WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.15 WETH
TVL
$56,264.96
MKT CAP
$418.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
147
Buys
70
Sells
77
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1317
Pooled WETH:
$12.1

WBTC/WETH price stats on Solana

As of December 2, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,781.40. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $418,394,995.72. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,264.96. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,264.96.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 70 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $2,781.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.15, captured at 4:07 PM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20253:43:30 PMsell$143.77$103,299.40.0419730.150.0013915PWs...2mti
12/02/20253:42:55 PMsell$7.57$103,299.40.0022230.270.000073364KGM...t92J
12/02/20253:42:55 PMsell$58.01$103,299.40.0169930.260.00056154ui4...z7zk
12/02/20253:42:52 PMsell$23.63$103,299.40.00692930.280.0002288542K...i7Te
12/02/20253:42:50 PMsell$31.29$103,299.40.00917730.290.00030293nbQ...dMPe
12/02/20253:42:30 PMsell$14.42$103,299.40.00423230.30.0001396493r...JjUF
12/02/20253:42:19 PMsell$9.91$103,299.40.00290830.310.000095954r2J...kmPr
12/02/20253:42:04 PMsell$8.56$103,299.40.00251330.320.000082894Xic...Zrd7
12/02/20253:42:04 PMsell$18.2$103,299.40.00534230.310.00017622pkm...phzN
12/02/20253:34:26 PMsell$16.8$103,299.40.00493330.330.00016262u9E...2s3o
12/02/20253:34:23 PMsell$11.47$103,299.40.00336930.340.0001113cb1...Mhpa
12/02/20253:34:23 PMsell$13.39$103,299.40.00393330.330.00012964iZY...WgfM
12/02/20253:30:35 PMsell$11.44$103,299.40.00336230.340.0001108uUek...rBkn
12/02/20253:23:26 PMsell$32.66$103,299.40.00959930.350.00031622RuJ...kDXx
12/02/20253:23:26 PMsell$11.41$103,299.40.00335430.360.00011042fZn...47Qm
12/02/20253:23:21 PMsell$6.14$103,299.40.00180630.370.000059495cDY...qP8M
12/02/20253:23:20 PMsell$5.84$103,299.40.00171830.370.000056595w71...q98s
12/02/20253:23:15 PMsell$58.02$103,299.40.0170730.380.0005617eos4...GzKR
12/02/20253:23:08 PMsell$18.83$103,299.40.00554530.40.00018233sPN...5vgh
12/02/20253:23:08 PMsell$58.04$103,299.40.0170930.420.00056195b4P...mLhF