- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.43
- Pooled USDC:
- $47,699.87
WBTC/USDC price stats on Solana
As of December 12, 2025, the current price of WBTC token on DEX Orca is $92,184.44. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 4819 trades with trading volume of $306,631.27. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $368,270,423.02. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $272,511.12. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $272,511.12.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4819 in the last 24 hours, 2662 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $306,631.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 92,184.44, captured at 8:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,184.44 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:17:23 AM | sell | $76 | $92,184.44 | 76 | 92,184.44 | 0.0008244 | 83Tw...aZt4 | |
| 12/12/2025 | 8:14:50 AM | buy | $11 | $92,281.87 | 11 | 92,281.87 | 0.0001192 | 5aiE...43J6 | |
| 12/12/2025 | 8:11:13 AM | buy | $75 | $92,277.02 | 75 | 92,277.02 | 0.0008127 | 5qqa...YHuf | |
| 12/12/2025 | 8:11:06 AM | buy | $61.49 | $92,267.83 | 61.49 | 92,267.83 | 0.0006665 | 2vZA...mKjV | |
| 12/12/2025 | 8:09:24 AM | sell | $56.12 | $92,174.06 | 56.12 | 92,174.06 | 0.0006088 | pWKu...Eh2k | |
| 12/12/2025 | 8:07:49 AM | sell | $67.75 | $92,182.51 | 67.75 | 92,182.51 | 0.000735 | 4fmJ...rids | |
| 12/12/2025 | 8:07:47 AM | sell | $34.66 | $92,188.88 | 34.66 | 92,188.88 | 0.000376 | 4LHd...omC2 | |
| 12/12/2025 | 7:57:01 AM | sell | $5.16 | $92,188.62 | 5.16 | 92,188.62 | 0.00005602 | 3ZY6...EVMH | |
| 12/12/2025 | 7:45:24 AM | buy | $64.03 | $92,280.77 | 64.03 | 92,280.77 | 0.0006939 | 5q7Y...U5Kb | |
| 12/12/2025 | 7:44:24 AM | buy | $156.54 | $92,266.49 | 156.54 | 92,266.49 | 0.001696 | 584V...8f5Q | |
| 12/12/2025 | 7:44:24 AM | buy | $56.37 | $92,253.95 | 56.37 | 92,253.95 | 0.0006111 | gxzR...TEuW | |
| 12/12/2025 | 7:44:24 AM | buy | $107.88 | $92,242.89 | 107.88 | 92,242.89 | 0.001169 | 5sFz...dgrX | |
| 12/12/2025 | 7:42:58 AM | buy | $54.31 | $92,232.89 | 54.31 | 92,232.89 | 0.0005888 | 3EqC...wKy2 | |
| 12/12/2025 | 7:42:53 AM | buy | $96.97 | $92,222.22 | 96.97 | 92,222.22 | 0.001051 | 5yGC...aBXG | |
| 12/12/2025 | 7:42:49 AM | buy | $44.99 | $92,214.5 | 44.99 | 92,214.5 | 0.0004879 | 5XdJ...9fQV | |
| 12/12/2025 | 7:41:19 AM | buy | $83.42 | $92,205.08 | 83.42 | 92,205.08 | 0.0009048 | 4oAq...6uxp | |
| 12/12/2025 | 7:41:02 AM | buy | $54.31 | $92,191.36 | 54.31 | 92,191.36 | 0.0005891 | X9Rn...WMKR | |
| 12/12/2025 | 7:41:02 AM | buy | $51.93 | $92,184.17 | 51.93 | 92,184.17 | 0.0005634 | 5yfQ...7e3w | |
| 12/12/2025 | 7:41:02 AM | buy | $41.95 | $92,198.29 | 41.95 | 92,198.29 | 0.000455 | 589d...D2ex | |
| 12/12/2025 | 7:41:01 AM | buy | $39.48 | $92,179.17 | 39.48 | 92,179.17 | 0.0004283 | kZqS...Yfdj |