WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,404.51
Price
32.74 WETH
TVL
$33,328.02
MKT CAP
$240.8M
5m
0%
1h
-0.18%
4h
-0.58%
24h
1.68%
Share
TXNS
75
Buys
55
Sells
20
Volume
500
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07703
Pooled WETH:
$11.94

WBTC/WETH price stats on Solana

As of April 21, 2026, the current price of WBTC token on DEX Orca is $75,404.51. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $500.41. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $240,825,491.82. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $33,328.03. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $33,328.03.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 55 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $500.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.74, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $75,404.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:22:15 AMbuy$7.07$75,404.510.00307332.740.00009388
2WE9x...i5JW
64W3...pkeu
04/21/20262:25:32 AMbuy$3.5$75,538.950.0015232.730.00004645
Acuov...Ve3R
7puf...WcVt
04/21/20262:08:16 AMbuy$3.64$75,607.350.00157632.730.00004815
Acuov...Ve3R
5omK...uYHa
04/21/20261:57:40 AMbuy$6.48$75,732.140.00280132.720.00008562
FFQny...XBGe
4wEP...CpeJ
04/21/20261:09:19 AMbuy$5.27$76,071.770.0022732.720.0000694
FAKE1...iJK9
5dvK...kbS5
04/21/20261:05:55 AMbuy$6.1$75,844.120.00263432.710.00008052
GiuhJ...U1Ug
5N7w...afLy
04/20/202611:05:16 PMbuy$2.24$75,616.360.000971732.70.00002971
Acuov...Ve3R
o62m...cXBH
04/20/202611:01:08 PMbuy$9.4$75,663.040.00406232.70.0001242
b23Ke...VbJW
5b88...JRib
04/20/202610:21:24 PMbuy$5$75,892.020.00215632.690.00006595
9q3Sv...S1vA
2J1L...K4Es
04/20/202610:20:45 PMbuy$3.38$75,891.130.00145932.690.00004463
Acuov...Ve3R
3FMh...zKvf
04/20/20269:06:26 PMsell$3.4$76,225.850.00145132.480.00004467
Acuov...Ve3R
36Nn...W5SS
04/20/20269:05:23 PMsell$14.69$76,198.560.00626732.50.0001928
7aR3W...Gyt8
JWah...iJgE
04/20/20269:05:04 PMsell$12.03$76,191.780.00513532.510.0001579
CodeD...1WbP
yx6y...tXH8
04/20/20269:04:51 PMsell$5.99$76,198.930.00255732.520.00007863
8oKVw...FkSw
2x68...KdMy
04/20/20268:45:37 PMbuy$10.6$76,154.850.00455532.720.0001392
DpTQ1...ybEA
4EH5...2RS2
04/20/20268:45:30 PMbuy$7.19$76,131.550.00309232.710.00009455
FJaER...sWTY
4cW8...RqNH
04/20/20268:44:04 PMbuy$9.45$76,146.970.0040632.70.0001241
Acuov...Ve3R
5R2V...gPxb
04/20/20267:49:09 PMbuy$9.89$76,116.720.00424932.690.00013
i9ph2...yEhW
3UKp...W1dz
04/20/20266:41:02 PMsell$11.08$75,847.190.00474832.490.0001461
TAPND...gMqi
idGR...xo7k
04/20/20266:41:02 PMsell$22.47$75,889.770.0096332.510.0002962
NNNmq...Fyha
5A8d...fven