WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$102,267.88
Price
44.51 WETH
TVL
$8,652.04
MKT CAP
$350.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.81%
Share
TXNS
560
Buys
298
Sells
262
Volume
4K
Telegram price alerts
Pair:
6c2HKfdF2XFPKULqVQhNCjNEPwty2WY5DNkN6pao5Hhx
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled WBTC:
0.0009829
Pooled WETH:
$3.73

WBTC/WETH price stats on Solana

As of June 22, 2025, the current price of WBTC token on DEX Orca is $102,267.88. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $4,427.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $350,822,002.04. The liquidity pool contract is 6c2HKfdF2XFPKULqVQhNCjNEPwty2WY5DNkN6pao5Hhx with total value locked (TVL) of $8,652.04. The WBTC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 6c2HKfdF2XFPKULqVQhNCjNEPwty2WY5DNkN6pao5Hhx is $8,652.04.

The total transactions of WBTC/WETH is 560 in the last 24 hours, 298 of which are buy transactions, and 262 are sales transactions.

WBTC/WETH pool has a trading volume of $4,427.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.51, captured at 2:24 AM UTC.

The price of converting 1 WBTC to USD is $102,267.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202512:08:04 AMbuy$2.75$102,267.880.00119744.510.00002693QKN...Yhd4
06/22/202512:07:30 AMbuy$4.02$102,276.380.00175144.470.000039392db8...u6ir
06/22/202512:06:27 AMsell$4.09$102,381.120.00177744.420.00004iypm...a8dM
06/22/202512:04:47 AMbuy$4.81$102,414.880.00208844.460.00004697md3M...sovS
06/22/202512:04:24 AMbuy$4.41$102,617.210.00190944.410.0000435CqU...4f1u
06/22/202512:04:02 AMsell$3.96$102,581.260.00171644.360.000038684p4T...DBEj
06/22/202512:01:23 AMbuy$4.5$102,295.090.00195544.410.00004403gcp2...uwzb
06/22/202512:00:48 AMsell$1.69$102,356.540.000732844.360.0000165229Nw...zCYT
06/22/202512:00:48 AMsell$1.92$102,356.540.000831944.340.000018762dqU...YqWd
06/22/202512:00:12 AMsell$5.56$102,151.450.00241844.40.00005446KFJx...6KkD
06/21/202511:58:44 PMsell$3.94$102,136.790.00171644.460.0000386136os...jGEK
06/21/202511:50:57 PMbuy$3.81$101,639.940.00167244.510.000037564nLh...Pycu
06/21/202511:50:48 PMbuy$4.66$101,639.940.00204144.460.0000459244AN...MdgR
06/21/202511:50:36 PMbuy$4.58$101,652.20.00200344.410.000045113GPk...y4AB
06/21/202511:50:34 PMbuy$4.38$101,665.870.00191244.360.00004313tMk...rJKA
06/21/202511:50:22 PMbuy$7.31$101,796.010.00318344.280.000071892wKN...gD9E
06/21/202511:50:20 PMbuy$2.09$101,718.110.000912844.240.0000206337Sv...hLWU
06/21/202511:50:12 PMsell$5.46$101,682.720.00237644.190.000053783tpn...fPG1
06/21/202511:50:09 PMsell$11.58$101,808.80.00503944.290.00011372eQk...mQkM
06/21/202511:50:03 PMsell$10.6$101,840.530.00462544.420.00010417BA9...RS2s