WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,308.35
Price
34.1 WETH
TVL
$32,557.97
MKT CAP
$259M
5m
0%
1h
0.32%
4h
0.88%
24h
1.96%
Share
TXNS
39
Buys
24
Sells
15
Volume
285
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.06617
Pooled WETH:
$11.23

WBTC/WETH price stats on Solana

As of May 6, 2026, the current price of WBTC token on DEX Orca is $82,308.35. WBTC price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $285.04. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $259,008,556.70. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $32,557.98. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $32,557.98.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $285.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.1, captured at 11:15 AM UTC.

The price of converting 1 WBTC to USD is $82,308.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202611:05:21 AMbuy$9.95$82,308.350.00412634.10.000121
EDjgh...HeSw
2GuJ...zQEu
05/06/202611:05:20 AMbuy$9.95$82,250.10.00412334.070.000121
EDjgh...HeSw
4huR...hXDW
05/06/202611:05:20 AMbuy$9.94$82,192.060.0041234.050.000121
EDjgh...HeSw
5DnH...QjDV
05/06/202611:04:13 AMbuy$4.64$82,087.40.00192734.030.00005663
8oKVw...FkSw
64iX...RLRv
05/06/202611:02:45 AMbuy$2.72$82,065.820.00112834.020.00003317
4bfyh...se9u
QSAX...wQTX
05/06/202611:00:03 AMbuy$2.88$82,048.70.00119734.020.00003519
8oKVw...FkSw
3poM...sGMz
05/06/20269:44:52 AMsell$9.12$81,733.130.00377433.820.0001115
6HTrn...J7hZ
3VFp...Mq2H
05/06/20269:42:18 AMsell$8.32$81,821.380.00344333.840.0001017
CodeD...1WbP
5Hj6...k89P
05/06/20269:41:46 AMsell$9.22$81,778.750.00381833.860.0001127
CodeD...1WbP
3WwD...df1h
05/06/20269:40:59 AMsell$10.6$81,853.060.00439233.890.0001296
5dLme...r1DU
6KxP...ed2C
05/06/20269:40:18 AMsell$5.98$81,741.660.00248433.910.00007326
H2fWY...rZXf
5vVc...d9Db
05/06/20269:39:07 AMsell$8.39$81,680.830.00348533.920.0001027
8sSF8...NH9f
66yQ...iKbF
05/06/20269:39:04 AMsell$2.72$81,714.040.0011333.940.00003332
4bfyh...se9u
3WLx...sfKr
05/06/20269:39:01 AMsell$7.79$81,686.150.0032433.950.00009543
8sSF8...NH9f
4beV...Sn3H
05/06/20269:38:53 AMsell$9.69$81,702.810.00403133.970.0001186
CodeD...1WbP
2HXR...eSU2
05/06/20268:56:18 AMsell$10.09$81,588.290.00420934.020.0001237
EDjgh...HeSw
5XSq...D2Ng
05/06/20268:56:18 AMsell$10.1$81,706.320.00421534.070.0001237
EDjgh...HeSw
2mXN...njok
05/06/20268:56:18 AMsell$10.1$81,647.210.00421234.040.0001237
EDjgh...HeSw
2yGA...Jw4y
05/06/20268:56:18 AMsell$10.08$81,529.370.00420633.990.0001237
EDjgh...HeSw
4yLr...gW3Y
05/06/20268:56:13 AMsell$7.3$81,747.390.00304534.090.00008932
4qSoS...VoU8
3MQe...ASrc