WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,164.27
Price
33.27 WETH
TVL
$23,632.62
MKT CAP
$204.3M
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
52
Buys
27
Sells
25
Volume
252
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.05406
Pooled WETH:
$7.65

WBTC/WETH price stats on Solana

As of October 14, 2026, the current price of WBTC token on DEX Orca is $83,164.27. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $252.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $204,310,495.19. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $23,632.62. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $23,632.62.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $252.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 3:22 AM UTC.

The price of converting 1 WBTC to USD is $83,164.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:19:14 PMbuy$3.97$83,164.270.0015933.270.00004781
HHHJT...Vb4s
4qzH...MDaF
10/13/202611:06:20 PMbuy$2.27$83,207.380.0009133.260.00002736
Dirv5...DdeH
5wPa...tbAx
10/13/20264:04:54 PMsell$5.81$83,317.30.00230833.080.00006979
DbAY4...4Dtt
2HH7...wWEY
10/13/20262:42:44 PMsell$5.5$83,500.090.0021833.10.00006587
En3NP...YuzP
5EUZ...weSk
10/13/202611:23:11 AMsell$6.37$83,272.570.00253633.150.0000765
GHigB...BhUc
3R1W...R2vc
10/13/202610:43:18 AMbuy$5.86$83,250.920.00234933.350.00007043
Menux...LzG6
4nHB...t8Dd
10/13/202610:42:40 AMbuy$4$83,219.850.00160433.340.00004813
En3NP...YuzP
4WaL...HAqb
10/13/202610:38:03 AMbuy$3.18$83,121.930.00127833.320.00003836
8vvKG...Ckw1
3Whn...bzMm
10/13/202610:34:15 AMbuy$3.5$83,139.810.00140233.30.0000421
En3NP...YuzP
51Lk...7FRZ
10/13/202610:32:43 AMbuy$6.05$83,251.470.00242333.290.00007278
GHigB...BhUc
4SQu...yNSP
10/13/202610:32:43 AMbuy$2.02$83,236.810.000810933.280.00002436
GHigB...BhUc
43pf...vzGg
10/13/202610:31:11 AMbuy$4.97$83,189.220.00198933.270.00005978
6EvGY...xTTT
2eqw...yU3j
10/13/20269:33:30 AMbuy$8.11$83,306.410.00323933.250.0000974
HHHJT...Vb4s
52mz...uS6g
10/13/20269:29:18 AMbuy$4$83,249.090.00159633.220.00004806
En3NP...YuzP
2QKJ...Z3ys
10/13/20269:04:57 AMbuy$5$83,243.980.00199333.180.00006008
FHpcN...7wCT
4Qcv...CBro
10/13/20266:53:53 AMsell$3.04$83,523.910.00120332.970.00003649
Fzc4o...ygzK
2K5t...VCnR
10/13/20266:36:49 AMsell$1.11$83,548.150.000439332.980.00001332
FXaxj...4A61
3snz...YsFa
10/13/20266:32:30 AMsell$2.35$83,538.40.000928232.980.00002814
EnQo2...wmTK
5qVv...arp7
10/13/20266:08:01 AMsell$1.66$83,342.140.000659632.990.00001999
DWFSa...aGkB
AcV3...wnAw
10/13/20266:00:00 AMsell$1.38$83,458.830.0005492330.00001664
9rW4p...CyKA
4J6W...Edpd