- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.85
- Pooled USDC:
- $50,011.74
WBTC/USDC price stats on Solana
As of May 15, 2026, the current price of WBTC token on DEX Orca is $78,983.2. WBTC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3012 trades with trading volume of $95,364.98. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $238,498,380.20. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $196,611.98. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $196,611.98.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3012 in the last 24 hours, 1516 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $95,364.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,983.2, captured at 4:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,983.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:13:47 PM | buy | $3.74 | $78,983.2 | 3.74 | 78,983.2 | 0.00004739 | 23V7...SBW6 | |
| 05/15/2026 | 4:13:23 PM | buy | $45.8 | $78,976.4 | 45.8 | 78,976.4 | 0.00058 | 3GVi...E9vc | |
| 05/15/2026 | 4:07:14 PM | sell | $21.74 | $78,893.91 | 21.74 | 78,893.91 | 0.0002756 | 5rEY...NBpU | |
| 05/15/2026 | 4:07:01 PM | sell | $7.88 | $78,898.12 | 7.88 | 78,898.12 | 0.0001 | 4R5b...eMed | |
| 05/15/2026 | 4:07:00 PM | sell | $7.89 | $78,900.01 | 7.89 | 78,900.01 | 0.0001 | 622R...eDUY | |
| 05/15/2026 | 4:06:57 PM | sell | $43.99 | $78,906.11 | 43.99 | 78,906.11 | 0.0005575 | Afwg...NLen | |
| 05/15/2026 | 4:06:46 PM | sell | $111.85 | $78,925.03 | 111.85 | 78,925.03 | 0.001417 | 3wC2...h8NR | |
| 05/15/2026 | 4:06:32 PM | buy | $85.37 | $79,007.47 | 85.37 | 79,007.47 | 0.00108 | 4MPR...EB2y | |
| 05/15/2026 | 4:06:18 PM | buy | $40.04 | $78,993.5 | 40.04 | 78,993.5 | 0.0005069 | 22dT...4SZb | |
| 05/15/2026 | 4:05:47 PM | buy | $26.76 | $78,984.53 | 26.76 | 78,984.53 | 0.0003388 | 2yYp...kZej | |
| 05/15/2026 | 4:05:46 PM | buy | $21.05 | $78,979.11 | 21.05 | 78,979.11 | 0.0002665 | 2YA3...WtTX | |
| 05/15/2026 | 4:05:42 PM | buy | $1 | $78,988.94 | 1 | 78,988.94 | 0.00001266 | 3gg8...jNST | |
| 05/15/2026 | 4:05:35 PM | buy | $19.13 | $78,974.44 | 19.13 | 78,974.44 | 0.0002422 | 2ssQ...dod4 | |
| 05/15/2026 | 4:00:01 PM | sell | $28.4 | $78,902.8 | 28.4 | 78,902.8 | 0.00036 | 4XEK...XKQV | |
| 05/15/2026 | 4:00:01 PM | sell | $39.83 | $78,895.57 | 39.83 | 78,895.57 | 0.0005049 | xg9X...rh1J | |
| 05/15/2026 | 3:57:47 PM | sell | $52.63 | $78,931.78 | 52.63 | 78,931.78 | 0.0006668 | TWxq...CK2C | |
| 05/15/2026 | 3:57:43 PM | sell | $22.02 | $78,941.43 | 22.02 | 78,941.43 | 0.0002789 | 5Cwd...2JGS | |
| 05/15/2026 | 3:57:15 PM | buy | $7.9 | $79,022.31 | 7.9 | 79,022.31 | 0.0001 | 4qCo...n9Vm | |
| 05/15/2026 | 3:57:15 PM | buy | $75.85 | $79,012.17 | 75.85 | 79,012.17 | 0.00096 | 3hPk...ZWMA | |
| 05/15/2026 | 3:57:00 PM | buy | $15.8 | $79,001.1 | 15.8 | 79,001.1 | 0.0002 | 5MjT...ukXv |