- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 6.58
- Pooled USDC:
- $288,973.71
WBTC/USDC price stats on Solana
As of December 19, 2024, the current price of WBTC token on DEX Orca is $101,185.14. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $1,694,149.04. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $313,725,038.64. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $954,935.53. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $954,935.53.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3828 in the last 24 hours, 1822 of which are buy transactions, and 2006 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,694,149.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 101,185.14, captured at 6:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,185.14 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:59:18 AM | buy | $118.71 | $101,185.14 | 118.71 | 101,185.14 | 0.001173 | DRcR...qTvR | |
| 12/19/2024 | 5:58:34 AM | sell | $168.15 | $101,067.81 | 168.15 | 101,067.81 | 0.001663 | 3bPW...igbB | |
| 12/19/2024 | 5:58:33 AM | sell | $245.81 | $101,074.3 | 245.81 | 101,074.3 | 0.002432 | 2NsY...113T | |
| 12/19/2024 | 5:58:31 AM | sell | $49.4 | $101,081.99 | 49.4 | 101,081.99 | 0.0004888 | 4425...nMdk | |
| 12/19/2024 | 5:58:31 AM | sell | $94.46 | $101,080.71 | 94.46 | 101,080.71 | 0.0009345 | 5ZBr...ePnu | |
| 12/19/2024 | 5:58:32 AM | sell | $49.4 | $101,077.7 | 49.4 | 101,077.7 | 0.0004888 | 4HdN...Paya | |
| 12/19/2024 | 5:58:31 AM | sell | $94.47 | $101,084.99 | 94.47 | 101,084.99 | 0.0009345 | 4zZ1...5K1R | |
| 12/19/2024 | 5:54:23 AM | sell | $20.92 | $101,085.92 | 20.92 | 101,085.92 | 0.000207 | 494k...XUsg | |
| 12/19/2024 | 5:54:22 AM | sell | $41.85 | $101,089.29 | 41.85 | 101,089.29 | 0.000414 | 4Ymm...qSzw | |
| 12/19/2024 | 5:54:21 AM | sell | $63.69 | $101,090.8 | 63.69 | 101,090.8 | 0.00063 | 5QoH...rHQZ | |
| 12/19/2024 | 5:53:44 AM | sell | $10.46 | $101,084.64 | 10.46 | 101,084.64 | 0.0001035 | uKX4...YLuQ | |
| 12/19/2024 | 5:51:31 AM | sell | $9.24 | $101,088.26 | 9.24 | 101,088.26 | 0.00009144 | c1Na...Czxs | |
| 12/19/2024 | 5:49:19 AM | buy | $195.62 | $101,159.39 | 195.62 | 101,159.39 | 0.001933 | 64B6...EsfE | |
| 12/19/2024 | 5:49:18 AM | buy | $62.79 | $101,154.57 | 62.79 | 101,154.57 | 0.0006207 | 2PLH...Fi1z | |
| 12/19/2024 | 5:49:18 AM | buy | $62.79 | $101,156.2 | 62.79 | 101,156.2 | 0.0006207 | 4GHM...5hmX | |
| 12/19/2024 | 5:42:43 AM | buy | $28.02 | $101,132.06 | 28.02 | 101,132.06 | 0.0002771 | 4T6s...7teX | |
| 12/19/2024 | 5:42:21 AM | sell | $47.75 | $101,037.73 | 47.75 | 101,037.73 | 0.0004726 | 3WkM...f8kF | |
| 12/19/2024 | 5:42:15 AM | sell | $15.23 | $101,036.34 | 15.23 | 101,036.34 | 0.0001507 | 4XeZ...ZzXh | |
| 12/19/2024 | 5:41:25 AM | buy | $20.94 | $101,139.73 | 20.94 | 101,139.73 | 0.0002071 | uHNN...BAgU | |
| 12/19/2024 | 5:41:26 AM | buy | $20.94 | $101,144.61 | 20.94 | 101,144.61 | 0.0002071 | 2GXQ...Xn97 |