WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,763.17
Price
30.52 WETH
TVL
$44,920.67
MKT CAP
$358M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
161
Buys
79
Sells
82
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1117
Pooled WETH:
$11.65

WBTC/WETH price stats on Solana

As of January 26, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,666.02. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,043,810.49. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,920.68. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,920.68.

The total transactions of WBTC/WETH is 161 in the last 24 hours, 79 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $2,666.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.52, captured at 3:24 AM UTC.

The price of converting 1 WBTC to USD is $89,763.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20263:23:12 AMbuy$12.92$89,763.170.00439530.520.00014454xz...mUrd
01/26/20263:23:08 AMbuy$7.89$89,763.170.00268330.510.000087944XLN...si4M
01/26/20263:22:57 AMbuy$8.87$89,763.170.00301630.510.00009886iyUg...uejF
01/26/20263:22:46 AMbuy$10.02$89,763.170.00340730.50.00011165Jhj...gw6T
01/26/20263:21:44 AMbuy$17.84$89,763.170.00606230.490.00019885A6H...7jbK
01/26/20263:20:26 AMbuy$13.01$89,763.170.00441930.480.0001449347z...vBCV
01/26/20263:20:26 AMbuy$4.29$89,763.170.00145930.480.000047873iSa...fLM7
01/26/20263:20:25 AMbuy$15.06$89,763.170.00511430.470.000167835uF...zehR
01/26/20262:57:18 AMbuy$5.96$89,763.170.00202430.470.000066425mb1...uGEk
01/26/20262:54:43 AMbuy$2.43$89,763.170.000827830.480.000027162knC...s5iW
01/26/20262:54:42 AMbuy$8.7$89,763.170.00295530.460.000097kMxa...2J1J
01/26/20262:53:12 AMbuy$10.65$89,763.170.00361630.460.00011874dtp...JcLE
01/26/20262:44:33 AMbuy$6.35$89,763.170.00215530.450.000070785ogQ...mZZ6
01/26/20262:43:11 AMbuy$6.35$89,763.170.00215530.450.000070784vdz...2KDy
01/26/20262:43:08 AMbuy$8.61$89,763.170.0029230.450.000095922gvX...ApsW
01/26/20262:42:47 AMbuy$11.55$89,763.170.00391830.440.0001287NijH...JVUH
01/26/20262:30:19 AMbuy$7.17$89,763.170.00243330.430.0000799662Pm...NdZ3
01/26/20262:30:19 AMbuy$2.13$89,763.170.000725730.440.000023843roz...CCwM
01/26/20262:26:41 AMbuy$12.34$89,763.170.00418430.430.00013754yGE...JBsX
01/26/20262:26:14 AMbuy$14.51$89,763.170.00491930.420.0001617633c...9hsv