WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.03 WETH
TVL
$56,342.11
MKT CAP
$419.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
30
Buys
0
Sells
30
Volume
512
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1387
Pooled WETH:
$11.91

WBTC/WETH price stats on Solana

As of November 30, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $511.90. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,480,276.17. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,342.12. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,342.12.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $511.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.03, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:09:22 PMsell$20.86$103,299.40.00606530.030.0002019
AaaA2...SiEQ
2TE5...77yx
11/30/20256:06:49 PMsell$5.68$103,299.40.00165230.030.00005501
EuRAx...43vn
4t2G...XpV4
11/30/20255:50:11 PMsell$13.16$103,299.40.00382930.030.0001274
89Brm...HZRp
mUyu...WPeG
11/30/20255:49:40 PMsell$15.67$103,299.40.0045630.040.0001517
8zrxR...yrAe
AHep...ispC
11/30/20255:49:40 PMsell$11.3$103,299.40.00328830.050.0001094
DHuay...Srk8
3Cia...LWVo
11/30/20255:39:38 PMsell$9.59$103,299.40.00279230.050.00009292
BQ5T1...nHRb
2LZe...LVgB
11/30/20252:00:29 PMsell$11.26$103,299.40.00327830.060.000109
DFZcD...88ZU
4Gc8...Z6CZ
11/30/20251:57:38 PMsell$7.56$103,299.40.00220330.060.00007328
9QQAX...bRoW
3ftk...VmWy
11/30/20251:40:32 PMsell$18.23$103,299.40.00530730.070.0001764
8tNwt...trpo
PAEo...EmKt
11/30/20251:39:49 PMsell$15.72$103,299.40.00457830.080.0001522
8zrxR...yrAe
rQEz...djgQ
11/30/20251:39:38 PMsell$17.74$103,299.40.00516830.080.0001717
E2MPT...5VL2
2RbJ...zS9C
11/30/20251:32:27 PMsell$51.01$103,299.40.0148630.10.0004938
61yfA...yfT4
4yKn...Dz5m
11/30/20251:22:22 PMsell$15.38$103,299.40.00448630.110.0001489
1aTFU...ix23
FDYH...EEdt
11/30/20251:21:51 PMsell$8.5$103,299.40.0024830.120.00008235
Cr6vU...RLL8
3gRw...h4hT
11/30/20251:21:43 PMsell$8.35$103,299.40.00243630.120.00008089
Cr6vU...RLL8
ANYY...G6GY
11/30/20251:21:25 PMsell$6.78$103,299.40.00197930.120.0000657
Cr6vU...RLL8
4Kx1...nWEE
11/30/20251:21:04 PMsell$32.51$103,299.40.00948430.130.0003147
b23Ke...VbJW
5RPE...te9X
11/30/20251:20:42 PMsell$19.84$103,299.40.00579130.140.0001921
E2MPT...5VL2
27Wn...oaEQ
11/30/20251:20:08 PMsell$21.28$103,299.40.00621330.150.000206
BP3VB...r1rw
2bWC...8scx
11/30/202512:46:45 PMsell$19.16$103,299.40.00559530.160.0001855
9o5k5...vYg4
5CcK...dd5z