- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06169
- Pooled WETH:
- $11.33
WBTC/WETH price stats on Solana
As of May 10, 2026, the current price of WBTC token on DEX Orca is $80,475.36. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $176.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $244,139,500.44. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $31,378.10. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $31,378.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $176.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.52, captured at 12:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,475.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:07:08 PM | sell | $6.01 | $80,475.36 | 0.002579 | 34.52 | 0.0000747 | 5c4s...7SDG | |
| 05/09/2026 | 5:07:08 PM | sell | $12.07 | $80,535.78 | 0.005179 | 34.55 | 0.0001498 | 2jZW...KN4e | |
| 05/09/2026 | 3:11:48 PM | buy | $15.55 | $80,126.71 | 0.006746 | 34.76 | 0.000194 | 4xBP...tZm4 | |
| 05/09/2026 | 3:09:40 PM | buy | $2.73 | $80,087.74 | 0.001185 | 34.73 | 0.00003412 | wmLi...6ssN | |
| 05/09/2026 | 3:09:08 PM | buy | $3.8 | $80,161.69 | 0.001646 | 34.72 | 0.00004742 | 36vD...hvfJ | |
| 05/09/2026 | 3:05:37 PM | buy | $9.05 | $80,205.24 | 0.003916 | 34.71 | 0.0001128 | 56qu...xAwx | |
| 05/09/2026 | 2:27:06 PM | buy | $7.63 | $80,117.81 | 0.003303 | 34.68 | 0.00009524 | 5bAL...jaKY | |
| 05/09/2026 | 2:23:54 PM | buy | $3.02 | $80,110.97 | 0.001307 | 34.67 | 0.00003771 | Jrsa...VjRh | |
| 05/09/2026 | 2:23:46 PM | buy | $2.78 | $80,298.55 | 0.001202 | 34.66 | 0.00003468 | 2STq...Fygu | |
| 05/09/2026 | 12:09:36 AM | buy | $1.07 | $79,959.06 | 0.0004648 | 34.66 | 0.00001341 | 5F33...EosW | |
| 05/08/2026 | 11:35:09 PM | buy | $7.77 | $79,948.33 | 0.003372 | 34.65 | 0.00009731 | 5Sgo...aLWE | |
| 05/08/2026 | 8:45:00 PM | buy | $6.04 | $80,042.15 | 0.002615 | 34.63 | 0.00007552 | 472t...Ef2t | |
| 05/08/2026 | 7:07:41 PM | sell | $5.48 | $79,844.02 | 0.002365 | 34.42 | 0.00006872 | 2GyQ...mePb | |
| 05/08/2026 | 7:07:06 PM | sell | $7.15 | $79,839.38 | 0.003085 | 34.44 | 0.0000896 | BXRe...1ATC | |
| 05/08/2026 | 6:43:21 PM | sell | $6.08 | $79,950.91 | 0.002624 | 34.45 | 0.00007617 | 4Rnr...wjid | |
| 05/08/2026 | 6:37:33 PM | sell | $5.59 | $79,996.45 | 0.002413 | 34.47 | 0.00007 | 3Wkm...EKrj | |
| 05/08/2026 | 6:31:03 PM | sell | $5.32 | $80,083.7 | 0.002291 | 34.48 | 0.00006645 | 296u...EhzG | |
| 05/08/2026 | 6:25:52 PM | sell | $2.34 | $80,039.36 | 0.001011 | 34.49 | 0.00002931 | kpY3...tsji | |
| 05/08/2026 | 6:25:01 PM | sell | $3.33 | $80,024.75 | 0.001438 | 34.5 | 0.0000417 | 3qnZ...p6iM | |
| 05/08/2026 | 6:21:39 PM | sell | $4.99 | $80,049.65 | 0.002155 | 34.51 | 0.00006244 | jvpk...UziX |