Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0739
- Pooled WETH:
- $7.92
WBTC/WETH price stats on Solana
As of August 20, 2026, the current price of WBTC token on DEX Orca is $69,315.66. WBTC price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,824.36. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $180,558,370.63. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $23,013.77. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $23,013.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 210 in the last 24 hours, 77 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,824.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.7, captured at 12:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,315.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:43:55 PM | sell | $2.97 | $69,315.66 | 0.001319 | 30.7 | 0.00004298 | 4F5X...3Dzh | |
| 08/19/2026 | 11:43:54 PM | sell | $17.21 | $69,348.53 | 0.007627 | 30.71 | 0.0002483 | 2tQz...fDyb | |
| 08/19/2026 | 11:16:47 PM | buy | $25.91 | $69,326.32 | 0.01155 | 30.9 | 0.0003738 | 4fCw...5H5e | |
| 08/19/2026 | 11:16:34 PM | buy | $4.49 | $69,302.16 | 0.002005 | 30.88 | 0.00006493 | 3nJt...isRG | |
| 08/19/2026 | 11:15:02 PM | buy | $10.09 | $69,292.38 | 0.004498 | 30.87 | 0.0001457 | La92...EQnS | |
| 08/19/2026 | 11:14:26 PM | buy | $8 | $69,304.54 | 0.003563 | 30.86 | 0.0001154 | jFWp...bxe1 | |
| 08/19/2026 | 11:02:45 PM | buy | $10.08 | $69,252.73 | 0.004491 | 30.84 | 0.0001455 | 3YqF...Lpdn | |
| 08/19/2026 | 11:02:43 PM | buy | $18.21 | $69,261.95 | 0.008108 | 30.82 | 0.000263 | rD1w...EcR8 | |
| 08/19/2026 | 11:02:30 PM | buy | $1.54 | $69,328.65 | 0.0006871 | 30.82 | 0.00002229 | 4esx...8T6t | |
| 08/19/2026 | 10:51:57 PM | buy | $11.95 | $69,233.06 | 0.005318 | 30.79 | 0.0001727 | 3HqF...S8VH | |
| 08/19/2026 | 10:49:52 PM | buy | $13.94 | $69,221.23 | 0.006199 | 30.77 | 0.0002014 | 5Dcn...g7R8 | |
| 08/19/2026 | 10:33:59 PM | buy | $9.02 | $69,003.56 | 0.004022 | 30.75 | 0.0001307 | 4WCc...qQS1 | |
| 08/19/2026 | 10:33:56 PM | buy | $8.08 | $69,028.49 | 0.0036 | 30.74 | 0.000117 | LMbr...7PLt | |
| 08/19/2026 | 10:33:52 PM | buy | $5.91 | $68,993.99 | 0.002632 | 30.73 | 0.00008566 | 2KsN...g7ax | |
| 08/19/2026 | 10:33:52 PM | buy | $5.28 | $69,009.46 | 0.002353 | 30.73 | 0.00007657 | 3A9Z...SdtV | |
| 08/19/2026 | 10:33:45 PM | buy | $5.28 | $69,037.59 | 0.00235 | 30.72 | 0.00007651 | 2iPi...hhqh | |
| 08/19/2026 | 10:33:41 PM | buy | $28.77 | $69,004.83 | 0.0128 | 30.69 | 0.000417 | 4mkj...qdvp | |
| 08/19/2026 | 10:05:07 PM | buy | $17.25 | $69,577.3 | 0.007606 | 30.66 | 0.000248 | 2Yqh...3cUh | |
| 08/19/2026 | 10:05:06 PM | buy | $5 | $69,565.62 | 0.002205 | 30.65 | 0.00007196 | 3fyt...mvji | |
| 08/19/2026 | 10:01:35 PM | buy | $9.6 | $69,642.15 | 0.004227 | 30.63 | 0.0001379 | 2LBP...8oHq |