WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,286.75
Price
31.66 WETH
TVL
$24,782.65
MKT CAP
$199.1M
5m
0%
1h
0.61%
4h
0.61%
24h
0.35%
Share
TXNS
36
Buys
9
Sells
27
Volume
252
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06619
Pooled WETH:
$7.67

WBTC/WETH price stats on Solana

As of September 7, 2026, the current price of WBTC token on DEX Orca is $80,286.75. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $251.88. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $199,105,194.02. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $24,782.65. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $24,782.65.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $251.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 2:58 AM UTC.

The price of converting 1 WBTC to USD is $80,286.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:40:04 AMsell$4.54$80,286.750.00179231.660.00005662
AgmLJ...zN51
3U6a...kVJ5
09/07/20262:39:52 AMsell$2.13$80,236.120.000843631.670.00002664
EBAo2...iMJS
35of...GMaR
09/07/20262:39:32 AMsell$4.51$80,161.440.00178231.670.00005628
A2R6y...nzpz
5jXE...wpiG
09/07/20262:39:16 AMsell$6.93$80,252.70.00273631.680.00008636
NALUn...p2zD
3xdr...6kLA
09/07/20262:38:31 AMsell$6.64$79,997.230.00263431.70.00008308
NALUn...p2zD
3xkL...bVjA
09/07/20262:38:28 AMsell$5.85$80,030.50.0023231.710.00007317
GHigB...BhUc
4iER...1Cbv
09/07/20262:37:54 AMsell$9.3$80,028.460.00368931.740.0001162
theo9...JpYs
2eXu...Cu6E
09/07/20262:36:56 AMsell$3.53$79,800.840.00140531.750.00004427
AgmLJ...zN51
61tL...D5JU
09/06/20269:19:27 PMsell$3.38$79,968.10.00134331.760.00004231
AgmLJ...zN51
3mzv...86nV
09/06/20269:10:07 PMsell$9.04$79,901.970.00359731.780.0001131
GHigB...BhUc
gUmY...mpbH
09/06/20269:10:03 PMsell$2.94$79,913.350.0011731.790.00003681
4jjEX...betE
2k69...h27a
09/06/20269:08:52 PMsell$11.12$79,833.10.00443131.810.0001393
GHigB...BhUc
5kwF...nHRR
09/06/20269:08:47 PMsell$9.32$79,857.570.00371831.830.0001168
theo9...JpYs
3MFS...jXLd
09/06/20269:07:56 PMsell$2.89$79,755.940.00115731.840.00003633
AgmLJ...zN51
5SCm...kejb
09/06/20269:06:02 PMsell$6.86$79,888.750.00273631.860.0000859
GHigB...BhUc
3vFZ...52Mc
09/06/20269:04:13 PMsell$5.93$79,806.250.00236831.870.00007431
2nGi5...QcaA
4xy7...fqoQ
09/06/20269:03:23 PMsell$8.24$79,895.720.00329231.880.0001032
AgmLJ...zN51
2uiX...1Trv
09/06/20269:02:20 PMsell$1.81$79,761.330.000724431.890.00002271
JACUr...Gjud
4suj...Fx2f
09/06/20262:17:06 PMbuy$5.25$79,701.960.00211232.030.00006594
F3mrv...3E6D
24Fc...Wgoz
09/06/20262:17:07 PMbuy$13.84$79,748.350.00556432.050.0001735
AD33D...1jqb
3FmD...yQT4