- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.52
- Pooled USDC:
- $9,397.06
WBTC/USDC price stats on Solana
As of November 21, 2025, the current price of WBTC token on DEX Orca is $82,320.24. WBTC price is down -9.99% in the last 24 hours. The trading history for the last 24 hours contains 7319 trades with trading volume of $219,442.89. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $326,370,067.49. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $18,794.13. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $18,794.13.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 7319 in the last 24 hours, 3687 of which are buy transactions, and 3632 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $219,442.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 82,320.24, captured at 9:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,320.24 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:46:25 AM | sell | $24.71 | $82,320.24 | 24.71 | 82,320.24 | 0.0003002 | 3Zkq...XPfP | |
| 11/21/2025 | 9:46:19 AM | sell | $12.88 | $82,354.88 | 12.88 | 82,354.88 | 0.0001565 | 4LMg...688d | |
| 11/21/2025 | 9:46:20 AM | sell | $15.76 | $82,340.37 | 15.76 | 82,340.37 | 0.0001915 | 3kLR...Sy6v | |
| 11/21/2025 | 9:46:13 AM | buy | $16.95 | $82,423.86 | 16.95 | 82,423.86 | 0.0002057 | 4kAy...C5bQ | |
| 11/21/2025 | 9:46:13 AM | buy | $16.94 | $82,437.23 | 16.94 | 82,437.23 | 0.0002055 | TMuX...XMYp | |
| 11/21/2025 | 9:46:06 AM | buy | $4.29 | $82,417.41 | 4.29 | 82,417.41 | 0.00005215 | 2pDe...GMBz | |
| 11/21/2025 | 9:46:05 AM | buy | $5.49 | $82,415.93 | 5.49 | 82,415.93 | 0.00006669 | 2Et4...pVb6 | |
| 11/21/2025 | 9:46:05 AM | buy | $6.76 | $82,402.83 | 6.76 | 82,402.83 | 0.0000821 | 2WjE...Qq3V | |
| 11/21/2025 | 9:45:15 AM | buy | $8.57 | $82,406.64 | 8.57 | 82,406.64 | 0.0001041 | 2fha...57hJ | |
| 11/21/2025 | 9:44:49 AM | buy | $6.8 | $82,404.69 | 6.8 | 82,404.69 | 0.00008262 | 3pqN...WTQ5 | |
| 11/21/2025 | 9:44:42 AM | buy | $4.49 | $82,396.86 | 4.49 | 82,396.86 | 0.00005457 | 3hKi...yVcX | |
| 11/21/2025 | 9:44:42 AM | buy | $6.81 | $82,389.99 | 6.81 | 82,389.99 | 0.00008277 | 4kHT...W44Z | |
| 11/21/2025 | 9:44:14 AM | buy | $56 | $82,356.57 | 56 | 82,356.57 | 0.0006799 | 4Krk...S4sx | |
| 11/21/2025 | 9:43:44 AM | buy | $4.64 | $82,329.53 | 4.64 | 82,329.53 | 0.00005638 | pZFe...uRjm | |
| 11/21/2025 | 9:43:27 AM | sell | $14.14 | $82,247.89 | 14.14 | 82,247.89 | 0.000172 | 34ah...VfkM | |
| 11/21/2025 | 9:43:19 AM | sell | $14.23 | $82,261.62 | 14.23 | 82,261.62 | 0.000173 | 51v9...wuBu | |
| 11/21/2025 | 9:42:54 AM | buy | $10.49 | $82,352.56 | 10.49 | 82,352.56 | 0.0001274 | 3Drs...j75d | |
| 11/21/2025 | 9:42:36 AM | buy | $25.22 | $82,331.99 | 25.22 | 82,331.99 | 0.0003064 | 5AEF...52vA | |
| 11/21/2025 | 9:42:03 AM | sell | $42.69 | $82,256.33 | 42.69 | 82,256.33 | 0.000519 | 4hRK...bnqe | |
| 11/21/2025 | 9:41:52 AM | sell | $21.15 | $82,286.26 | 21.15 | 82,286.26 | 0.000257 | 5ygn...N8tM |