- WhatToFarm
- Solana
- Orca
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0009829
- Pooled WETH:
- $3.73
WBTC/WETH price stats on Solana
As of June 22, 2025, the current price of WBTC token on DEX Orca is $102,267.88. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $4,427.95. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $350,822,002.04. The liquidity pool contract is 6c2HKfdF2XFPKULqVQhNCjNEPwty2WY5DNkN6pao5Hhx with total value locked (TVL) of $8,652.04. The WBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 6c2HKfdF2XFPKULqVQhNCjNEPwty2WY5DNkN6pao5Hhx is $8,652.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 560 in the last 24 hours, 298 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,427.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.51, captured at 2:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,267.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 12:08:04 AM | buy | $2.75 | $102,267.88 | 0.001197 | 44.51 | 0.0000269 | 3QKN...Yhd4 | |
| 06/22/2025 | 12:07:30 AM | buy | $4.02 | $102,276.38 | 0.001751 | 44.47 | 0.00003939 | 2db8...u6ir | |
| 06/22/2025 | 12:06:27 AM | sell | $4.09 | $102,381.12 | 0.001777 | 44.42 | 0.00004 | iypm...a8dM | |
| 06/22/2025 | 12:04:47 AM | buy | $4.81 | $102,414.88 | 0.002088 | 44.46 | 0.00004697 | md3M...sovS | |
| 06/22/2025 | 12:04:24 AM | buy | $4.41 | $102,617.21 | 0.001909 | 44.41 | 0.000043 | 5CqU...4f1u | |
| 06/22/2025 | 12:04:02 AM | sell | $3.96 | $102,581.26 | 0.001716 | 44.36 | 0.00003868 | 4p4T...DBEj | |
| 06/22/2025 | 12:01:23 AM | buy | $4.5 | $102,295.09 | 0.001955 | 44.41 | 0.00004403 | gcp2...uwzb | |
| 06/22/2025 | 12:00:48 AM | sell | $1.69 | $102,356.54 | 0.0007328 | 44.36 | 0.00001652 | 29Nw...zCYT | |
| 06/22/2025 | 12:00:48 AM | sell | $1.92 | $102,356.54 | 0.0008319 | 44.34 | 0.00001876 | 2dqU...YqWd | |
| 06/22/2025 | 12:00:12 AM | sell | $5.56 | $102,151.45 | 0.002418 | 44.4 | 0.00005446 | KFJx...6KkD | |
| 06/21/2025 | 11:58:44 PM | sell | $3.94 | $102,136.79 | 0.001716 | 44.46 | 0.00003861 | 36os...jGEK | |
| 06/21/2025 | 11:50:57 PM | buy | $3.81 | $101,639.94 | 0.001672 | 44.51 | 0.00003756 | 4nLh...Pycu | |
| 06/21/2025 | 11:50:48 PM | buy | $4.66 | $101,639.94 | 0.002041 | 44.46 | 0.00004592 | 44AN...MdgR | |
| 06/21/2025 | 11:50:36 PM | buy | $4.58 | $101,652.2 | 0.002003 | 44.41 | 0.00004511 | 3GPk...y4AB | |
| 06/21/2025 | 11:50:34 PM | buy | $4.38 | $101,665.87 | 0.001912 | 44.36 | 0.0000431 | 3tMk...rJKA | |
| 06/21/2025 | 11:50:22 PM | buy | $7.31 | $101,796.01 | 0.003183 | 44.28 | 0.00007189 | 2wKN...gD9E | |
| 06/21/2025 | 11:50:20 PM | buy | $2.09 | $101,718.11 | 0.0009128 | 44.24 | 0.00002063 | 37Sv...hLWU | |
| 06/21/2025 | 11:50:12 PM | sell | $5.46 | $101,682.72 | 0.002376 | 44.19 | 0.00005378 | 3tpn...fPG1 | |
| 06/21/2025 | 11:50:09 PM | sell | $11.58 | $101,808.8 | 0.005039 | 44.29 | 0.0001137 | 2eQk...mQkM | |
| 06/21/2025 | 11:50:03 PM | sell | $10.6 | $101,840.53 | 0.004625 | 44.42 | 0.0001041 | 7BA9...RS2s |