 AM | sell | $10.09 | $81,588.29 | 0.004209 | 34.02 | 0.0001237 | 5XSq...D2Ng | |
| 05/06/2026 | 8:56:18 AM | sell | $10.1 | $81,706.32 | 0.004215 | 34.07 | 0.0001237 | 2mXN...njok | |
| 05/06/2026 | 8:56:18 AM | sell | $10.1 | $81,647.21 | 0.004212 | 34.04 | 0.0001237 | 2yGA...Jw4y | |
| 05/06/2026 | 8:56:18 AM | sell | $10.08 | $81,529.37 | 0.004206 | 33.99 | 0.0001237 | 4yLr...gW3Y | |
| 05/06/2026 | 8:56:13 AM | sell | $7.3 | $81,747.39 | 0.003045 | 34.09 | 0.00008932 | 3MQe...ASrc |