- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 3.36
- Pooled USDC:
- $301,711.21
WBTC/USDC price stats on Solana
As of May 20, 2025, the current price of WBTC token on DEX Orca is $105,558.8. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 6870 trades with trading volume of $754,265.69. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $361,604,559.53. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $657,220.27. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $657,220.27.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 6870 in the last 24 hours, 3988 of which are buy transactions, and 2882 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $754,265.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 105,558.8, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,558.8 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:15:13 AM | buy | $9.89 | $105,558.8 | 9.89 | 105,558.8 | 0.00009373 | 3vUt...AdQN | |
| 05/20/2025 | 4:12:53 AM | sell | $247.53 | $105,452.71 | 247.53 | 105,452.71 | 0.002347 | 54Sm...Gc7j | |
| 05/20/2025 | 4:12:49 AM | sell | $15.57 | $105,455.5 | 15.57 | 105,455.5 | 0.0001477 | 2uRT...EuRX | |
| 05/20/2025 | 4:12:45 AM | sell | $57.44 | $105,460.32 | 57.44 | 105,460.32 | 0.0005447 | 45UV...UZBE | |
| 05/20/2025 | 4:12:29 AM | sell | $123.79 | $105,466.27 | 123.79 | 105,466.27 | 0.001173 | 5kNL...PrMd | |
| 05/20/2025 | 4:10:15 AM | sell | $9.96 | $105,466.99 | 9.96 | 105,466.99 | 0.00009452 | 5w5n...dVdi | |
| 05/20/2025 | 4:08:58 AM | sell | $6.27 | $105,470 | 6.27 | 105,470 | 0.00005947 | 5noo...UDLC | |
| 05/20/2025 | 4:08:37 AM | sell | $18.78 | $105,470.56 | 18.78 | 105,470.56 | 0.000178 | 4AgN...Bg5V | |
| 05/20/2025 | 4:08:13 AM | sell | $8.19 | $105,470.27 | 8.19 | 105,470.27 | 0.0000777 | 3e2C...H6N2 | |
| 05/20/2025 | 4:08:01 AM | sell | $93.37 | $105,473.62 | 93.37 | 105,473.62 | 0.0008852 | 49dj...aMUf | |
| 05/20/2025 | 4:07:50 AM | sell | $84.78 | $105,478.09 | 84.78 | 105,478.09 | 0.0008037 | 47KU...NX4A | |
| 05/20/2025 | 4:06:22 AM | sell | $168.76 | $105,491.91 | 168.76 | 105,491.91 | 0.001599 | A5cs...yXNr | |
| 05/20/2025 | 4:06:22 AM | sell | $116.74 | $105,483.81 | 116.74 | 105,483.81 | 0.001106 | dZD4...Ctdy | |
| 05/20/2025 | 4:06:13 AM | sell | $6.02 | $105,493.82 | 6.02 | 105,493.82 | 0.00005712 | 5adM...vNJ6 | |
| 05/20/2025 | 4:06:01 AM | sell | $5.72 | $105,491.23 | 5.72 | 105,491.23 | 0.00005428 | 2mTu...Jxwp | |
| 05/20/2025 | 4:06:00 AM | sell | $5.73 | $105,491.58 | 5.73 | 105,491.58 | 0.00005434 | 2bHp...AJSU | |
| 05/20/2025 | 4:05:49 AM | sell | $275.15 | $105,504.21 | 275.15 | 105,504.21 | 0.002608 | 3BPG...VrUk | |
| 05/20/2025 | 4:05:49 AM | sell | $37.16 | $105,511.47 | 37.16 | 105,511.47 | 0.0003522 | 5zxK...sJQP | |
| 05/20/2025 | 4:05:49 AM | sell | $124.6 | $105,516.02 | 124.6 | 105,516.02 | 0.00118 | PM1V...Jqeh | |
| 05/20/2025 | 4:05:47 AM | sell | $118.24 | $105,522.32 | 118.24 | 105,522.32 | 0.00112 | 2Tob...AL4G |