- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1138
- Pooled WETH:
- $11.59
WBTC/WETH price stats on Solana
As of January 24, 2026, the current price of WBTC token on DEX Orca is $89,763.17. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,305.22. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $357,822,302.10. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $44,907.33. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $44,907.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,305.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.2, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,763.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:19:19 AM | sell | $12.81 | $89,763.17 | 0.004312 | 30.2 | 0.0001428 | 4rJw...fAbT | |
| 01/23/2026 | 10:59:05 PM | sell | $12.96 | $89,763.17 | 0.004362 | 30.2 | 0.0001444 | 3w1f...R2DP | |
| 01/23/2026 | 8:30:04 PM | buy | $56.23 | $89,763.17 | 0.01903 | 30.37 | 0.0006264 | 3g1S...LkqL | |
| 01/23/2026 | 7:52:47 PM | buy | $23.53 | $89,763.17 | 0.007958 | 30.35 | 0.0002621 | CpEi...imoT | |
| 01/23/2026 | 7:52:41 PM | buy | $18.33 | $89,763.17 | 0.006197 | 30.34 | 0.0002042 | 5y89...56gC | |
| 01/23/2026 | 7:50:44 PM | buy | $12.04 | $89,763.17 | 0.00407 | 30.33 | 0.0001341 | WeL6...Dp5c | |
| 01/23/2026 | 7:49:20 PM | buy | $11.86 | $89,763.17 | 0.00401 | 30.33 | 0.0001322 | 4v7i...oeSi | |
| 01/23/2026 | 7:35:25 PM | buy | $6.61 | $89,763.17 | 0.002235 | 30.33 | 0.00007372 | 3Q6L...FP4g | |
| 01/23/2026 | 7:34:32 PM | buy | $7.16 | $89,763.17 | 0.00242 | 30.32 | 0.00007982 | 7KFK...et1D | |
| 01/23/2026 | 7:34:04 PM | buy | $9.76 | $89,763.17 | 0.003298 | 30.32 | 0.0001087 | 3xvN...urPQ | |
| 01/23/2026 | 7:34:04 PM | buy | $2.19 | $89,763.17 | 0.0007414 | 30.32 | 0.00002445 | 2Sba...szFC | |
| 01/23/2026 | 7:34:01 PM | buy | $15.08 | $89,763.17 | 0.005095 | 30.31 | 0.0001681 | 2sRz...WyqC | |
| 01/23/2026 | 7:31:50 PM | buy | $14.16 | $89,763.17 | 0.004781 | 30.3 | 0.0001577 | 55us...xYuy | |
| 01/23/2026 | 5:36:51 PM | sell | $40.51 | $89,763.17 | 0.0136 | 30.12 | 0.0004514 | 2BUp...Hwy1 | |
| 01/23/2026 | 5:36:45 PM | sell | $15.74 | $89,763.17 | 0.005288 | 30.14 | 0.0001754 | 8kNr...3Zcz | |
| 01/23/2026 | 5:36:41 PM | sell | $105.63 | $89,763.17 | 0.03551 | 30.17 | 0.001176 | 4CDP...zG8K | |
| 01/23/2026 | 5:36:09 PM | sell | $9.62 | $89,763.17 | 0.003239 | 30.2 | 0.0001072 | 32pv...Tv33 | |
| 01/23/2026 | 5:36:09 PM | sell | $13 | $89,763.17 | 0.004376 | 30.21 | 0.0001448 | rxtW...h9x7 | |
| 01/23/2026 | 5:36:03 PM | sell | $13.61 | $89,763.17 | 0.004583 | 30.21 | 0.0001516 | 24Vi...R7j3 | |
| 01/23/2026 | 3:48:47 PM | sell | $62.82 | $89,763.17 | 0.02116 | 30.24 | 0.0006999 | 2Bcq...iNuz |