- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1757
- Pooled WETH:
- $11.94
WBTC/WETH price stats on Solana
As of January 28, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,058.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,561,103.14. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $51,507.03. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $51,507.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 112 in the last 24 hours, 31 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,058.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.63, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:20:30 AM | buy | $21.41 | $89,763.17 | 0.00707 | 29.63 | 0.0002385 | 2ip2...qX2L | |
| 01/28/2026 | 3:20:18 AM | buy | $16.41 | $89,763.17 | 0.005417 | 29.63 | 0.0001828 | 3Mws...5n99 | |
| 01/28/2026 | 3:20:03 AM | buy | $11.74 | $89,763.17 | 0.003878 | 29.62 | 0.0001309 | 4ojx...jHaL | |
| 01/28/2026 | 3:19:22 AM | buy | $10.11 | $89,763.17 | 0.003338 | 29.62 | 0.0001127 | 4rSK...tcjm | |
| 01/28/2026 | 3:18:13 AM | buy | $22.78 | $89,763.17 | 0.007518 | 29.62 | 0.0002538 | 4pHP...UcqJ | |
| 01/28/2026 | 3:18:04 AM | buy | $15.5 | $89,763.17 | 0.005116 | 29.61 | 0.0001727 | 52Si...2bzU | |
| 01/28/2026 | 3:03:54 AM | buy | $7.99 | $89,763.17 | 0.002637 | 29.6 | 0.00008909 | 4W9G...oApD | |
| 01/28/2026 | 3:03:54 AM | buy | $19.24 | $89,763.17 | 0.006348 | 29.61 | 0.0002143 | 2FKa...PqkY | |
| 01/28/2026 | 2:07:40 AM | buy | $8.91 | $89,763.17 | 0.002939 | 29.6 | 0.00009927 | 4ZrK...dTKa | |
| 01/28/2026 | 2:07:39 AM | buy | $21.18 | $89,763.17 | 0.006987 | 29.6 | 0.000236 | 3txz...cZWa | |
| 01/28/2026 | 1:26:41 AM | buy | $3.24 | $89,763.17 | 0.00107 | 29.6 | 0.00003617 | oLJQ...tKiW | |
| 01/27/2026 | 11:56:48 PM | sell | $26.23 | $89,763.17 | 0.008599 | 29.42 | 0.0002922 | 4WwJ...RSjt | |
| 01/27/2026 | 11:56:35 PM | sell | $18.78 | $89,763.17 | 0.006158 | 29.43 | 0.0002092 | 4Maw...fKae | |
| 01/27/2026 | 11:56:33 PM | sell | $28.57 | $89,763.17 | 0.009369 | 29.43 | 0.0003183 | 4WMG...XE4P | |
| 01/27/2026 | 11:40:01 PM | sell | $34.2 | $89,763.17 | 0.01121 | 29.44 | 0.000381 | tC7j...nXSn | |
| 01/27/2026 | 11:39:31 PM | sell | $35.22 | $89,763.17 | 0.01155 | 29.45 | 0.0003924 | 4YA9...K1yX | |
| 01/27/2026 | 11:38:39 PM | sell | $21.13 | $89,763.17 | 0.006935 | 29.46 | 0.0002354 | 5Cb5...1VFk | |
| 01/27/2026 | 10:02:28 PM | sell | $7.96 | $89,763.17 | 0.002614 | 29.46 | 0.00008872 | zyrb...6SgX | |
| 01/27/2026 | 10:02:21 PM | sell | $21.65 | $89,763.17 | 0.00711 | 29.46 | 0.0002413 | FVuD...LdD3 | |
| 01/27/2026 | 9:58:01 PM | sell | $20.93 | $89,763.17 | 0.006872 | 29.47 | 0.0002331 | 4RFr...WHJJ |