WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,815.68
Price
34.21 WETH
TVL
$22,469.19
MKT CAP
$199.3M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Share
TXNS
15
Buys
14
Sells
1
Volume
56
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05066
Pooled WETH:
$7.77

WBTC/WETH price stats on Solana

As of October 23, 2026, the current price of WBTC token on DEX Orca is $80,815.68. WBTC price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.40. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $199,335,542.03. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $22,469.20. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $22,469.20.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $56.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $80,815.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:50:11 PMbuy$0.9948$80,815.680.000421134.210.00001231
FHpcN...7wCT
2KND...zhwC
10/22/20264:47:50 PMbuy$9.48$80,976.940.00400534.170.0001171
GHigB...BhUc
3Qs8...isa4
10/22/20264:47:33 PMbuy$4.51$81,000.250.00190534.150.0000558
A2R6y...nzpz
3oQz...r9W8
10/22/20264:46:40 PMbuy$6$81,191.660.00252534.120.00007399
ATxTo...p2ev
4SjC...h4xN
10/22/20264:46:23 PMbuy$0.9936$81,112.780.000418234.140.00001225
FHpcN...7wCT
3gEz...Qr9G
10/22/20264:42:42 PMbuy$5.31$81,287.650.0022334.090.00006544
Fgej4...qMdS
5dWX...m3xU
10/22/20264:40:20 PMbuy$4.97$81,238.050.00208534.060.00006122
FHpcN...7wCT
5Xbr...oYPr
10/22/20261:42:39 PMsell$1.07$81,409.070.000446133.840.00001318
HckQ9...Zg9t
2AsG...yXVw
10/22/20269:42:20 AMbuy$1$81,581.740.000417934.030.00001228
6bCT7...4g9m
mewy...zema
10/22/20269:12:24 AMbuy$6.71$81,541.150.002799340.00008231
F7yD9...iQYX
TXn7...vqsa
10/22/20261:38:53 AMbuy$5$83,923.890.00202934.020.00005965
FHpcN...7wCT
4xn5...5Yd3
10/21/202611:19:44 PMbuy$1.47$84,202.510.000594933.970.00001751
FHpcN...7wCT
2eyL...JMQr
10/21/20268:53:29 PMbuy$1.34$84,517.310.000540833.930.00001594
FHpcN...7wCT
4Bxg...EgCu
10/21/20267:02:56 PMbuy$0.9969$84,129.850.000400433.790.00001185
FHpcN...7wCT
3moU...P5mn
10/21/20267:02:02 PMbuy$6.48$84,061.390.00260533.770.00007716
FHpcN...7wCT
2K5v...z7W2
10/21/20263:27:13 PMsell$1.95$84,021.720.000784733.660.00002331
7UwNK...M5kn
51eT...BPcx
10/21/20263:26:28 PMsell$1.08$84,053.840.000436133.670.00001295
HckQ9...Zg9t
4UUk...S5a8
10/21/20263:06:15 PMsell$5.05$84,227.590.00202133.690.00005999
GHigB...BhUc
59fG...3Djj
10/21/20262:08:16 PMbuy$4.81$83,506.350.00195233.880.00005763
GHigB...BhUc
3M7d...quGq
10/21/20261:42:30 PMbuy$1.99$83,311.050.000809133.820.00002392
FHpcN...7wCT
38jA...uojj