- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1244
- Pooled WETH:
- $12.32
WBTC/WETH price stats on Solana
As of December 1, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $3,539.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $418,795,702.60. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,292.38. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,292.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 185 in the last 24 hours, 123 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,539.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.88, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:12:07 PM | buy | $7.24 | $103,299.4 | 0.002167 | 30.88 | 0.00007018 | 3UQS...CZKm | |
| 12/01/2025 | 4:11:57 PM | buy | $7.06 | $103,299.4 | 0.002112 | 30.87 | 0.00006842 | 67kn...Q1FP | |
| 12/01/2025 | 4:11:49 PM | buy | $15.93 | $103,299.4 | 0.004763 | 30.87 | 0.0001542 | 2mEh...qUR7 | |
| 12/01/2025 | 4:11:32 PM | buy | $1.8 | $103,299.4 | 0.0005379 | 30.86 | 0.00001743 | 52zS...5xva | |
| 12/01/2025 | 4:11:32 PM | buy | $14.59 | $103,299.4 | 0.00436 | 30.86 | 0.0001412 | 2WVU...GhSR | |
| 12/01/2025 | 4:11:25 PM | buy | $12.28 | $103,299.4 | 0.003668 | 30.85 | 0.0001188 | 37JC...1xBK | |
| 12/01/2025 | 4:10:51 PM | buy | $9.94 | $103,299.4 | 0.00297 | 30.85 | 0.00009628 | 245b...Ajq2 | |
| 12/01/2025 | 4:06:52 PM | buy | $19.16 | $103,299.4 | 0.005722 | 30.84 | 0.0001855 | 3Eff...zLBD | |
| 12/01/2025 | 3:42:38 PM | buy | $12.3 | $103,299.4 | 0.003673 | 30.84 | 0.0001191 | 36tm...cNkB | |
| 12/01/2025 | 3:42:34 PM | buy | $5.23 | $103,299.4 | 0.001563 | 30.83 | 0.0000507 | 5w9A...6h6A | |
| 12/01/2025 | 3:42:31 PM | buy | $7.12 | $103,299.4 | 0.002127 | 30.83 | 0.000069 | bKkP...U8dM | |
| 12/01/2025 | 3:41:28 PM | buy | $12.28 | $103,299.4 | 0.003666 | 30.82 | 0.0001189 | 4bMz...xGjp | |
| 12/01/2025 | 3:41:20 PM | buy | $34.79 | $103,299.4 | 0.01037 | 30.81 | 0.0003368 | 5aVw...guoA | |
| 12/01/2025 | 3:41:19 PM | buy | $12.28 | $103,299.4 | 0.003663 | 30.8 | 0.0001189 | 3kfL...KyLD | |
| 12/01/2025 | 3:41:19 PM | buy | $3.68 | $103,299.4 | 0.001099 | 30.81 | 0.00003567 | 5AUS...ibEj | |
| 12/01/2025 | 3:41:17 PM | buy | $10.54 | $103,299.4 | 0.003143 | 30.8 | 0.000102 | 4s3C...BZUd | |
| 12/01/2025 | 3:41:04 PM | buy | $22.72 | $103,299.4 | 0.006773 | 30.79 | 0.0002199 | 4nG9...DtPE | |
| 12/01/2025 | 3:40:34 PM | buy | $20.46 | $103,299.4 | 0.006097 | 30.78 | 0.000198 | 3hzX...5DCx | |
| 12/01/2025 | 3:34:36 PM | buy | $18.27 | $103,299.4 | 0.005442 | 30.76 | 0.0001769 | u6LP...wkjw | |
| 12/01/2025 | 3:34:36 PM | buy | $29.02 | $103,299.4 | 0.008644 | 30.77 | 0.0002809 | 2Hw9...4pF8 |