WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,497.4
Price
35.15 WETH
TVL
$30,916.13
MKT CAP
$243.4M
5m
0%
1h
0.05%
4h
-0.04%
24h
-0.21%
Share
TXNS
46
Buys
42
Sells
4
Volume
202
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05861
Pooled WETH:
$11.44

WBTC/WETH price stats on Solana

As of May 12, 2026, the current price of WBTC token on DEX Orca is $80,497.4. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $202.29. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $243,423,059.56. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,916.13. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,916.13.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $202.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 11:04 PM UTC.

The price of converting 1 WBTC to USD is $80,497.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:20:14 PMsell$3.73$80,497.40.00163135.150.0000464
4bQHV...PVPP
48E3...MwLk
05/12/20269:35:59 PMsell$7.23$80,466.170.0031635.160.00008986
E9kzk...FUKT
3a2w...Wkv3
05/12/20269:24:51 PMsell$7.69$80,456.930.00336635.180.00009568
3GJfc...LiZt
3V6v...tmvh
05/12/20269:13:07 PMsell$5.36$80,528.630.00234435.20.0000666
4bQHV...PVPP
F5NK...48t3
05/12/20262:34:05 PMbuy$2.56$80,204.020.0011335.420.00003192
BEgWk...dmod
5sk1...PkRe
05/12/20262:34:02 PMbuy$3.12$80,189.970.00138135.410.000039
AfL5R...ppFB
4t4x...5iuK
05/12/20262:33:29 PMbuy$3.39$80,352.740.00149535.40.00004224
4bQHV...PVPP
5utU...eR9w
05/12/20262:32:54 PMbuy$3.95$80,326.810.00174335.390.00004925
4bQHV...PVPP
61Qn...cQ25
05/12/20262:31:07 PMbuy$3.32$80,462.560.00146235.390.00004132
E9kzk...FUKT
zLXx...e5ZU
05/12/20262:31:05 PMbuy$2.33$80,434.390.00102635.370.00002902
8oKVw...FkSw
bDe6...zM2K
05/12/20262:30:53 PMbuy$3.77$80,424.090.0016635.370.00004693
E9kzk...FUKT
E2o1...ntP7
05/12/20262:29:02 PMbuy$3.13$80,502.960.00137635.360.00003893
AfL5R...ppFB
4hAM...D86k
05/12/20261:55:15 PMbuy$3.68$80,558.260.00161935.350.0000458
4bQHV...PVPP
5Qqh...1mdj
05/12/20261:47:55 PMbuy$3.06$80,550.080.00134435.350.00003802
4bQHV...PVPP
3rXk...r29G
05/12/20261:47:39 PMbuy$3.84$80,543.990.00168535.330.0000477
4bQHV...PVPP
2upq...dVMi
05/12/20261:46:32 PMbuy$2.56$80,538.240.00112335.320.00003179
BEgWk...dmod
DwqV...ZjaZ
05/12/20261:43:36 PMbuy$6.1$80,5640.00267535.310.00007575
JAR81...deqH
2jpZ...Nkpv
05/12/20261:42:10 PMbuy$3.13$80,596.390.00137135.30.00003884
CdRDr...X4Vj
2tJ2...qRme
05/12/20261:41:21 PMbuy$1.88$80,596.910.000825635.290.00002339
3q9uq...w1Sq
5fga...cBB4
05/12/20261:41:18 PMbuy$2.66$80,582.640.00116435.280.00003301
8oKVw...FkSw
2VQT...z2LP