- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07046
- Pooled WETH:
- $12.16
WBTC/WETH price stats on Solana
As of April 24, 2026, the current price of WBTC token on DEX Orca is $77,552.11. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $246.42. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $255,509,182.57. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,510.62. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,510.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 60 in the last 24 hours, 55 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $246.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.62, captured at 5:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,552.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 3:32:09 AM | buy | $4.05 | $77,552.11 | 0.001758 | 33.62 | 0.00005231 | 4Zrv...KQeN | |
| 04/24/2026 | 3:32:07 AM | buy | $1.46 | $77,529.61 | 0.0006343 | 33.61 | 0.00001887 | bFPC...gHVW | |
| 04/24/2026 | 2:53:07 AM | buy | $2.48 | $77,910.7 | 0.001072 | 33.61 | 0.00003192 | 5TZR...boip | |
| 04/24/2026 | 2:53:03 AM | buy | $1.46 | $77,900.7 | 0.0006328 | 33.6 | 0.00001883 | 3E7z...VroA | |
| 04/24/2026 | 2:52:59 AM | buy | $2.84 | $77,939.43 | 0.001227 | 33.6 | 0.00003653 | 3VXW...ZHyC | |
| 04/24/2026 | 2:52:36 AM | buy | $3.53 | $78,075.17 | 0.00152 | 33.59 | 0.00004525 | 5G3r...4zkd | |
| 04/24/2026 | 2:51:56 AM | buy | $4.68 | $78,099.32 | 0.002014 | 33.58 | 0.00005998 | 5c8o...E9uM | |
| 04/24/2026 | 2:51:22 AM | buy | $7.12 | $78,119.34 | 0.003061 | 33.57 | 0.00009119 | ZXGX...sVkP | |
| 04/23/2026 | 10:20:02 PM | sell | $10.29 | $78,011.28 | 0.004405 | 33.37 | 0.000132 | 251Z...1WbM | |
| 04/23/2026 | 10:19:59 PM | sell | $1.28 | $78,034.33 | 0.0005491 | 33.38 | 0.00001645 | 5MnE...cMxe | |
| 04/23/2026 | 8:47:29 PM | sell | $8.46 | $77,813.49 | 0.003633 | 33.39 | 0.0001087 | 63oJ...SAeQ | |
| 04/23/2026 | 8:05:17 PM | sell | $5.15 | $77,607.08 | 0.00222 | 33.41 | 0.00006647 | 3sjK...FmsR | |
| 04/23/2026 | 8:05:01 PM | sell | $3.61 | $77,643.76 | 0.001555 | 33.42 | 0.00004655 | 2mjn...THta | |
| 04/23/2026 | 6:29:13 PM | buy | $5.88 | $77,674.88 | 0.002548 | 33.62 | 0.0000758 | 4ndd...c9Ey | |
| 04/23/2026 | 5:50:19 PM | buy | $3.69 | $77,071.95 | 0.001609 | 33.61 | 0.00004789 | 5VbG...sDqb | |
| 04/23/2026 | 5:50:15 PM | buy | $4.62 | $77,140.73 | 0.002016 | 33.6 | 0.00006002 | 2t3o...vh5P | |
| 04/23/2026 | 5:49:48 PM | buy | $5.57 | $77,109.71 | 0.002427 | 33.58 | 0.00007228 | 3Xud...6Gh4 | |
| 04/23/2026 | 5:47:16 PM | buy | $1.98 | $76,788.16 | 0.0008701 | 33.58 | 0.00002591 | 2Qph...8HJE | |
| 04/23/2026 | 5:47:14 PM | buy | $1.77 | $76,784.47 | 0.0007763 | 33.58 | 0.00002312 | CdZb...NzDr | |
| 04/23/2026 | 5:37:39 PM | buy | $1.61 | $77,227.53 | 0.0007027 | 33.57 | 0.00002093 | 4TKv...ed6W |