WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$79,356.05
Price
79,356.05 USDC
TVL
$192,218.36
MKT CAP
$239.8M
5m
-0.03%
1h
-0.04%
4h
0.33%
24h
-1.88%
Share
TXNS
2K
Buys
967
Sells
840
Volume
52K
Telegram price alerts
Pair:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
1.79
Pooled USDC:
$49,543.47

WBTC/USDC price stats on Solana

As of May 14, 2026, the current price of WBTC token on DEX Orca is $79,356.05. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1807 trades with trading volume of $52,022.19. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $239,804,502.76. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $192,218.36. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $192,218.36.

The total transactions of WBTC/USDC is 1807 in the last 24 hours, 967 of which are buy transactions, and 840 are sales transactions.

WBTC/USDC pool has a trading volume of $52,022.19 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 79,356.05, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $79,356.05 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20262:16:10 AMsell$28.3$79,356.0528.379,356.050.0003566
7hmnY...khpj
3cLf...eqzW
05/14/20262:14:28 AMsell$50.42$79,366.8150.4279,366.810.0006353
H35S8...TcK3
2Nw7...s4aV
05/14/20262:12:46 AMsell$30.14$79,378.0130.1479,378.010.0003797
DUWTZ...LBAC
3YKM...UtZP
05/14/20262:03:09 AMbuy$34.79$79,457.1834.7979,457.180.0004379
oa1Nc...yXec
2PMU...KDyA
05/14/20262:00:11 AMsell$22.22$79,375.722.2279,375.70.00028
JD6rV...AfsG
2MdD...Ma1H
05/14/20262:00:11 AMsell$11.11$79,380.2211.1179,380.220.00014
JD6rV...AfsG
2hmJ...FYEZ
05/14/20262:00:02 AMsell$15.87$79,383.8815.8779,383.880.0002
JD6rV...AfsG
CEtL...krcN
05/14/20261:57:43 AMsell$25.09$79,389.825.0979,389.80.000316
DcQNa...sQyz
51xt...t7Z7
05/14/20261:57:44 AMsell$3.17$79,386.453.1779,386.450.00004
JD6rV...AfsG
4ueu...YRRY
05/14/20261:57:43 AMsell$23.52$79,396.423.5279,396.40.0002963
6bE5e...v3jK
5LwU...GH4z
05/14/20261:53:10 AMbuy$32.57$79,448.0632.5779,448.060.00041
HYe4v...8WHd
21BS...hhW4
05/14/20261:53:09 AMbuy$101.52$79,429.79101.5279,429.790.001278
jJLMD...vWqg
4WWL...Mbm4
05/14/20261:51:50 AMbuy$37.71$79,411.8237.7179,411.820.0004749
7dxFp...4d5P
4yLK...ZFks
05/14/20261:51:46 AMbuy$9.11$79,408.999.1179,408.990.0001147
HYe4v...8WHd
2yK4...Fgfo
05/14/20261:51:45 AMbuy$9.11$79,402.079.1179,402.070.0001148
HYe4v...8WHd
2y6A...uivh
05/14/20261:51:45 AMbuy$56.54$79,393.7756.5479,393.770.0007122
6bE5e...v3jK
5psn...zTLD
05/14/20261:50:30 AMbuy$19.97$79,383.8719.9779,383.870.0002516
7dxFp...4d5P
3obX...MX7o
05/14/20261:50:20 AMbuy$32.25$79,375.7632.2579,375.760.0004063
HYe4v...8WHd
2KDY...s3Rf
05/14/20261:50:19 AMbuy$3.54$79,362.693.5479,362.690.00004463
HYe4v...8WHd
4mDm...8UJU
05/14/20261:50:20 AMbuy$30.68$79,367.1530.6879,367.150.0003866
HYe4v...8WHd
4G1F...Qq5R