- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06198
- Pooled WETH:
- $11.32
WBTC/WETH price stats on Solana
As of May 9, 2026, the current price of WBTC token on DEX Orca is $79,959.06. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $206.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $243,343,430.48. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,070.21. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,070.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $206.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.66, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,959.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:09:36 AM | buy | $1.07 | $79,959.06 | 0.0004648 | 34.66 | 0.00001341 | 5F33...EosW | |
| 05/08/2026 | 11:35:09 PM | buy | $7.77 | $79,948.33 | 0.003372 | 34.65 | 0.00009731 | 5Sgo...aLWE | |
| 05/08/2026 | 8:45:00 PM | buy | $6.04 | $80,042.15 | 0.002615 | 34.63 | 0.00007552 | 472t...Ef2t | |
| 05/08/2026 | 7:07:41 PM | sell | $5.48 | $79,844.02 | 0.002365 | 34.42 | 0.00006872 | 2GyQ...mePb | |
| 05/08/2026 | 7:07:06 PM | sell | $7.15 | $79,839.38 | 0.003085 | 34.44 | 0.0000896 | BXRe...1ATC | |
| 05/08/2026 | 6:43:21 PM | sell | $6.08 | $79,950.91 | 0.002624 | 34.45 | 0.00007617 | 4Rnr...wjid | |
| 05/08/2026 | 6:37:33 PM | sell | $5.59 | $79,996.45 | 0.002413 | 34.47 | 0.00007 | 3Wkm...EKrj | |
| 05/08/2026 | 6:31:03 PM | sell | $5.32 | $80,083.7 | 0.002291 | 34.48 | 0.00006645 | 296u...EhzG | |
| 05/08/2026 | 6:25:52 PM | sell | $2.34 | $80,039.36 | 0.001011 | 34.49 | 0.00002931 | kpY3...tsji | |
| 05/08/2026 | 6:25:01 PM | sell | $3.33 | $80,024.75 | 0.001438 | 34.5 | 0.0000417 | 3qnZ...p6iM | |
| 05/08/2026 | 6:21:39 PM | sell | $4.99 | $80,049.65 | 0.002155 | 34.51 | 0.00006244 | jvpk...UziX | |
| 05/08/2026 | 6:17:24 PM | sell | $6.64 | $80,020.86 | 0.002867 | 34.53 | 0.00008305 | 3xCA...57j5 | |
| 05/08/2026 | 5:47:02 PM | sell | $4.77 | $79,972.94 | 0.002063 | 34.54 | 0.00005972 | 5W7x...nPN6 | |
| 05/08/2026 | 5:45:29 PM | sell | $4.77 | $79,943.39 | 0.002063 | 34.55 | 0.0000597 | 2gKZ...5Wso | |
| 05/08/2026 | 5:35:40 PM | sell | $6.28 | $79,995.44 | 0.002714 | 34.56 | 0.00007853 | 3YrC...w8QA | |
| 05/08/2026 | 5:32:45 PM | sell | $9.55 | $79,831.4 | 0.004141 | 34.59 | 0.0001197 | 57j8...subn | |
| 05/08/2026 | 5:31:06 PM | sell | $8.62 | $79,938.5 | 0.003735 | 34.61 | 0.0001079 | 4a3V...yyYx | |
| 05/08/2026 | 5:30:44 PM | sell | $2.54 | $79,809.11 | 0.001105 | 34.62 | 0.00003193 | 4fBE...3QQc | |
| 05/08/2026 | 5:27:41 PM | sell | $7.41 | $79,740.26 | 0.003222 | 34.64 | 0.00009302 | 2yyF...yDFj | |
| 05/08/2026 | 5:10:49 PM | sell | $7.68 | $79,523.14 | 0.003349 | 34.66 | 0.00009662 | 3gXa...ofbN |