- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07319
- Pooled WETH:
- $12.88
WBTC/WETH price stats on Solana
As of January 31, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $6,353.06. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $359,152,627.19. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $45,131.67. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $45,131.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 305 in the last 24 hours, 215 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,353.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.55, captured at 6:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:46:57 PM | sell | $25.12 | $89,763.17 | 0.009112 | 32.55 | 0.0002799 | 5nY6...YnNg | |
| 01/31/2026 | 6:46:52 PM | sell | $25.94 | $89,763.17 | 0.009415 | 32.57 | 0.000289 | 5o5N...eeb5 | |
| 01/31/2026 | 6:46:47 PM | sell | $8.07 | $89,763.17 | 0.002933 | 32.59 | 0.00009001 | 4bUP...XjTa | |
| 01/31/2026 | 6:46:42 PM | sell | $31.27 | $89,763.17 | 0.01136 | 32.61 | 0.0003484 | 5oyc...67dU | |
| 01/31/2026 | 6:46:40 PM | sell | $13.9 | $89,763.17 | 0.005055 | 32.63 | 0.0001549 | Srze...7LCd | |
| 01/31/2026 | 6:46:06 PM | sell | $10.11 | $89,763.17 | 0.003679 | 32.64 | 0.0001127 | UEgB...QJEo | |
| 01/31/2026 | 6:45:51 PM | sell | $13.27 | $89,763.17 | 0.00484 | 32.72 | 0.0001479 | 1jaj...sGUr | |
| 01/31/2026 | 6:45:51 PM | sell | $62.52 | $89,763.17 | 0.02276 | 32.68 | 0.0006965 | 5ALR...thyg | |
| 01/31/2026 | 6:45:41 PM | sell | $79.97 | $89,763.17 | 0.02919 | 32.77 | 0.0008909 | 3KNz...uEAP | |
| 01/31/2026 | 6:45:00 PM | sell | $104.21 | $89,763.17 | 0.0382 | 32.9 | 0.001161 | 2GWt...cS4A | |
| 01/31/2026 | 6:44:41 PM | sell | $57.21 | $89,763.17 | 0.02107 | 33.05 | 0.0006373 | 2jdZ...MJtx | |
| 01/31/2026 | 6:44:36 PM | sell | $58.17 | $89,763.17 | 0.02149 | 33.16 | 0.000648 | 4j9D...fF1c | |
| 01/31/2026 | 6:44:03 PM | buy | $153.88 | $89,763.17 | 0.05704 | 33.27 | 0.001714 | 5kKu...PXLq | |
| 01/31/2026 | 6:43:49 PM | sell | $10.71 | $89,763.17 | 0.003931 | 32.93 | 0.0001193 | 4gGG...wDXA | |
| 01/31/2026 | 6:43:46 PM | sell | $36.26 | $89,763.17 | 0.01332 | 32.98 | 0.000404 | 1FeA...tZEq | |
| 01/31/2026 | 6:43:44 PM | buy | $160.68 | $89,763.17 | 0.05919 | 33.06 | 0.00179 | 3HaC...3UHW | |
| 01/31/2026 | 6:43:41 PM | buy | $218.16 | $89,763.17 | 0.07983 | 32.84 | 0.00243 | 4CN5...wsXG | |
| 01/31/2026 | 6:40:34 PM | buy | $27.95 | $89,763.17 | 0.01019 | 32.73 | 0.0003114 | 3ync...ZAJ4 | |
| 01/31/2026 | 6:40:27 PM | buy | $39.67 | $89,763.17 | 0.01445 | 32.69 | 0.0004419 | 3mAF...NY5L | |
| 01/31/2026 | 6:40:22 PM | buy | $20.95 | $89,763.17 | 0.007627 | 32.67 | 0.0002334 | 3fLz...hjHm |