WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,343.3
Price
33.16 WETH
TVL
$30,894.94
MKT CAP
$273.9M
5m
0%
1h
0%
4h
0.30%
24h
-2.35%
Share
TXNS
223
Buys
80
Sells
143
Volume
2K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.07335
Pooled WETH:
$12.34

WBTC/WETH price stats on Solana

As of February 8, 2026, the current price of WBTC token on DEX Orca is $69,343.3. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,691.96. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $273,912,377.39. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $30,894.95. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $30,894.95.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 80 of which are buy transactions, and 143 are sales transactions.

WBTC/WETH pool has a trading volume of $1,691.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.16, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $69,343.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:59:58 PMbuy$4.71$69,343.30.00225533.160.00006802
E2MPT...5VL2
9oUA...Zube
02/07/202610:46:12 PMbuy$5.31$69,200.410.00254633.140.00007682
NNNmq...Fyha
2iyi...d11w
02/07/20269:31:41 PMsell$7.54$69,363.860.00358432.950.0001087
4bfyh...se9u
5CiU...m5Ku
02/07/20269:29:14 PMsell$5.54$69,428.960.00263532.960.00007993
6Wg5v...3Hv2
eFQZ...a2VU
02/07/20268:53:53 PMsell$4.99$69,467.910.00237132.980.0000719
6fHNf...a8iA
5oKp...8Xjo
02/07/20268:53:25 PMsell$6.22$69,426.890.00295832.990.00008967
Cs1Ko...C8WU
5zVv...eLqA
02/07/20267:34:48 PMbuy$3.42$69,134.510.00164733.190.00004961
E2MPT...5VL2
4JsP...hqwA
02/07/20267:34:32 PMbuy$4.61$69,179.220.00221633.180.00006677
E2MPT...5VL2
5j6o...ALND
02/07/20266:53:01 PMsell$5$69,482.380.00237432.980.00007198
6fHNf...a8iA
3qcQ...bYaF
02/07/20266:52:47 PMsell$2.98$69,424.260.0014232.990.00004306
3q9uq...w1Sq
2yMo...DVve
02/07/20266:52:38 PMsell$3.91$69,444.660.001859330.00005633
E2MPT...5VL2
EwQ7...YSMp
02/07/20266:43:54 PMsell$8.83$69,299.330.00421233.020.0001275
Cs1Ko...C8WU
5ste...PPA2
02/07/20266:43:35 PMsell$3.22$69,334.380.00153533.030.00004647
8oKVw...FkSw
3cBr...ynt3
02/07/20266:43:35 PMsell$2.25$69,344.210.00107433.040.00003252
8oKVw...FkSw
H5EL...GsaD
02/07/20266:42:31 PMsell$9.21$69,194.910.00440133.060.0001331
E2MPT...5VL2
3jao...6KAd
02/07/20266:35:40 PMsell$9.55$69,373.760.00455733.080.0001377
Cs1Ko...C8WU
4PVU...WqQN
02/07/20266:35:20 PMsell$11.25$69,378.580.0053733.110.0001621
TAPND...gMqi
3cUD...8U4C
02/07/20266:30:03 PMsell$5.29$69,127.430.00253633.130.00007657
5tkPL...F5v1
3MAE...E13m
02/07/20266:22:18 PMsell$6.14$69,312.90.00293733.140.00008861
8oKVw...FkSw
5fKp...JLFK
02/07/20266:22:11 PMsell$4.78$69,339.490.00228833.150.000069
E2MPT...5VL2
2P7N...KD2A