WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.18 WETH
TVL
$74,647.24
MKT CAP
$391.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
460
Buys
225
Sells
235
Volume
11K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.2721
Pooled WETH:
$13.2

WBTC/WETH price stats on Solana

As of November 17, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $11,012.37. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $391,397,136.01. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $74,647.24. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $74,647.24.

The total transactions of WBTC/WETH is 460 in the last 24 hours, 225 of which are buy transactions, and 235 are sales transactions.

WBTC/WETH pool has a trading volume of $11,012.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.18, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20251:55:10 PMbuy$38.58$103,299.40.0112730.180.0003735
DLjBJ...TWv4
5mTq...TN5u
11/17/20251:55:06 PMbuy$9.02$103,299.40.00263630.180.00008736
2uzZM...VWeT
24fW...Y3eN
11/17/20251:53:44 PMbuy$21.02$103,299.40.0061430.170.0002035
AaaA2...SiEQ
3qGY...rqMZ
11/17/20251:52:34 PMbuy$27.07$103,299.40.00790830.160.0002621
DLjBJ...TWv4
Aatz...wpXZ
11/17/20251:52:18 PMbuy$24.83$103,299.40.00725130.160.0002404
3dzN2...uUyS
5g2t...AwC9
11/17/20251:52:16 PMbuy$11.34$103,299.40.00331130.150.0001098
9DzaU...Hhit
5BKL...KTJM
11/17/20251:52:16 PMbuy$5.8$103,299.40.00169530.150.00005621
Cr6vU...RLL8
39gu...bPxE
11/17/20251:52:11 PMbuy$56.29$103,299.40.0164230.140.0005449
3q1wb...kfiH
kyav...oWkH
11/17/20251:52:09 PMbuy$16.04$103,299.40.0046830.130.0001553
BK4sf...LRtG
R3up...rWco
11/17/20251:50:16 PMbuy$19.54$103,299.40.00569830.120.0001891
9DzaU...Hhit
xzce...GCga
11/17/20251:50:14 PMbuy$6.62$103,299.40.0019330.110.0000641
Cr6vU...RLL8
56wR...aaHd
11/17/20251:50:14 PMbuy$23.83$103,299.40.0069530.110.0002307
3333J...gggg
YmKX...eDHC
11/17/20251:50:06 PMbuy$10.96$103,299.40.00319630.110.0001061
9DzaU...Hhit
53Pr...NzDd
11/17/20251:50:05 PMbuy$7.71$103,299.40.00224930.10.00007471
9DzaU...Hhit
eY2d...dNM6
11/17/20251:50:03 PMbuy$28.08$103,299.40.00818530.10.0002719
9DzaU...Hhit
3aTT...ftaE
11/17/20251:49:41 PMbuy$6.68$103,299.40.00194730.090.0000647
AaaA2...SiEQ
2Trx...ATo1
11/17/20251:49:22 PMbuy$14.43$103,299.40.00420430.090.0001397
8oKVw...FkSw
5jCX...U9Lr
11/17/20251:49:21 PMbuy$20.37$103,299.40.00593430.080.0001972
AaaA2...SiEQ
2mFh...v1vy
11/17/20251:49:20 PMbuy$4.64$103,299.40.00135330.080.00004497
BE1pH...rfhM
21Pr...tdGq
11/17/20251:47:00 PMbuy$21.71$103,299.40.00632430.080.0002102
7JKtM...8Z5N
2Xf3...oVDs