WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,596.99
Price
29.39 WETH
TVL
$48,839.98
MKT CAP
$367.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
242
Buys
119
Sells
123
Volume
4K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1543
Pooled WETH:
$11.56

WBTC/WETH price stats on Solana

As of December 6, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $3,789.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,889,530.33. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,839.98. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,839.98.

The total transactions of WBTC/WETH is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.

WBTC/WETH pool has a trading volume of $3,789.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.39, captured at 12:38 AM UTC.

The price of converting 1 WBTC to USD is $91,596.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20258:27:34 PMsell$20.01$91,596.990.00642429.390.0002185
BpkMF...99nZ
47a5...UVMS
12/05/20258:24:59 PMsell$11.89$91,596.990.00381829.40.0001298
8oKVw...FkSw
3GRR...t64G
12/05/20258:24:15 PMsell$22.72$91,596.990.00729829.410.0002481
5ePvE...hK23
2UuB...Py1R
12/05/20258:21:55 PMsell$17.38$91,596.990.00558229.420.0001897
5ePvE...hK23
2JCB...9my4
12/05/20258:21:20 PMsell$16.48$91,596.990.00529629.420.0001799
FbgR9...UfS1
2jZ3...YDG2
12/05/20258:20:07 PMsell$5.18$91,596.990.00166429.430.00005656
J7bqk...sirn
5Jcr...9XdM
12/05/20258:19:33 PMsell$15.12$91,596.990.00485929.430.0001651
4i3kF...ZbNj
W64j...aQJm
12/05/20258:19:18 PMsell$16.78$91,596.990.00539629.430.0001833
4i3kF...ZbNj
auji...xzWU
12/05/20258:17:58 PMsell$17.24$91,596.990.00554429.450.0001882
E2MPT...5VL2
5Epz...8n8E
12/05/20258:17:58 PMsell$7.91$91,596.990.00254329.440.00008637
E2MPT...5VL2
5NNN...1cqN
12/05/20257:57:39 PMsell$13.61$91,596.990.00437829.450.0001486
8tNwt...trpo
2MYb...uc3Q
12/05/20257:57:32 PMsell$4.87$91,596.990.00156829.460.00005325
8oKVw...FkSw
5Gyh...okda
12/05/20257:57:20 PMsell$10.21$91,596.990.00328429.460.0001114
o721H...PYei
5Cjs...LcyQ
12/05/20257:57:19 PMsell$10.21$91,596.990.00328529.470.0001114
o721H...PYei
5psW...6J3A
12/05/20257:48:47 PMsell$20.72$91,596.990.00667129.470.0002263
E2MPT...5VL2
5jzX...EHuN
12/05/20257:48:39 PMsell$7.21$91,596.990.00232329.480.00007879
DPqUz...ZeHk
5wHb...YDPW
12/05/20257:48:11 PMsell$16.42$91,596.990.00528929.490.0001793
3ccqa...xR23
3xZ2...CEec
12/05/20257:42:51 PMsell$22.47$91,596.990.00723629.490.0002453
E2MPT...5VL2
yVcW...kkBh
12/05/20257:42:15 PMsell$18.86$91,596.990.00607829.50.0002059
E2MPT...5VL2
3WNu...sLCA
12/05/20257:32:12 PMsell$5.17$91,596.990.00166829.510.00005654
8wCpx...yXj5
4MeV...aWVx