- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.6
- Pooled WETH:
- $178.5
WBTC/WETH price stats on Solana
As of January 21, 2025, the current price of WBTC token on DEX Orca is $100,148.07. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $368,841.32. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $353,563,004.44. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $933,418.41. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $933,418.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 388 in the last 24 hours, 180 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $368,841.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,148.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:30:38 AM | sell | $918.02 | $100,148.07 | 0.2861 | 31.21 | 0.009166 | 4mdE...5HVP | |
| 01/21/2025 | 1:30:11 AM | sell | $23 | $100,134.58 | 0.007171 | 31.22 | 0.0002297 | mhTw...AXCi | |
| 01/21/2025 | 1:30:09 AM | sell | $738 | $100,158.12 | 0.23 | 31.22 | 0.007368 | 9XZW...5h7n | |
| 01/21/2025 | 1:29:40 AM | sell | $2,568.56 | $100,466.1 | 0.7988 | 31.24 | 0.02556 | 3pjg...MsPK | |
| 01/21/2025 | 1:29:30 AM | sell | $1,406.76 | $100,628.07 | 0.4371 | 31.26 | 0.01397 | RCJz...7DK9 | |
| 01/21/2025 | 1:02:13 AM | buy | $2.02 | $101,399.75 | 0.0006288 | 31.47 | 0.00001998 | 2YQa...o37d | |
| 01/21/2025 | 12:32:03 AM | buy | $213.6 | $101,638.02 | 0.06599 | 31.4 | 0.002101 | 5vvd...ZQJM | |
| 01/21/2025 | 12:31:56 AM | buy | $888.01 | $101,638.02 | 0.2743 | 31.39 | 0.008737 | 36Ja...vuGH | |
| 01/21/2025 | 12:31:30 AM | buy | $825.48 | $101,633.87 | 0.2549 | 31.38 | 0.008122 | eQpF...7LmY | |
| 01/21/2025 | 12:27:33 AM | buy | $1,929.64 | $101,614.99 | 0.5955 | 31.36 | 0.01898 | 4YFq...6AAt | |
| 01/21/2025 | 12:25:01 AM | buy | $1,336.24 | $101,781.32 | 0.4114 | 31.34 | 0.01312 | 5wYh...aiAV | |
| 01/21/2025 | 12:23:38 AM | buy | $1,491.77 | $102,273.76 | 0.4569 | 31.32 | 0.01458 | sJvi...TD4X | |
| 01/21/2025 | 12:23:18 AM | buy | $1,230.86 | $102,090.76 | 0.3774 | 31.31 | 0.01205 | 49UC...WwK8 | |
| 01/20/2025 | 11:56:08 PM | sell | $394.05 | $101,760.8 | 0.1205 | 31.11 | 0.003872 | 62Es...HxEV | |
| 01/20/2025 | 11:56:03 PM | sell | $847.84 | $101,708.46 | 0.2594 | 31.12 | 0.008336 | dg7Q...LFT1 | |
| 01/20/2025 | 11:55:14 PM | sell | $2,565.83 | $101,767.91 | 0.7852 | 31.14 | 0.02521 | 2UpF...aNu2 | |
| 01/20/2025 | 11:31:53 PM | buy | $547.91 | $103,045.28 | 0.1664 | 31.29 | 0.005317 | 45NY...CYie | |
| 01/20/2025 | 11:31:21 PM | buy | $803.92 | $103,045.28 | 0.2441 | 31.29 | 0.007801 | KGoY...RdPL | |
| 01/20/2025 | 11:07:22 PM | sell | $1,773.77 | $103,245.34 | 0.5344 | 31.1 | 0.01718 | 5vMQ...Cr72 | |
| 01/20/2025 | 10:07:16 PM | buy | $1,323.59 | $102,330.3 | 0.4048 | 31.29 | 0.01293 | Qmdw...NPV8 |