WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$117,145.43
Price
117,145.43 USDC
TVL
$383,069.26
MKT CAP
$417.4M
5m
0%
1h
-0.11%
4h
0.06%
24h
0.51%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.8852
Pooled USDC:
$279,361.43

WBTC/USDC price stats on Solana

As of September 18, 2025, the current price of WBTC token on DEX Orca is $117,145.43. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6326 trades with trading volume of $2,024,892.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $417,441,899.54. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $383,069.26. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $383,069.26.

The total transactions of WBTC/USDC is 6326 in the last 24 hours, 3990 of which are buy transactions, and 2336 are sales transactions.

WBTC/USDC pool has a trading volume of $2,024,892.74 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 117,145.43, captured at 10:41 AM UTC.

The price of converting 1 WBTC to USD is $117,145.43 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202510:35:30 AMsell$8.12$117,145.438.12117,145.430.00006933
9LNbD...YSzM
omc9...92LX
09/18/202510:33:37 AMbuy$6.2$117,293.046.2117,293.040.00005292
3aUea...9kSa
2GoH...QXti
09/18/202510:29:47 AMsell$2,412.36$117,171.462,412.36117,171.460.02058
8XF5X...B1rb
22jH...skct
09/18/202510:29:30 AMsell$299.92$117,190.67299.92117,190.670.002559
3q1wb...kfiH
3Yrs...WaNr
09/18/202510:29:27 AMsell$364.51$117,195.2364.51117,195.20.00311
GEY5x...mGEP
2fe3...VcAu
09/18/202510:29:26 AMsell$517.52$117,210.37517.52117,210.370.004415
CHUBw...LATn
4gFZ...c6qi
09/18/202510:29:26 AMsell$100.02$117,214.35100.02117,214.350.0008533
FATEo...zcHr
UQuX...mop8
09/18/202510:29:26 AMsell$12.35$117,207.4812.35117,207.480.0001054
1aTFU...ix23
QJ15...5GUq
09/18/202510:29:26 AMsell$503.69$117,201.49503.69117,201.490.004297
2rKi5...jzEp
44DX...WZpz
09/18/202510:29:26 AMsell$119.03$117,205.68119.03117,205.680.001015
CHUBw...LATn
2vWn...FspY
09/18/202510:28:43 AMsell$168.2$117,216.67168.2117,216.670.001435
71nfU...FeRG
2d3g...3PAw
09/18/202510:28:43 AMsell$46.64$117,218.0946.64117,218.090.0003979
2qwiC...Aavj
4K3H...JWTQ
09/18/202510:27:02 AMsell$796.94$117,224.35796.94117,224.350.006798
BEAN8...jB5d
4CrX...g6N6
09/18/202510:27:02 AMsell$1,037.79$117,240.281,037.79117,240.280.008851
BETaX...AgFS
638b...JH7i
09/18/202510:27:02 AMsell$211.57$117,231211.57117,2310.001804
qEtgt...btcx
5fNn...MmNA
09/18/202510:26:31 AMsell$76.34$117,247.4276.34117,247.420.0006511
ANHX8...LdvL
3mVE...Jmd7
09/18/202510:26:26 AMsell$344.1$117,251.09344.1117,251.090.002934
3q1wb...kfiH
PRxk...Veme
09/18/202510:26:25 AMsell$17.5$117,249.5617.5117,249.560.0001493
HrSn9...fVHa
3ftE...Fmqm
09/18/202510:24:27 AMbuy$5.85$117,385.425.85117,385.420.00004987
hPfYV...V44a
5WjA...UCqP
09/18/202510:24:02 AMbuy$5.66$117,385.775.66117,385.770.00004829
3KM2i...1nDS
4SrA...e9C1