WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$91,596.99
Price
29.29 WETH
TVL
$48,473.37
MKT CAP
$367.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
164
Buys
65
Sells
99
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1615
Pooled WETH:
$11.22

WBTC/WETH price stats on Solana

As of December 4, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,650.91. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,814,979.13. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,473.38. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,473.38.

The total transactions of WBTC/WETH is 164 in the last 24 hours, 65 of which are buy transactions, and 99 are sales transactions.

WBTC/WETH pool has a trading volume of $2,650.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.29, captured at 10:15 AM UTC.

The price of converting 1 WBTC to USD is $91,596.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:08:53 AMbuy$4.45$91,596.990.00142529.290.00004865
E2MPT...5VL2
N3qp...YZqW
12/04/20258:08:47 AMbuy$8.48$91,596.990.00271329.280.00009263
E2MPT...5VL2
4yy9...fB2t
12/04/20258:07:09 AMbuy$5.57$91,596.990.00178229.280.00006086
4cJDB...WPQz
xtn6...qTYs
12/04/20258:06:51 AMbuy$12.65$91,596.990.00404429.280.0001381
8oKVw...FkSw
51TT...TyCf
12/04/20258:06:35 AMbuy$5.5$91,596.990.00175829.280.00006005
GSbWL...4j7y
5XdQ...aK2E
12/04/20258:06:26 AMbuy$4.99$91,596.990.00159629.270.00005453
F9ctm...74SN
5QTo...Hcyv
12/04/20258:06:05 AMbuy$17.86$91,596.990.0057129.270.000195
1aTFU...ix23
eNCX...8ZFY
12/04/20258:06:04 AMbuy$3.1$91,596.990.000992129.260.0000339
5ePvE...hK23
m379...qFqA
12/04/20258:01:07 AMbuy$3.55$91,596.990.00113729.260.00003885
E3HQZ...hdAg
3Fbm...KCYZ
12/04/20258:01:03 AMbuy$13.48$91,596.990.00430829.260.0001472
E2MPT...5VL2
5d3P...bies
12/04/20258:00:59 AMbuy$9.82$91,596.990.00313929.250.0001073
DHuay...Srk8
22fS...GPDD
12/04/20258:00:55 AMbuy$10.3$91,596.990.0032929.250.0001124
E2MPT...5VL2
2H8D...cKUE
12/04/20257:59:36 AMbuy$15.72$91,596.990.00502229.240.0001717
8tNwt...trpo
58S9...6hxx
12/04/20257:59:15 AMbuy$11.38$91,596.990.00363629.240.0001243
E2MPT...5VL2
32SE...oSyR
12/04/20257:55:39 AMbuy$14.19$91,596.990.00453229.230.000155
E2MPT...5VL2
5V4w...qqn1
12/04/20257:55:33 AMbuy$10.99$91,596.990.00350829.230.00012
E2MPT...5VL2
2ebP...Wkff
12/04/20257:55:22 AMbuy$5.46$91,596.990.00174529.230.00005971
2Q8xw...7TFR
2gbe...oAJx
12/04/20257:55:15 AMbuy$9.91$91,596.990.00316529.220.0001082
7Fh77...2YoV
Pbum...P9nJ
12/04/20257:55:10 AMbuy$15.29$91,596.990.0048829.220.000167
E2MPT...5VL2
4JFe...Ek89
12/04/20257:54:12 AMbuy$15.64$91,596.990.00498929.210.0001707
E2MPT...5VL2
kLJ6...51am