Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0597
- Pooled WETH:
- $11.4
WBTC/WETH price stats on Solana
As of May 13, 2026, the current price of WBTC token on DEX Orca is $79,352.67. WBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $232.38. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $239,948,420.93. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,450.79. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,450.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $232.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.19, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,352.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:01:14 PM | buy | $11.84 | $79,352.67 | 0.005251 | 35.19 | 0.0001492 | 5887...MbJW | |
| 05/13/2026 | 2:01:03 PM | buy | $3.36 | $79,406.87 | 0.00149 | 35.17 | 0.00004237 | V7Rw...tBvS | |
| 05/13/2026 | 2:01:01 PM | buy | $2.56 | $79,401.13 | 0.001135 | 35.16 | 0.0000323 | dQVE...oBVV | |
| 05/13/2026 | 2:01:00 PM | buy | $2.84 | $79,369.93 | 0.001259 | 35.15 | 0.00003582 | 4Uhi...p2Mb | |
| 05/13/2026 | 2:01:00 PM | buy | $3.36 | $79,356.71 | 0.001489 | 35.14 | 0.00004238 | gJn8...dgv5 | |
| 05/13/2026 | 1:56:41 PM | buy | $3.49 | $79,615.63 | 0.001542 | 35.13 | 0.00004391 | 5RSP...zShh | |
| 05/13/2026 | 1:48:57 PM | buy | $3.33 | $79,486.97 | 0.001474 | 35.12 | 0.00004199 | 5Edx...ABxM | |
| 05/13/2026 | 1:47:47 PM | buy | $11.12 | $79,443.66 | 0.004915 | 35.1 | 0.00014 | 3NNm...FFse | |
| 05/13/2026 | 1:41:45 PM | buy | $1.53 | $79,989.87 | 0.0006726 | 35.09 | 0.00001917 | 3Y3b...gbFR | |
| 05/13/2026 | 1:41:32 PM | buy | $3.77 | $79,979.71 | 0.001657 | 35.08 | 0.00004723 | 4UFU...5Y4S | |
| 05/13/2026 | 1:39:34 PM | buy | $3.14 | $80,035.15 | 0.001376 | 35.07 | 0.00003924 | 5753...QuPw | |
| 05/13/2026 | 1:38:54 PM | buy | $3.49 | $80,027.98 | 0.001531 | 35.06 | 0.00004369 | vEmY...haUS | |
| 05/13/2026 | 12:40:12 PM | buy | $3.65 | $79,590.73 | 0.001608 | 35.06 | 0.00004587 | Zbhj...fJoB | |
| 05/13/2026 | 12:40:10 PM | buy | $3.41 | $79,568.83 | 0.001505 | 35.05 | 0.00004295 | 5z4v...tnTe | |
| 05/13/2026 | 12:13:36 PM | sell | $4.79 | $80,275.37 | 0.002081 | 34.83 | 0.00005975 | 4nfV...4G6w | |
| 05/13/2026 | 12:04:43 PM | sell | $5.81 | $80,297.21 | 0.002524 | 34.84 | 0.00007243 | 5eC6...NR9D | |
| 05/13/2026 | 12:04:01 PM | sell | $4.55 | $80,360.4 | 0.001974 | 34.86 | 0.00005664 | 4MXT...uLEM | |
| 05/13/2026 | 11:46:46 AM | sell | $4.8 | $80,328.22 | 0.002085 | 34.87 | 0.00005979 | 5J69...Lars | |
| 05/13/2026 | 11:44:55 AM | sell | $5.62 | $80,360.23 | 0.00244 | 34.88 | 0.00006996 | 5iuJ...FyZm | |
| 05/13/2026 | 9:46:45 AM | sell | $0.998 | $81,006.9 | 0.0004298 | 34.89 | 0.00001232 | 2iHP...1k3e |