- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1584
- Pooled WETH:
- $10.26
WBTC/WETH price stats on Solana
As of January 7, 2026, the current price of WBTC token on DEX Orca is $94,117.47. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,429.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $375,766,035.19. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,690.14. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,690.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 30 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,429.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.6, captured at 10:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,117.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:00:01 AM | buy | $22.3 | $94,117.47 | 0.00678 | 28.6 | 0.000237 | 2Y2f...ut3P | |
| 01/07/2026 | 9:52:45 AM | buy | $21.81 | $94,117.47 | 0.006628 | 28.59 | 0.0002317 | 5tBF...Yptt | |
| 01/07/2026 | 9:51:23 AM | buy | $6.56 | $94,117.47 | 0.001993 | 28.59 | 0.00006971 | 2kE5...6Qfi | |
| 01/07/2026 | 9:50:58 AM | buy | $19.98 | $94,117.47 | 0.006071 | 28.58 | 0.0002123 | 3r92...SZ4U | |
| 01/07/2026 | 9:50:36 AM | buy | $28.57 | $94,117.47 | 0.008677 | 28.58 | 0.0003036 | 4mBf...ghWp | |
| 01/07/2026 | 9:50:21 AM | buy | $18.19 | $94,117.47 | 0.005525 | 28.57 | 0.0001933 | 3qv5...RNHu | |
| 01/07/2026 | 9:47:38 AM | buy | $20.02 | $94,117.47 | 0.006077 | 28.56 | 0.0002127 | 3rdS...JMYn | |
| 01/07/2026 | 9:47:12 AM | buy | $12.14 | $94,117.47 | 0.003685 | 28.56 | 0.000129 | 2HU6...NDHf | |
| 01/07/2026 | 9:42:09 AM | buy | $21.08 | $94,117.47 | 0.006398 | 28.55 | 0.000224 | 4ijZ...VthM | |
| 01/07/2026 | 9:41:59 AM | buy | $27.77 | $94,117.47 | 0.008425 | 28.55 | 0.0002951 | xD4r...EkGB | |
| 01/07/2026 | 9:07:36 AM | buy | $25.79 | $94,117.47 | 0.00782 | 28.53 | 0.0002741 | 4eTA...cSpi | |
| 01/07/2026 | 9:07:37 AM | buy | $33.88 | $94,117.47 | 0.01027 | 28.54 | 0.00036 | 3qTf...n6rV | |
| 01/07/2026 | 9:07:29 AM | buy | $12.04 | $94,117.47 | 0.003651 | 28.52 | 0.000128 | 262e...QWbM | |
| 01/07/2026 | 9:07:28 AM | buy | $13.64 | $94,117.47 | 0.004134 | 28.52 | 0.0001449 | 4tyM...UbLw | |
| 01/07/2026 | 9:07:23 AM | buy | $13.94 | $94,117.47 | 0.004225 | 28.51 | 0.0001481 | 4e48...SABG | |
| 01/07/2026 | 9:07:17 AM | buy | $7.14 | $94,117.47 | 0.002164 | 28.51 | 0.0000759 | 3AvP...aK3V | |
| 01/07/2026 | 9:07:11 AM | buy | $8.75 | $94,117.47 | 0.002652 | 28.51 | 0.00009302 | 3Fo3...ETBr | |
| 01/07/2026 | 9:07:01 AM | buy | $30.85 | $94,117.47 | 0.009344 | 28.5 | 0.0003278 | 2Rui...7mcd | |
| 01/07/2026 | 3:20:04 AM | sell | $26.34 | $94,117.47 | 0.007929 | 28.33 | 0.0002798 | GEkW...VWvh | |
| 01/07/2026 | 3:19:42 AM | sell | $21.28 | $94,117.47 | 0.006407 | 28.33 | 0.0002261 | 3agx...y1EB |