WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$89,763.17
Price
29.93 WETH
TVL
$44,925
MKT CAP
$360.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
180
Buys
105
Sells
75
Volume
3K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1196
Pooled WETH:
$11.42

WBTC/WETH price stats on Solana

As of January 29, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $2,885.09. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $360,787,311.35. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,925.01. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,925.01.

The total transactions of WBTC/WETH is 180 in the last 24 hours, 105 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $2,885.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.93, captured at 8:57 PM UTC.

The price of converting 1 WBTC to USD is $89,763.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20267:31:25 PMsell$14.83$89,763.170.00494529.930.0001652
1aTFU...ix23
49o5...MN2q
01/29/20267:31:11 PMsell$3.16$89,763.170.00105529.930.00003527
8oKVw...FkSw
5k8u...hN1E
01/29/20267:30:43 PMsell$7.59$89,763.170.00253129.930.00008456
1aTFU...ix23
48Ht...tFPF
01/29/20267:30:40 PMsell$39.68$89,763.170.0132429.950.0004421
888SG...Un6f
2E69...5V42
01/29/20267:30:39 PMsell$4.73$89,763.170.00157929.960.00005272
y23Rm...ZBup
4cUL...6YvL
01/29/20267:30:39 PMsell$6.09$89,763.170.00203529.960.00006793
y23Rm...ZBup
61Jx...tqej
01/29/20267:30:38 PMsell$39.7$89,763.170.0132629.970.0004423
888SG...Un6f
3rPx...krq4
01/29/20266:54:30 PMbuy$15.97$89,763.170.00536130.130.0001779
b23Ke...VbJW
3Sop...kiUE
01/29/20266:54:31 PMbuy$66.6$89,763.170.0223730.150.000742
j1oeQ...nYbd
32sh...ZCN6
01/29/20266:52:14 PMbuy$170.33$89,763.170.0570830.080.001897
CodeP...QVzd
4BT1...i1Qg
01/29/20266:51:54 PMbuy$8.73$89,763.170.00292430.030.00009735
5tkPL...F5v1
3uBw...2hed
01/29/20266:34:31 PMbuy$13.14$89,763.170.00439730.030.0001464
3ccqa...xR23
3RqA...BK1J
01/29/20266:31:03 PMbuy$20.47$89,763.170.00684830.020.0002281
2b4Nh...yJ23
2Z2K...tErC
01/29/20266:30:59 PMbuy$13.81$89,763.170.004615300.0001538
6gRnE...XFKJ
nb6J...fGnE
01/29/20266:31:00 PMbuy$23.98$89,763.170.00801730.010.0002671
moat5...2nXH
2aVC...7GM9
01/29/20266:30:54 PMbuy$24.3$89,763.170.00811929.990.0002707
6gRnE...XFKJ
KBsh...eHQV
01/29/20266:30:51 PMbuy$18.28$89,763.170.00610529.980.0002036
4i3kF...ZbNj
HYxD...iGWL
01/29/20266:30:51 PMbuy$2.42$89,763.170.000809229.970.000027
TAPND...gMqi
J8PP...MhQ4
01/29/20266:30:51 PMbuy$7.04$89,763.170.00235129.970.00007846
GJdQH...c1di
2u1x...4eR9
01/29/20266:30:50 PMbuy$12.26$89,763.170.00409329.960.0001365
4i3kF...ZbNj
35N2...EZho