- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1525
- Pooled WETH:
- $11.5
WBTC/WETH price stats on Solana
As of November 26, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,252.88. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,216,525.24. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,295.31. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,295.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 237 in the last 24 hours, 103 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,252.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 3:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:02:24 AM | buy | $15.66 | $103,299.4 | 0.004491 | 29.62 | 0.0001516 | 4P3J...pri4 | |
| 11/26/2025 | 3:00:12 AM | buy | $17.92 | $103,299.4 | 0.005139 | 29.62 | 0.0001735 | 3g3B...PSAf | |
| 11/26/2025 | 12:49:52 AM | buy | $21.42 | $103,299.4 | 0.00614 | 29.61 | 0.0002073 | 4kPM...9Wnx | |
| 11/26/2025 | 12:49:28 AM | buy | $5.91 | $103,299.4 | 0.001695 | 29.61 | 0.00005727 | 2NoE...9Nfo | |
| 11/26/2025 | 12:37:35 AM | buy | $14.33 | $103,299.4 | 0.004107 | 29.6 | 0.0001387 | 5Nsc...FHZX | |
| 11/26/2025 | 12:35:30 AM | buy | $11.92 | $103,299.4 | 0.003418 | 29.6 | 0.0001154 | SicN...VeN7 | |
| 11/26/2025 | 12:32:56 AM | buy | $17.66 | $103,299.4 | 0.00506 | 29.59 | 0.0001709 | 5R8f...NzWK | |
| 11/26/2025 | 12:32:25 AM | buy | $8.61 | $103,299.4 | 0.002468 | 29.59 | 0.00008341 | 3Siz...n9Md | |
| 11/26/2025 | 12:32:24 AM | buy | $25.99 | $103,299.4 | 0.007442 | 29.58 | 0.0002516 | 4Ygr...Q4sh | |
| 11/26/2025 | 12:32:24 AM | buy | $6.76 | $103,299.4 | 0.001938 | 29.58 | 0.00006551 | 4PkK...r1AN | |
| 11/26/2025 | 12:32:11 AM | buy | $15.43 | $103,299.4 | 0.00442 | 29.57 | 0.0001494 | 5xX6...rz16 | |
| 11/25/2025 | 10:58:15 PM | sell | $6.14 | $103,299.4 | 0.001747 | 29.39 | 0.00005945 | RgmD...JFyk | |
| 11/25/2025 | 10:58:14 PM | sell | $17.83 | $103,299.4 | 0.005074 | 29.39 | 0.0001726 | 5a1K...o3Us | |
| 11/25/2025 | 10:58:10 PM | sell | $15.28 | $103,299.4 | 0.004351 | 29.4 | 0.000148 | 24kz...yynZ | |
| 11/25/2025 | 10:58:10 PM | sell | $5.95 | $103,299.4 | 0.001694 | 29.39 | 0.00005765 | 1gCM...WDct | |
| 11/25/2025 | 10:58:08 PM | sell | $5.82 | $103,299.4 | 0.001657 | 29.4 | 0.00005636 | nzvP...DnY6 | |
| 11/25/2025 | 10:57:29 PM | sell | $52.2 | $103,299.4 | 0.01486 | 29.42 | 0.0005053 | 4GjF...6zfB | |
| 11/25/2025 | 10:57:22 PM | sell | $25.45 | $103,299.4 | 0.007254 | 29.43 | 0.0002464 | 2THy...gUWe | |
| 11/25/2025 | 10:57:21 PM | sell | $14.61 | $103,299.4 | 0.004166 | 29.43 | 0.0001415 | 2ZUL...CqJR | |
| 11/25/2025 | 10:57:20 PM | sell | $4.11 | $103,299.4 | 0.001173 | 29.44 | 0.00003986 | 4j4U...bPiY |