Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0564
- Pooled WETH:
- $11.51
WBTC/WETH price stats on Solana
As of May 18, 2026, the current price of WBTC token on DEX Orca is $76,451.36. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $242.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $231,076,161.52. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $28,545.21. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $28,545.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $242.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.35, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,451.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:42:14 PM | buy | $12.67 | $76,451.36 | 0.006027 | 36.35 | 0.0001657 | vidc...LKh3 | |
| 05/17/2026 | 11:42:01 PM | buy | $50.16 | $76,726.57 | 0.02371 | 36.26 | 0.0006538 | 22Gc...M1qN | |
| 05/17/2026 | 11:41:54 PM | buy | $7.32 | $76,645.81 | 0.003458 | 36.17 | 0.00009559 | 2SML...4PWr | |
| 05/17/2026 | 11:41:49 PM | buy | $10.98 | $76,813.7 | 0.005168 | 36.15 | 0.0001429 | TDBd...HVio | |
| 05/17/2026 | 11:41:47 PM | buy | $2.06 | $76,609.53 | 0.0009713 | 36.05 | 0.00002694 | 2UyQ...9rv1 | |
| 05/17/2026 | 11:41:47 PM | buy | $27.83 | $76,699.1 | 0.0131 | 36.09 | 0.0003629 | 317E...893B | |
| 05/17/2026 | 11:41:41 PM | buy | $9.79 | $76,699.77 | 0.004595 | 35.98 | 0.0001277 | xCfv...fQKe | |
| 05/17/2026 | 11:41:41 PM | buy | $18.49 | $76,784.79 | 0.008676 | 36.02 | 0.0002408 | eECa...qS1K | |
| 05/17/2026 | 11:41:34 PM | buy | $6.23 | $76,879.91 | 0.002918 | 35.96 | 0.00008116 | 3BaU...BvwY | |
| 05/17/2026 | 11:41:25 PM | buy | $8.28 | $76,923.05 | 0.003871 | 35.94 | 0.0001077 | 2SdW...NMbh | |
| 05/17/2026 | 11:41:12 PM | buy | $17.56 | $77,071.15 | 0.008181 | 35.9 | 0.0002278 | 471V...qDaD | |
| 05/17/2026 | 11:41:05 PM | buy | $2.23 | $77,010.99 | 0.001039 | 35.87 | 0.00002897 | 5EPY...jneH | |
| 05/17/2026 | 11:40:49 PM | buy | $1.13 | $77,111.4 | 0.0005299 | 35.87 | 0.00001477 | kKUm...QwT6 | |
| 05/17/2026 | 11:40:49 PM | buy | $10.01 | $77,071.4 | 0.004659 | 35.85 | 0.0001299 | 5fj1...Miti | |
| 05/17/2026 | 11:40:47 PM | buy | $1.01 | $77,036.61 | 0.000471 | 35.84 | 0.00001314 | pdcA...cUx7 | |
| 05/17/2026 | 11:40:41 PM | buy | $4.63 | $76,988.94 | 0.002157 | 35.83 | 0.00006019 | 5sLG...5YSv | |
| 05/17/2026 | 11:40:41 PM | buy | $5.26 | $76,881.07 | 0.002454 | 35.82 | 0.00006853 | 3GyH...7k7h | |
| 05/17/2026 | 11:40:40 PM | buy | $1.38 | $76,876.21 | 0.000644 | 35.81 | 0.00001798 | 2LiP...XwuP | |
| 05/17/2026 | 11:40:30 PM | buy | $12.3 | $77,168.47 | 0.005709 | 35.79 | 0.0001595 | 3HrQ...ZEJs | |
| 05/17/2026 | 1:52:24 PM | sell | $5.97 | $78,049.5 | 0.002721 | 35.56 | 0.00007652 | 55qB...mRj3 |