- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.85
- Pooled USDC:
- $10,459.37
WBTC/USDC price stats on Solana
As of January 31, 2026, the current price of WBTC token on DEX Orca is $78,376.98. WBTC price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 5196 trades with trading volume of $282,086.71. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $313,881,895.16. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $20,918.75. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $20,918.75.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 5196 in the last 24 hours, 2579 of which are buy transactions, and 2617 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $282,086.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,376.98, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,376.98 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:50:29 PM | buy | $15.39 | $78,376.98 | 15.39 | 78,376.98 | 0.0001964 | 24Gk...fc3L | |
| 01/31/2026 | 5:50:26 PM | buy | $5.2 | $78,381.98 | 5.2 | 78,381.98 | 0.00006635 | 5BMH...qchg | |
| 01/31/2026 | 5:50:22 PM | buy | $50.84 | $78,371.54 | 50.84 | 78,371.54 | 0.0006488 | 2yEs...j36c | |
| 01/31/2026 | 5:50:21 PM | buy | $19.56 | $78,368 | 19.56 | 78,368 | 0.0002496 | RiXt...CvET | |
| 01/31/2026 | 5:50:21 PM | buy | $20.52 | $78,367.29 | 20.52 | 78,367.29 | 0.0002619 | 22Mn...JBkF | |
| 01/31/2026 | 5:50:22 PM | buy | $17.96 | $78,369 | 17.96 | 78,369 | 0.0002292 | 3ApN...AGm5 | |
| 01/31/2026 | 5:50:20 PM | buy | $22.58 | $78,361.06 | 22.58 | 78,361.06 | 0.0002882 | 2QTb...nK8z | |
| 01/31/2026 | 5:50:20 PM | buy | $19.43 | $78,363.81 | 19.43 | 78,363.81 | 0.000248 | 2UAb...vFxE | |
| 01/31/2026 | 5:50:21 PM | buy | $39.25 | $78,365.52 | 39.25 | 78,365.52 | 0.0005009 | 5jCG...GBbP | |
| 01/31/2026 | 5:50:20 PM | buy | $11.59 | $78,365.47 | 11.59 | 78,365.47 | 0.000148 | 3PaB...qT44 | |
| 01/31/2026 | 5:50:16 PM | buy | $50.27 | $78,356.01 | 50.27 | 78,356.01 | 0.0006416 | 5hFx...GmEv | |
| 01/31/2026 | 5:50:15 PM | buy | $165.14 | $78,348.99 | 165.14 | 78,348.99 | 0.002107 | 2qVE...r2BC | |
| 01/31/2026 | 5:50:15 PM | buy | $20.5 | $78,341.09 | 20.5 | 78,341.09 | 0.0002617 | 3Hos...kAZS | |
| 01/31/2026 | 5:50:14 PM | buy | $36.26 | $78,339.13 | 36.26 | 78,339.13 | 0.0004628 | 23FQ...Wh5N | |
| 01/31/2026 | 5:50:08 PM | sell | $215.02 | $78,265.38 | 215.02 | 78,265.38 | 0.002747 | 5tkM...5DDB | |
| 01/31/2026 | 5:50:07 PM | sell | $444.91 | $78,286.12 | 444.91 | 78,286.12 | 0.005683 | 5kYF...R1p1 | |
| 01/31/2026 | 5:48:28 PM | sell | $4.51 | $78,312.62 | 4.51 | 78,312.62 | 0.0000576 | 4LuC...xo58 | |
| 01/31/2026 | 5:48:28 PM | sell | $5.73 | $78,314.28 | 5.73 | 78,314.28 | 0.00007329 | 328n...yXie | |
| 01/31/2026 | 5:48:24 PM | sell | $16.91 | $78,325.13 | 16.91 | 78,325.13 | 0.0002159 | 2VWP...aNXh | |
| 01/31/2026 | 5:48:23 PM | sell | $2.97 | $78,332.32 | 2.97 | 78,332.32 | 0.00003796 | bZSQ...83k5 |