- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05402
- Pooled WETH:
- $11.56
WBTC/WETH price stats on Solana
As of May 19, 2026, the current price of WBTC token on DEX Orca is $76,542.86. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $428.38. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $230,187,476.86. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $28,557.92. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $28,557.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $428.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.25, captured at 4:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,542.86 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:43:48 AM | buy | $6.9 | $76,542.86 | 0.003271 | 36.25 | 0.00009023 | 42gq...LLM4 | |
| 05/19/2026 | 10:05:16 AM | buy | $4.89 | $76,485.17 | 0.002317 | 36.23 | 0.00006394 | 3PgL...J2ad | |
| 05/19/2026 | 9:48:03 AM | buy | $15.95 | $76,552.89 | 0.007548 | 36.2 | 0.0002084 | 5KzP...d1wm | |
| 05/19/2026 | 9:32:03 AM | buy | $8.68 | $76,589.66 | 0.004101 | 36.17 | 0.0001133 | PL65...HU6X | |
| 05/19/2026 | 9:28:54 AM | buy | $6.56 | $76,476.93 | 0.003102 | 36.15 | 0.00008583 | 2Qeu...Hhzs | |
| 05/19/2026 | 9:27:05 AM | buy | $7.42 | $76,477.3 | 0.003506 | 36.13 | 0.00009704 | 4zb4...WDqi | |
| 05/19/2026 | 9:26:25 AM | buy | $5.15 | $76,683.38 | 0.002427 | 36.11 | 0.00006721 | ccQP...QnsA | |
| 05/19/2026 | 9:26:01 AM | buy | $5.7 | $76,655.25 | 0.002685 | 36.09 | 0.0000744 | JJkv...dKWG | |
| 05/19/2026 | 4:09:22 AM | sell | $2.29 | $76,486.83 | 0.001076 | 35.87 | 0.00003 | 2rRs...GUZh | |
| 05/19/2026 | 3:52:57 AM | sell | $5.61 | $76,552.4 | 0.00263 | 35.88 | 0.00007331 | 2CsF...DBha | |
| 05/19/2026 | 3:50:42 AM | sell | $3.31 | $76,550.76 | 0.001552 | 35.89 | 0.00004326 | 4YMX...xywr | |
| 05/19/2026 | 3:46:08 AM | sell | $4.57 | $76,473.42 | 0.002149 | 35.9 | 0.00005985 | 3ZuE...kWsr | |
| 05/18/2026 | 9:41:50 PM | sell | $4.09 | $76,815.67 | 0.001914 | 35.92 | 0.00005329 | 4y9q...jQeK | |
| 05/18/2026 | 9:33:33 PM | sell | $6.84 | $76,857.45 | 0.003199 | 35.93 | 0.00008904 | sTyk...RZgK | |
| 05/18/2026 | 9:33:17 PM | sell | $9.44 | $76,902.99 | 0.004416 | 35.95 | 0.0001228 | 4jE8...z49b | |
| 05/18/2026 | 9:33:15 PM | sell | $5.34 | $76,748.65 | 0.002504 | 35.98 | 0.00006961 | CcRN...Qss1 | |
| 05/18/2026 | 9:33:14 PM | sell | $3.83 | $76,776.89 | 0.001795 | 35.99 | 0.00004989 | 4myK...UpvS | |
| 05/18/2026 | 9:33:07 PM | sell | $3.06 | $76,798.26 | 0.001438 | 36 | 0.00003995 | 5yLt...9wfj | |
| 05/18/2026 | 9:31:08 PM | sell | $6.55 | $76,824.2 | 0.003073 | 36.01 | 0.00008535 | 4S3w...y2hJ | |
| 05/18/2026 | 9:29:29 PM | sell | $5.55 | $76,708.2 | 0.002608 | 36.03 | 0.00007238 | 5pTQ...P7xM |