WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,328.61
Price
33.53 WETH
TVL
$22,969.38
MKT CAP
$200.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.90%
Share
TXNS
42
Buys
20
Sells
22
Volume
183
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.0519
Pooled WETH:
$7.73

WBTC/WETH price stats on Solana

As of October 17, 2026, the current price of WBTC token on DEX Orca is $81,328.61. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $183.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $200,700,291.40. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $22,969.39. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $22,969.39.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $183.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 4:03 AM UTC.

The price of converting 1 WBTC to USD is $81,328.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:26:43 AMsell$6.72$81,328.610.00277433.530.00008275
ATxTo...p2ev
29Tx...XgLL
10/17/20262:04:09 AMsell$4.87$81,383.060.00201233.560.00005994
gasTz...RpnB
5ZvP...fqWg
10/17/20262:03:56 AMsell$4.49$81,322.840.00185633.570.00005528
En3NP...YuzP
3zET...8RFz
10/16/20267:38:01 PMbuy$0.8564$81,179.380.000356333.770.00001055
CDRqH...uokK
4617...NbXn
10/16/20267:35:59 PMbuy$4.5$81,165.670.0018733.720.00005546
En3NP...YuzP
5ZVh...Fqyc
10/16/20267:31:12 PMbuy$2.05$81,305.420.000852333.710.00002528
3iYmb...QzjS
28oQ...7YTy
10/16/20265:19:35 PMbuy$5.5$80,701.560.00229933.670.00006827
En3NP...YuzP
4Esa...tMzc
10/16/20265:19:20 PMbuy$3$80,663.940.00125333.660.00003723
En3NP...YuzP
5N2L...GJPR
10/16/20265:18:42 PMbuy$4.74$80,721.510.0019833.650.00005884
F5YZj...3VGZ
gm6L...ncQg
10/16/20265:17:03 PMbuy$5.5$80,795.880.00229233.630.00006814
En3NP...YuzP
3puN...rJj6
10/16/20265:16:46 PMbuy$0.9949$80,757.080.000414433.640.00001232
FHpcN...7wCT
5zDX...K7RD
10/16/20265:16:27 PMbuy$3.18$80,804.970.00132733.620.00003947
4P334...aW8G
3QKA...AQJj
10/16/20265:15:56 PMbuy$3.9$80,886.960.00162233.570.00004832
DU5B6...uLAs
5JVU...QSgd
10/16/20265:07:07 PMbuy$5.47$80,996.440.00226433.490.00006761
DU5B6...uLAs
2XrC...BjhE
10/16/20265:05:18 PMbuy$3.82$81,087.030.00157733.480.00004713
C6UiR...yeFQ
29Yz...BxQF
10/16/20265:05:00 PMbuy$2.93$81,012.070.0012133.440.00003619
24t3v...BBoq
TyhF...aDAH
10/16/20264:53:20 PMbuy$1.6$81,081.490.000661833.440.00001979
CDRqH...uokK
4wnW...ZdD6
10/16/20263:51:23 PMbuy$6.45$81,251.860.00265333.390.00007946
GHigB...BhUc
2iBC...fcMM
10/16/20263:23:43 PMbuy$4.86$81,332.720.00199833.370.00005987
4P334...aW8G
z65p...rwZd
10/16/20263:22:28 PMbuy$3.18$81,293.770.00130933.370.00003924
6EvGY...xTTT
5Wjp...pv9h