WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,299.4
Price
30.11 WETH
TVL
$56,328.93
MKT CAP
$419.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
116
Buys
58
Sells
58
Volume
2K
Telegram price alerts
Pair:
C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.1424
Pooled WETH:
$11.8

WBTC/WETH price stats on Solana

As of November 29, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,937.33. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,131,352.73. The liquidity pool contract is C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx with total value locked (TVL) of $56,328.94. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address C3km5MDqBiA3eVBsy8r6D8AtTr4J8j2TpRTiXaydkiCx is $56,328.94.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.

WBTC/WETH pool has a trading volume of $1,937.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.11, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $103,299.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:35:31 AMbuy$5.94$103,299.40.00173330.110.00005755
8FYsm...x59L
5mBB...MkN7
11/29/20256:34:50 AMbuy$12.76$103,299.40.00372230.110.0001236
9DzaU...Hhit
5nri...NZdA
11/29/20256:34:48 AMbuy$12.73$103,299.40.00371230.10.0001233
9DzaU...Hhit
2Ze3...BXZF
11/29/20256:34:46 AMbuy$25.51$103,299.40.00743530.10.000247
9DzaU...Hhit
4PSc...L2AL
11/29/20256:34:39 AMbuy$42.92$103,299.40.012530.080.0004155
8CUm3...dZqt
E8dW...BxSF
11/29/20256:34:30 AMbuy$6.81$103,299.40.00198230.050.00006596
CSGgm...VAxJ
J7kP...AzkG
11/29/20256:34:27 AMbuy$3.13$103,299.40.00091230.050.00003034
9DzaU...Hhit
5Ctz...tUXm
11/29/20256:34:27 AMbuy$28.07$103,299.40.00816430.040.0002717
9DzaU...Hhit
4BT5...aXkv
11/29/20256:34:27 AMbuy$6.44$103,299.40.00187430.040.0000624
6CHiq...BbC7
2Scz...FhAS
11/29/20256:34:21 AMbuy$19.05$103,299.40.00554130.030.0001845
6CHiq...BbC7
3x4k...h59g
11/29/20256:34:21 AMbuy$8.01$103,299.40.00232830.020.00007756
8H1Lq...1y6U
M5Nq...uCVF
11/29/20256:34:21 AMbuy$11.44$103,299.40.00332630.020.0001107
DHuay...Srk8
4mJe...TwYT
11/29/20256:34:21 AMbuy$10.14$103,299.40.00294630.010.00009817
6CHiq...BbC7
5QtV...8jMq
11/29/20256:34:21 AMbuy$4.16$103,299.40.00121130.020.00004034
9DzaU...Hhit
5ddC...Jw8z
11/29/20253:32:59 AMbuy$6.85$103,299.40.00199230.010.00006638
CSGgm...VAxJ
7qai...QaHX
11/29/20253:32:57 AMbuy$39.24$103,299.40.0114300.0003799
8CUm3...dZqt
2DuL...NPXZ
11/29/20253:32:12 AMbuy$16.22$103,299.40.00470929.990.000157
E2MPT...5VL2
2XAE...MK3J
11/28/202510:19:33 PMbuy$8.67$103,299.40.00251929.980.00008402
E2MPT...5VL2
22AP...LQCR
11/28/202510:15:04 PMbuy$30.63$103,299.40.00889229.970.0002966
6CHiq...BbC7
4RYK...yxKB
11/28/202510:15:03 PMbuy$11.4$103,299.40.0033129.970.0001104
DHuay...Srk8
2m7c...hDb4