- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2189
- Pooled WETH:
- $9.6
WBTC/WETH price stats on Solana
As of December 10, 2025, the current price of WBTC token on DEX Orca is $91,596.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,122.24. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $365,473,059.41. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $48,894.56. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $48,894.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 46 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,122.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.33, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,596.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:21:24 PM | sell | $40.73 | $91,596.99 | 0.01215 | 27.33 | 0.0004447 | 3VYZ...3aNQ | |
| 12/10/2025 | 5:21:22 PM | sell | $75.07 | $91,596.99 | 0.02241 | 27.34 | 0.0008196 | 4o8J...ZMXb | |
| 12/10/2025 | 5:20:30 PM | sell | $36.62 | $91,596.99 | 0.01094 | 27.36 | 0.0003999 | 5d8p...G86s | |
| 12/10/2025 | 5:20:28 PM | sell | $23.2 | $91,596.99 | 0.006933 | 27.36 | 0.0002533 | 23jG...aLdo | |
| 12/10/2025 | 5:20:21 PM | sell | $8.7 | $91,596.99 | 0.0026 | 27.37 | 0.000095 | 2dsg...BZxR | |
| 12/10/2025 | 5:20:20 PM | sell | $10.84 | $91,596.99 | 0.003241 | 27.37 | 0.0001184 | 5ctD...ZGZB | |
| 12/10/2025 | 5:20:18 PM | sell | $20.91 | $91,596.99 | 0.006251 | 27.37 | 0.0002283 | 3JFc...3qYh | |
| 12/10/2025 | 5:20:04 PM | sell | $12.45 | $91,596.99 | 0.003722 | 27.38 | 0.0001359 | 4jjN...GX6p | |
| 12/10/2025 | 5:20:03 PM | sell | $14.75 | $91,596.99 | 0.004411 | 27.38 | 0.0001611 | 5n7a...HybV | |
| 12/10/2025 | 5:20:02 PM | sell | $11.55 | $91,596.99 | 0.003456 | 27.38 | 0.0001262 | 2u7K...ZHqD | |
| 12/10/2025 | 5:18:54 PM | sell | $26.55 | $91,596.99 | 0.007942 | 27.39 | 0.0002899 | 4LQP...kYZY | |
| 12/10/2025 | 5:18:43 PM | sell | $19 | $91,596.99 | 0.005685 | 27.39 | 0.0002075 | 36Vz...ywQ4 | |
| 12/10/2025 | 5:17:45 PM | sell | $45.79 | $91,596.99 | 0.0137 | 27.4 | 0.0004999 | 8vdH...pDus | |
| 12/10/2025 | 5:17:43 PM | sell | $17.99 | $91,596.99 | 0.005385 | 27.41 | 0.0001964 | 4x1m...Ud7e | |
| 12/10/2025 | 4:52:07 PM | sell | $22.39 | $91,596.99 | 0.006703 | 27.41 | 0.0002445 | XxRf...8eX2 | |
| 12/10/2025 | 4:52:02 PM | sell | $25.3 | $91,596.99 | 0.007576 | 27.42 | 0.0002762 | 3V8A...cpCX | |
| 12/10/2025 | 4:51:37 PM | sell | $26.25 | $91,596.99 | 0.00786 | 27.42 | 0.0002865 | Aazk...HrNj | |
| 12/10/2025 | 4:51:33 PM | sell | $19.1 | $91,596.99 | 0.005722 | 27.43 | 0.0002085 | 2HuP...aWvN | |
| 12/10/2025 | 4:51:33 PM | sell | $27.67 | $91,596.99 | 0.00829 | 27.43 | 0.0003021 | 3zkr...mCyX | |
| 12/10/2025 | 4:51:31 PM | sell | $11.77 | $91,596.99 | 0.003526 | 27.44 | 0.0001285 | 5WL5...VGkN |