Info about WBTC-USDC pair
- Pooled WBTC:
- 2.05
- Pooled USDC:
- $15,087.7
WBTC/USDC price stats on Solana
As of February 18, 2026, the current price of WBTC token on DEX Orca is $67,976.09. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2532 trades with trading volume of $55,372.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $268,618,037.80. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $155,008.65. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $155,008.65.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2532 in the last 24 hours, 1327 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $55,372.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,976.09, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,976.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:39:29 AM | sell | $14.91 | $67,976.09 | 14.91 | 67,976.09 | 0.0002194 | 4ukU...bZuZ | |
| 02/18/2026 | 8:39:06 AM | sell | $10.74 | $67,983.02 | 10.74 | 67,983.02 | 0.000158 | 4yn7...2RQL | |
| 02/18/2026 | 8:38:47 AM | sell | $17.08 | $67,990.12 | 17.08 | 67,990.12 | 0.0002512 | 4NvQ...aRAG | |
| 02/18/2026 | 8:37:16 AM | sell | $26 | $68,001.91 | 26 | 68,001.91 | 0.0003823 | QEWq...zktS | |
| 02/18/2026 | 8:36:34 AM | sell | $32.48 | $68,019.86 | 32.48 | 68,019.86 | 0.0004776 | 5GBr...Urwr | |
| 02/18/2026 | 8:36:16 AM | sell | $26.98 | $68,036.56 | 26.98 | 68,036.56 | 0.0003966 | xoJ1...rSTp | |
| 02/18/2026 | 8:36:14 AM | sell | $8.34 | $68,042.02 | 8.34 | 68,042.02 | 0.0001226 | 5VSL...Jcro | |
| 02/18/2026 | 8:36:13 AM | sell | $16 | $68,053.02 | 16 | 68,053.02 | 0.0002351 | 3wXp...fZtT | |
| 02/18/2026 | 8:33:50 AM | sell | $15.99 | $68,062.06 | 15.99 | 68,062.06 | 0.000235 | 4CbV...22Ki | |
| 02/18/2026 | 8:32:33 AM | sell | $17.12 | $68,071.01 | 17.12 | 68,071.01 | 0.0002515 | 41NH...rtAy | |
| 02/18/2026 | 8:32:25 AM | sell | $22.51 | $68,082.41 | 22.51 | 68,082.41 | 0.0003307 | 39qz...UDbD | |
| 02/18/2026 | 8:32:20 AM | sell | $17.59 | $68,094.51 | 17.59 | 68,094.51 | 0.0002584 | 2LmU...3MQQ | |
| 02/18/2026 | 8:31:15 AM | sell | $33.76 | $68,108.96 | 33.76 | 68,108.96 | 0.0004957 | 349Q...vfCn | |
| 02/18/2026 | 8:29:53 AM | sell | $9.5 | $68,121.37 | 9.5 | 68,121.37 | 0.0001394 | 44Vd...vw61 | |
| 02/18/2026 | 8:27:46 AM | sell | $16.24 | $68,128.56 | 16.24 | 68,128.56 | 0.0002384 | 1245...Cweq | |
| 02/18/2026 | 8:27:42 AM | sell | $15.1 | $68,134.85 | 15.1 | 68,134.85 | 0.0002217 | 62n5...NcjL | |
| 02/18/2026 | 8:27:38 AM | sell | $33.85 | $68,151.3 | 33.85 | 68,151.3 | 0.0004968 | 4BfE...BrqJ | |
| 02/18/2026 | 8:27:16 AM | sell | $22.87 | $68,167.13 | 22.87 | 68,167.13 | 0.0003355 | 4PCP...yQyL | |
| 02/18/2026 | 8:27:16 AM | sell | $25.59 | $68,180.88 | 25.59 | 68,180.88 | 0.0003753 | 3zYq...YWXS | |
| 02/18/2026 | 8:27:13 AM | sell | $24.29 | $68,195.07 | 24.29 | 68,195.07 | 0.0003562 | 4Wpi...ixQN |