- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1656
- Pooled WETH:
- $11.09
WBTC/WETH price stats on Solana
As of December 4, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,793.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $367,853,792.47. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,488.91. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,488.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 89 in the last 24 hours, 6 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,793.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.13, captured at 2:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,596.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:08:09 AM | buy | $6.01 | $91,596.99 | 0.001913 | 29.12 | 0.00006568 | 4GXo...Kdr4 | |
| 12/04/2025 | 2:08:09 AM | buy | $23.69 | $91,596.99 | 0.007535 | 29.13 | 0.0002586 | 2qyx...b8W1 | |
| 12/04/2025 | 2:07:30 AM | buy | $8.25 | $91,596.99 | 0.002623 | 29.12 | 0.00009008 | 4qSF...aZts | |
| 12/04/2025 | 1:23:13 AM | buy | $24.99 | $91,596.99 | 0.007946 | 29.11 | 0.0002729 | Ywwb...C5kk | |
| 12/04/2025 | 1:23:11 AM | buy | $6.76 | $91,596.99 | 0.00215 | 29.11 | 0.00007385 | 3E1z...s1vJ | |
| 12/04/2025 | 1:23:11 AM | buy | $9.83 | $91,596.99 | 0.003125 | 29.1 | 0.0001073 | 45xm...coBY | |
| 12/04/2025 | 1:15:37 AM | sell | $27.47 | $91,596.99 | 0.008679 | 28.93 | 0.0002999 | 4jsa...9ckw | |
| 12/04/2025 | 1:15:06 AM | sell | $25.16 | $91,596.99 | 0.007952 | 28.94 | 0.0002747 | 5nQS...idfu | |
| 12/04/2025 | 1:14:50 AM | sell | $24.88 | $91,596.99 | 0.007866 | 28.95 | 0.0002716 | 3NH2...pV2C | |
| 12/04/2025 | 1:13:38 AM | sell | $78.94 | $91,596.99 | 0.02497 | 28.97 | 0.0008619 | 58oq...fxzi | |
| 12/04/2025 | 1:12:51 AM | sell | $26.17 | $91,596.99 | 0.008286 | 28.99 | 0.0002857 | YxDZ...uxLM | |
| 12/04/2025 | 1:12:44 AM | sell | $5 | $91,596.99 | 0.001583 | 28.99 | 0.00005462 | 3ASh...YSpM | |
| 12/04/2025 | 1:12:42 AM | sell | $43.23 | $91,596.99 | 0.01369 | 29.01 | 0.000472 | 2bp8...tFkA | |
| 12/04/2025 | 1:12:36 AM | sell | $29.08 | $91,596.99 | 0.009217 | 29.02 | 0.0003175 | EjeM...VSMS | |
| 12/04/2025 | 12:53:07 AM | sell | $6.99 | $91,596.99 | 0.002217 | 29.03 | 0.00007638 | 5uaU...rS5j | |
| 12/04/2025 | 12:53:00 AM | sell | $25.82 | $91,596.99 | 0.008186 | 29.03 | 0.0002819 | 5EH8...NV5n | |
| 12/04/2025 | 12:50:41 AM | sell | $16.65 | $91,596.99 | 0.005282 | 29.05 | 0.0001817 | 23k2...5V3r | |
| 12/04/2025 | 12:50:42 AM | sell | $24.62 | $91,596.99 | 0.007811 | 29.04 | 0.0002688 | 267N...vv5C | |
| 12/04/2025 | 12:50:12 AM | sell | $25.25 | $91,596.99 | 0.008013 | 29.06 | 0.0002757 | 27nK...BqBk | |
| 12/04/2025 | 12:49:57 AM | sell | $4.85 | $91,596.99 | 0.001542 | 29.07 | 0.00005305 | 4iRc...VBPP |