- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.74
- Pooled USDC:
- $18,279.57
WBTC/USDC price stats on Solana
As of January 30, 2026, the current price of WBTC token on DEX Orca is $82,822.74. WBTC price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $220,645.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $332,948,515.60. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $36,559.15. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $36,559.15.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4068 in the last 24 hours, 1920 of which are buy transactions, and 2148 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $220,645.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,822.74, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,822.74 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:08:35 AM | buy | $23.36 | $82,822.74 | 23.36 | 82,822.74 | 0.000282 | 546D...TPSD | |
| 01/30/2026 | 5:08:28 AM | buy | $30.79 | $82,811.03 | 30.79 | 82,811.03 | 0.0003718 | 4ghV...XPNq | |
| 01/30/2026 | 5:08:23 AM | buy | $25.99 | $82,799.42 | 25.99 | 82,799.42 | 0.000314 | 2irb...h6ok | |
| 01/30/2026 | 5:08:18 AM | buy | $20.33 | $82,792.38 | 20.33 | 82,792.38 | 0.0002455 | 4a9J...hDTf | |
| 01/30/2026 | 5:06:32 AM | sell | $27.83 | $82,708.08 | 27.83 | 82,708.08 | 0.0003365 | 658N...Y9Wp | |
| 01/30/2026 | 5:04:28 AM | buy | $22.1 | $82,793.27 | 22.1 | 82,793.27 | 0.000267 | 5Jui...zRYN | |
| 01/30/2026 | 5:04:17 AM | buy | $27.93 | $82,782.22 | 27.93 | 82,782.22 | 0.0003375 | 2QuF...cJ4o | |
| 01/30/2026 | 5:02:07 AM | buy | $10.89 | $82,775.19 | 10.89 | 82,775.19 | 0.0001315 | 4pW8...Lvqx | |
| 01/30/2026 | 5:02:03 AM | buy | $31.85 | $82,765.47 | 31.85 | 82,765.47 | 0.0003848 | 43K1...UduL | |
| 01/30/2026 | 5:01:40 AM | buy | $17.42 | $82,755.5 | 17.42 | 82,755.5 | 0.0002105 | 5KA9...ntE5 | |
| 01/30/2026 | 5:01:25 AM | buy | $25.72 | $82,747.97 | 25.72 | 82,747.97 | 0.0003109 | 5EKR...YBb4 | |
| 01/30/2026 | 4:59:33 AM | sell | $46.24 | $82,683.41 | 46.24 | 82,683.41 | 0.0005593 | 4sHn...s2ag | |
| 01/30/2026 | 4:59:34 AM | sell | $37.9 | $82,666.02 | 37.9 | 82,666.02 | 0.0004584 | 5YEF...YVPX | |
| 01/30/2026 | 4:57:07 AM | sell | $24.47 | $82,697.42 | 24.47 | 82,697.42 | 0.0002959 | 4yqz...cv4Y | |
| 01/30/2026 | 4:55:57 AM | buy | $27.27 | $82,781.54 | 27.27 | 82,781.54 | 0.0003295 | 5xFp...Vr8r | |
| 01/30/2026 | 4:52:37 AM | buy | $8.25 | $82,775.85 | 8.25 | 82,775.85 | 0.00009973 | 5u9w...4vMi | |
| 01/30/2026 | 4:52:36 AM | buy | $13.01 | $82,765.69 | 13.01 | 82,765.69 | 0.0001572 | 2BBf...cg92 | |
| 01/30/2026 | 4:52:36 AM | buy | $13.01 | $82,770.95 | 13.01 | 82,770.95 | 0.0001572 | 3rr8...vNMT | |
| 01/30/2026 | 4:52:36 AM | sell | $3.5 | $82,661.29 | 3.5 | 82,661.29 | 0.00004242 | 3NeQ...S2cb | |
| 01/30/2026 | 4:45:51 AM | buy | $8.66 | $82,764.03 | 8.66 | 82,764.03 | 0.0001046 | 3G7t...LDdw |