- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05721
- Pooled WETH:
- $11.49
WBTC/WETH price stats on Solana
As of May 15, 2026, the current price of WBTC token on DEX Orca is $78,991.41. WBTC price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $252.64. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,276,167.13. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,119.27. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,119.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $252.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.45, captured at 9:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,991.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:31:24 PM | sell | $1.83 | $78,991.41 | 0.0008235 | 35.45 | 0.00002323 | fPrz...kbYL | |
| 05/15/2026 | 7:30:49 PM | sell | $2.62 | $78,880.25 | 0.001177 | 35.45 | 0.00003322 | 5M13...Nj3E | |
| 05/15/2026 | 5:06:22 PM | sell | $3.11 | $78,904.23 | 0.001402 | 35.46 | 0.00003954 | rfCM...23Dn | |
| 05/15/2026 | 3:03:35 PM | buy | $3.12 | $78,882.73 | 0.001415 | 35.68 | 0.00003967 | 2vk3...R39F | |
| 05/15/2026 | 3:01:53 PM | buy | $6.36 | $78,978.32 | 0.002872 | 35.66 | 0.00008054 | 5RMo...XTTe | |
| 05/15/2026 | 2:44:22 PM | buy | $2.27 | $79,041.26 | 0.001027 | 35.65 | 0.00002881 | 5mFw...NJa9 | |
| 05/15/2026 | 2:44:04 PM | buy | $3.63 | $79,020.68 | 0.001638 | 35.64 | 0.00004596 | prUy...G6mH | |
| 05/15/2026 | 2:33:03 PM | buy | $10.5 | $78,847.96 | 0.004745 | 35.62 | 0.0001331 | qnkW...fVci | |
| 05/15/2026 | 2:29:24 PM | buy | $6.74 | $78,797.98 | 0.003048 | 35.6 | 0.00008563 | 3ouG...YYpR | |
| 05/15/2026 | 1:50:12 PM | sell | $5.48 | $78,736.95 | 0.002467 | 35.38 | 0.00006972 | 48nJ...KFfh | |
| 05/15/2026 | 1:49:31 PM | sell | $4.44 | $78,766.19 | 0.001998 | 35.4 | 0.00005645 | 5C15...wFBe | |
| 05/15/2026 | 1:40:49 PM | sell | $7.22 | $79,104.82 | 0.003233 | 35.41 | 0.00009131 | F97n...C7cS | |
| 05/15/2026 | 1:40:36 PM | sell | $8.29 | $79,023.94 | 0.003718 | 35.43 | 0.0001049 | 4oLu...MsKx | |
| 05/15/2026 | 1:37:06 PM | sell | $7.42 | $79,420.8 | 0.003313 | 35.45 | 0.00009345 | 5hdo...ii4m | |
| 05/15/2026 | 1:34:58 PM | sell | $6.03 | $79,512.66 | 0.002692 | 35.47 | 0.00007591 | 24SE...rZip | |
| 05/15/2026 | 1:32:05 PM | sell | $6.86 | $79,627.58 | 0.003058 | 35.49 | 0.00008617 | 3BSE...9nHv | |
| 05/15/2026 | 1:29:41 PM | sell | $7.87 | $79,833.5 | 0.003504 | 35.51 | 0.00009869 | 5tM1...KgPx | |
| 05/15/2026 | 12:26:45 PM | sell | $3.12 | $80,235.81 | 0.001384 | 35.52 | 0.00003897 | 2ugv...XGJf | |
| 05/15/2026 | 12:22:42 PM | sell | $3.43 | $80,262.53 | 0.00152 | 35.53 | 0.00004279 | 5Biw...crXn | |
| 05/15/2026 | 5:36:55 AM | buy | $9.78 | $80,187.53 | 0.004362 | 35.74 | 0.000122 | 58NR...3QnG |