Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05873
- Pooled WETH:
- $11.43
WBTC/WETH price stats on Solana
As of May 13, 2026, the current price of WBTC token on DEX Orca is $80,987.32. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $179.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $245,068,609.24. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,138.08. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,138.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 34 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $179.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.11, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,987.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 4:55:27 AM | sell | $4.77 | $80,987.32 | 0.002071 | 35.11 | 0.000059 | 4rWt...MTMK | |
| 05/13/2026 | 4:32:34 AM | sell | $5.49 | $80,814.86 | 0.002388 | 35.12 | 0.00006799 | 3c2o...KV1J | |
| 05/13/2026 | 4:30:11 AM | sell | $2.9 | $80,842.65 | 0.001263 | 35.13 | 0.00003596 | 4x3S...J5Ri | |
| 05/13/2026 | 4:30:09 AM | sell | $2.36 | $80,857.03 | 0.001029 | 35.14 | 0.0000293 | 58Wz...op8V | |
| 05/12/2026 | 10:20:14 PM | sell | $3.73 | $80,497.4 | 0.001631 | 35.15 | 0.0000464 | 48E3...MwLk | |
| 05/12/2026 | 9:35:59 PM | sell | $7.23 | $80,466.17 | 0.00316 | 35.16 | 0.00008986 | 3a2w...Wkv3 | |
| 05/12/2026 | 9:24:51 PM | sell | $7.69 | $80,456.93 | 0.003366 | 35.18 | 0.00009568 | 3V6v...tmvh | |
| 05/12/2026 | 9:13:07 PM | sell | $5.36 | $80,528.63 | 0.002344 | 35.2 | 0.0000666 | F5NK...48t3 | |
| 05/12/2026 | 2:34:05 PM | buy | $2.56 | $80,204.02 | 0.00113 | 35.42 | 0.00003192 | 5sk1...PkRe | |
| 05/12/2026 | 2:34:02 PM | buy | $3.12 | $80,189.97 | 0.001381 | 35.41 | 0.000039 | 4t4x...5iuK | |
| 05/12/2026 | 2:33:29 PM | buy | $3.39 | $80,352.74 | 0.001495 | 35.4 | 0.00004224 | 5utU...eR9w | |
| 05/12/2026 | 2:32:54 PM | buy | $3.95 | $80,326.81 | 0.001743 | 35.39 | 0.00004925 | 61Qn...cQ25 | |
| 05/12/2026 | 2:31:07 PM | buy | $3.32 | $80,462.56 | 0.001462 | 35.39 | 0.00004132 | zLXx...e5ZU | |
| 05/12/2026 | 2:31:05 PM | buy | $2.33 | $80,434.39 | 0.001026 | 35.37 | 0.00002902 | bDe6...zM2K | |
| 05/12/2026 | 2:30:53 PM | buy | $3.77 | $80,424.09 | 0.00166 | 35.37 | 0.00004693 | E2o1...ntP7 | |
| 05/12/2026 | 2:29:02 PM | buy | $3.13 | $80,502.96 | 0.001376 | 35.36 | 0.00003893 | 4hAM...D86k | |
| 05/12/2026 | 1:55:15 PM | buy | $3.68 | $80,558.26 | 0.001619 | 35.35 | 0.0000458 | 5Qqh...1mdj | |
| 05/12/2026 | 1:47:55 PM | buy | $3.06 | $80,550.08 | 0.001344 | 35.35 | 0.00003802 | 3rXk...r29G | |
| 05/12/2026 | 1:47:39 PM | buy | $3.84 | $80,543.99 | 0.001685 | 35.33 | 0.0000477 | 2upq...dVMi | |
| 05/12/2026 | 1:46:32 PM | buy | $2.56 | $80,538.24 | 0.001123 | 35.32 | 0.00003179 | DwqV...ZjaZ |