- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.93
- Pooled USDC:
- $38,552.8
WBTC/USDC price stats on Solana
As of February 1, 2026, the current price of WBTC token on DEX Orca is $78,488.54. WBTC price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 9762 trades with trading volume of $1,097,436.76. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $313,384,356.27. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $269,167.91. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $269,167.91.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 9762 in the last 24 hours, 4905 of which are buy transactions, and 4857 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,097,436.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,488.54, captured at 9:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,488.54 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:05:27 AM | buy | $114.51 | $78,488.54 | 114.51 | 78,488.54 | 0.001458 | 3vBx...H91t | |
| 02/01/2026 | 9:05:24 AM | buy | $127.01 | $78,482.55 | 127.01 | 78,482.55 | 0.001618 | 3iif...vYnB | |
| 02/01/2026 | 9:05:23 AM | buy | $208.99 | $78,473.66 | 208.99 | 78,473.66 | 0.002663 | sZRh...z2A9 | |
| 02/01/2026 | 9:05:23 AM | buy | $82.75 | $78,466.41 | 82.75 | 78,466.41 | 0.001054 | zHPH...sDdC | |
| 02/01/2026 | 9:05:22 AM | buy | $200 | $78,459.06 | 200 | 78,459.06 | 0.002549 | 5Lp7...8Bxd | |
| 02/01/2026 | 9:05:21 AM | buy | $126.24 | $78,450.68 | 126.24 | 78,450.68 | 0.001609 | 2cWf...E4qE | |
| 02/01/2026 | 9:05:21 AM | buy | $91 | $78,445.57 | 91 | 78,445.57 | 0.00116 | 2Tgr...cjzZ | |
| 02/01/2026 | 9:05:09 AM | buy | $200 | $78,437.83 | 200 | 78,437.83 | 0.002549 | 2GBX...mH6g | |
| 02/01/2026 | 9:05:08 AM | buy | $92.47 | $78,430.59 | 92.47 | 78,430.59 | 0.001179 | 2jfU...FQ29 | |
| 02/01/2026 | 9:05:01 AM | buy | $136 | $78,424.58 | 136 | 78,424.58 | 0.001734 | 2vTK...2cs5 | |
| 02/01/2026 | 9:04:41 AM | buy | $105 | $78,418.48 | 105 | 78,418.48 | 0.001338 | F6E8...VLRy | |
| 02/01/2026 | 9:04:38 AM | buy | $126 | $78,412.83 | 126 | 78,412.83 | 0.001606 | 2nHL...SWxs | |
| 02/01/2026 | 9:04:31 AM | buy | $200 | $78,404.31 | 200 | 78,404.31 | 0.00255 | zsbr...WBWy | |
| 02/01/2026 | 9:04:22 AM | buy | $26 | $78,393.54 | 26 | 78,393.54 | 0.0003316 | 3j6F...mbbQ | |
| 02/01/2026 | 9:04:22 AM | buy | $100 | $78,396.93 | 100 | 78,396.93 | 0.001275 | 3J48...UVbv | |
| 02/01/2026 | 9:04:19 AM | buy | $133.25 | $78,385.25 | 133.25 | 78,385.25 | 0.001699 | 3bT8...2yXA | |
| 02/01/2026 | 9:04:19 AM | buy | $83.89 | $78,391.12 | 83.89 | 78,391.12 | 0.00107 | 3CNA...jZZt | |
| 02/01/2026 | 9:04:17 AM | buy | $240.71 | $78,375.7 | 240.71 | 78,375.7 | 0.003071 | 3eCd...62Cs | |
| 02/01/2026 | 9:04:15 AM | buy | $145 | $78,366.09 | 145 | 78,366.09 | 0.00185 | 3HCD...Vq7A | |
| 02/01/2026 | 9:04:14 AM | buy | $7.33 | $78,358.44 | 7.33 | 78,358.44 | 0.00009363 | LMw8...pRdG |