- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.16
- Pooled USDC:
- $29,822.07
WBTC/USDC price stats on Solana
As of October 14, 2026, the current price of WBTC token on DEX Orca is $81,843.09. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1638 trades with trading volume of $52,473.42. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $201,155,302.95. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $124,798.05. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $124,798.05.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1638 in the last 24 hours, 852 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $52,473.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,843.09, captured at 5:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,843.09 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:18:32 PM | buy | $21.25 | $81,843.09 | 21.25 | 81,843.09 | 0.0002596 | TGDC...Bs7b | |
| 10/14/2026 | 5:18:10 PM | buy | $7.56 | $81,828.67 | 7.56 | 81,828.67 | 0.0000924 | 4o7F...G7YU | |
| 10/14/2026 | 5:18:05 PM | buy | $5.1 | $81,827.48 | 5.1 | 81,827.48 | 0.00006236 | ZZRC...tMW1 | |
| 10/14/2026 | 5:15:12 PM | sell | $11.87 | $81,739.68 | 11.87 | 81,739.68 | 0.0001452 | 5ALJ...jhpc | |
| 10/14/2026 | 5:13:19 PM | sell | $26.12 | $81,766.52 | 26.12 | 81,766.52 | 0.0003195 | a4aW...XFvY | |
| 10/14/2026 | 5:13:08 PM | sell | $23.5 | $81,807.44 | 23.5 | 81,807.44 | 0.0002872 | VWts...gq5R | |
| 10/14/2026 | 5:10:16 PM | sell | $1.33 | $81,806.97 | 1.33 | 81,806.97 | 0.00001634 | 3f5w...UaFm | |
| 10/14/2026 | 5:07:22 PM | sell | $17.92 | $81,821.37 | 17.92 | 81,821.37 | 0.0002191 | 2KMv...6n9h | |
| 10/14/2026 | 5:05:15 PM | buy | $3.49 | $81,918.38 | 3.49 | 81,918.38 | 0.00004264 | 3VKN...afEf | |
| 10/14/2026 | 5:03:24 PM | sell | $11.64 | $81,821.73 | 11.64 | 81,821.73 | 0.0001423 | 21fG...ncs4 | |
| 10/14/2026 | 5:01:16 PM | buy | $17.99 | $81,892.98 | 17.99 | 81,892.98 | 0.0002197 | 4Vxb...cbmi | |
| 10/14/2026 | 5:01:16 PM | buy | $26.79 | $81,904.77 | 26.79 | 81,904.77 | 0.0003271 | 5Zbk...YPrq | |
| 10/14/2026 | 5:01:12 PM | buy | $4.84 | $81,888.56 | 4.84 | 81,888.56 | 0.00005922 | 4vH3...Wfxz | |
| 10/14/2026 | 5:00:08 PM | buy | $21 | $81,877.67 | 21 | 81,877.67 | 0.0002565 | 4hRB...BUvp | |
| 10/14/2026 | 4:59:50 PM | buy | $12.58 | $81,838.86 | 12.58 | 81,838.86 | 0.0001537 | cPcN...wK7p | |
| 10/14/2026 | 5:00:04 PM | buy | $10.37 | $81,854.75 | 10.37 | 81,854.75 | 0.0001267 | 5pgE...yGaD | |
| 10/14/2026 | 4:59:53 PM | buy | $9.6 | $81,848.07 | 9.6 | 81,848.07 | 0.0001173 | 5dxd...grV5 | |
| 10/14/2026 | 5:00:00 PM | buy | $12.9 | $81,848.41 | 12.9 | 81,848.41 | 0.0001576 | 62oX...C5BK | |
| 10/14/2026 | 4:58:09 PM | sell | $9.77 | $81,738.1 | 9.77 | 81,738.1 | 0.0001195 | 3DTT...YgDk | |
| 10/14/2026 | 4:57:53 PM | buy | $18.98 | $81,818.41 | 18.98 | 81,818.41 | 0.000232 | 67jv...XvyC |