- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1766
- Pooled WETH:
- $11.91
WBTC/WETH price stats on Solana
As of January 28, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,099.34. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,561,105.67. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $51,507.92. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $51,507.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,099.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.42, captured at 12:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:56:48 PM | sell | $26.23 | $89,763.17 | 0.008599 | 29.42 | 0.0002922 | 4WwJ...RSjt | |
| 01/27/2026 | 11:56:35 PM | sell | $18.78 | $89,763.17 | 0.006158 | 29.43 | 0.0002092 | 4Maw...fKae | |
| 01/27/2026 | 11:56:33 PM | sell | $28.57 | $89,763.17 | 0.009369 | 29.43 | 0.0003183 | 4WMG...XE4P | |
| 01/27/2026 | 11:40:01 PM | sell | $34.2 | $89,763.17 | 0.01121 | 29.44 | 0.000381 | tC7j...nXSn | |
| 01/27/2026 | 11:39:31 PM | sell | $35.22 | $89,763.17 | 0.01155 | 29.45 | 0.0003924 | 4YA9...K1yX | |
| 01/27/2026 | 11:38:39 PM | sell | $21.13 | $89,763.17 | 0.006935 | 29.46 | 0.0002354 | 5Cb5...1VFk | |
| 01/27/2026 | 10:02:28 PM | sell | $7.96 | $89,763.17 | 0.002614 | 29.46 | 0.00008872 | zyrb...6SgX | |
| 01/27/2026 | 10:02:21 PM | sell | $21.65 | $89,763.17 | 0.00711 | 29.46 | 0.0002413 | FVuD...LdD3 | |
| 01/27/2026 | 9:58:01 PM | sell | $20.93 | $89,763.17 | 0.006872 | 29.47 | 0.0002331 | 4RFr...WHJJ | |
| 01/27/2026 | 9:54:05 PM | sell | $21.48 | $89,763.17 | 0.007057 | 29.48 | 0.0002393 | 5HGz...LyrT | |
| 01/27/2026 | 9:54:02 PM | sell | $8.46 | $89,763.17 | 0.002779 | 29.48 | 0.00009428 | 38rk...fELm | |
| 01/27/2026 | 9:05:50 PM | sell | $11.32 | $89,763.17 | 0.003719 | 29.48 | 0.0001261 | 4iui...R5Pj | |
| 01/27/2026 | 8:49:05 PM | sell | $30.67 | $89,763.17 | 0.01007 | 29.49 | 0.0003416 | 2nGS...WSEr | |
| 01/27/2026 | 8:20:25 PM | sell | $18.91 | $89,763.17 | 0.006215 | 29.5 | 0.0002107 | KWyz...3sPp | |
| 01/27/2026 | 8:20:19 PM | sell | $10.13 | $89,763.17 | 0.003333 | 29.5 | 0.0001129 | xA3N...AgsU | |
| 01/27/2026 | 8:20:16 PM | sell | $9.37 | $89,763.17 | 0.003082 | 29.51 | 0.0001044 | 3Zhg...dUFN | |
| 01/27/2026 | 8:20:09 PM | sell | $30.92 | $89,763.17 | 0.01017 | 29.52 | 0.0003445 | ajVU...3ocA | |
| 01/27/2026 | 8:20:09 PM | sell | $9.08 | $89,763.17 | 0.002988 | 29.53 | 0.0001011 | 29zf...Va41 | |
| 01/27/2026 | 8:20:08 PM | sell | $5.06 | $89,763.17 | 0.001665 | 29.53 | 0.0000564 | 4xtL...o61K | |
| 01/27/2026 | 8:20:08 PM | sell | $8.26 | $89,763.17 | 0.00272 | 29.54 | 0.00009208 | 2Y8y...nR76 |