WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,474.66
Price
34.51 WETH
TVL
$31,900.24
MKT CAP
$255.2M
5m
0%
1h
0.02%
4h
-0.43%
24h
0.60%
Share
TXNS
68
Buys
53
Sells
15
Volume
372
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06379
Pooled WETH:
$11.31

WBTC/WETH price stats on Solana

As of May 6, 2026, the current price of WBTC token on DEX Orca is $81,474.66. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $372.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $255,246,100.42. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,900.25. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,900.25.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $372.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 5:17 PM UTC.

The price of converting 1 WBTC to USD is $81,474.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:41:09 PMbuy$2.22$81,474.660.000942634.510.00002731
4eVcB...JEno
5dvG...je1P
05/06/20264:29:23 PMbuy$3.8$81,306.290.00161434.50.00004678
Dt2AP...nD1L
5Yyo...g8ig
05/06/20264:21:11 PMbuy$2.37$81,401.830.00100734.50.0000292
3vwo2...aREm
5Bor...V35G
05/06/20264:02:17 PMbuy$1.59$81,461.820.000673334.490.00001952
4eVcB...JEno
3YM9...ue9J
05/06/20263:35:24 PMbuy$3.4$81,441.250.00144134.480.0000418
9AoHR...yess
2gkL...1qwG
05/06/20263:35:20 PMbuy$2.34$81,426.80.000993134.480.0000288
Dt2AP...nD1L
2mcX...tBZw
05/06/20263:33:45 PMbuy$4.35$81,389.270.00184534.470.00005353
2zrSR...JBCi
3aZo...i3fj
05/06/20262:56:37 PMbuy$3.77$81,469.480.00159734.460.00004635
9AoHR...yess
5sZ1...fKav
05/06/20262:52:16 PMbuy$3.33$81,532.110.00141134.450.00004096
8oKVw...FkSw
2rPe...vDZq
05/06/20262:07:10 PMbuy$10.4$81,073.820.00441734.430.0001282
CodeD...1WbP
41gn...ZgZQ
05/06/20262:07:07 PMbuy$2.89$81,289.070.00122534.420.0000356
DcQNa...sQyz
2RBZ...q3zG
05/06/20262:07:04 PMbuy$3.78$81,272.110.00160234.410.00004657
9AoHR...yess
rtuB...TYVM
05/06/20262:07:04 PMbuy$6.97$81,232.730.00295334.40.00008584
9AoHR...yess
5Fab...HxYJ
05/06/20262:07:03 PMbuy$2.88$81,207.50.00122334.390.00003558
9AoHR...yess
498C...anyd
05/06/20261:51:46 PMbuy$5.68$81,399.720.00239934.370.0000698
9AoHR...yess
4sSC...DqXM
05/06/20261:47:11 PMbuy$4.03$81,435.360.00170234.360.00004953
8oKVw...FkSw
SZrt...iWNi
05/06/20261:46:37 PMbuy$1.78$81,582.350.000751934.360.00002188
4yoY8...xCod
2nBg...k3qY
05/06/20261:46:07 PMbuy$3.33$81,651.50.00140334.350.00004086
9AoHR...yess
4CaS...Lw19
05/06/20261:45:57 PMbuy$3.1$81,630.360.00130634.340.00003804
8oKVw...FkSw
5FDs...jnGU
05/06/20261:45:29 PMbuy$0.8282$81,680.540.000348434.360.00001014
8oKVw...FkSw
vCBF...oiXn