Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05696
- Pooled WETH:
- $11.49
WBTC/WETH price stats on Solana
As of May 16, 2026, the current price of WBTC token on DEX Orca is $77,614.43. WBTC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $217.08. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $234,631,784.11. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $29,325.56. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $29,325.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $217.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.84, captured at 10:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,614.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:18:12 AM | buy | $2.25 | $77,656.04 | 0.001041 | 35.86 | 0.00002903 | 5GY5...wg3g | |
| 05/16/2026 | 9:18:12 AM | buy | $7.41 | $77,614.43 | 0.003426 | 35.84 | 0.0000956 | 546K...U3hG | |
| 05/16/2026 | 9:18:09 AM | buy | $13.81 | $77,544.25 | 0.006378 | 35.81 | 0.0001781 | Q3QB...AG4A | |
| 05/16/2026 | 9:18:06 AM | buy | $10.86 | $77,865.34 | 0.004986 | 35.74 | 0.0001394 | 2RGk...FDmg | |
| 05/16/2026 | 9:18:06 AM | buy | $12.29 | $77,932.5 | 0.005644 | 35.77 | 0.0001577 | 5bcp...a4G6 | |
| 05/16/2026 | 9:18:05 AM | buy | $3.99 | $77,820.65 | 0.001833 | 35.72 | 0.00005133 | 3Hd6...1Y58 | |
| 05/16/2026 | 9:13:21 AM | buy | $11.45 | $78,009.43 | 0.005243 | 35.7 | 0.0001468 | jF6T...qYDU | |
| 05/16/2026 | 7:30:35 AM | buy | $3.26 | $78,232.83 | 0.001488 | 35.68 | 0.00004172 | 3THa...xVpR | |
| 05/16/2026 | 7:29:14 AM | buy | $3.12 | $78,223.27 | 0.001426 | 35.67 | 0.00003998 | 3R8v...sCYb | |
| 05/16/2026 | 7:21:50 AM | buy | $6.85 | $78,149.83 | 0.003129 | 35.66 | 0.00008775 | 41D9...qp3h | |
| 05/16/2026 | 7:20:52 AM | buy | $1.88 | $78,106.23 | 0.0008593 | 35.65 | 0.0000241 | 4ifN...KtuZ | |
| 05/16/2026 | 7:15:34 AM | buy | $1 | $77,890.66 | 0.0004585 | 35.66 | 0.00001286 | 3h3y...gV6a | |
| 05/16/2026 | 7:15:32 AM | buy | $2.8 | $77,870.02 | 0.001283 | 35.65 | 0.00003599 | 5dFQ...2sfR | |
| 05/16/2026 | 7:15:31 AM | buy | $4.7 | $77,835.8 | 0.002154 | 35.63 | 0.00006045 | ousr...FUcZ | |
| 05/16/2026 | 7:15:28 AM | buy | $1.62 | $77,977.41 | 0.0007432 | 35.63 | 0.00002086 | 4bRB...AR6T | |
| 05/16/2026 | 7:13:18 AM | buy | $3.49 | $77,960.26 | 0.001595 | 35.61 | 0.00004478 | 7CGF...ZaCu | |
| 05/16/2026 | 7:13:13 AM | buy | $5.37 | $77,997.26 | 0.002451 | 35.6 | 0.00006886 | 64s1...s2s1 | |
| 05/16/2026 | 12:26:04 AM | sell | $9.61 | $78,929.18 | 0.004315 | 35.4 | 0.0001218 | 3Fr4...59KW | |
| 05/16/2026 | 12:24:21 AM | sell | $10.8 | $78,978.73 | 0.004849 | 35.43 | 0.0001368 | 3tcH...VJTY | |
| 05/15/2026 | 7:31:24 PM | sell | $1.83 | $78,991.41 | 0.0008235 | 35.45 | 0.00002323 | fPrz...kbYL |