WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,249.54
Price
78,249.54 USDC
TVL
$140,569.77
MKT CAP
$194.2M
5m
0.12%
1h
0.24%
4h
0.23%
24h
1.05%
Share
TXNS
842
Buys
455
Sells
387
Volume
23K
Telegram price alerts
Pair:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
1.33
Pooled USDC:
$36,488.05

WBTC/USDC price stats on Solana

As of August 30, 2026, the current price of WBTC token on DEX Orca is $78,249.54. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $23,240.97. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $194,186,716.59. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $140,569.78. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $140,569.78.

The total transactions of WBTC/USDC is 842 in the last 24 hours, 455 of which are buy transactions, and 387 are sales transactions.

WBTC/USDC pool has a trading volume of $23,240.97 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,249.54, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $78,249.54 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20266:41:22 AMbuy$96.7$78,249.5496.778,249.540.001235
4CoYk...UdBg
3oro...iXiy
08/30/20266:40:59 AMbuy$162.27$78,240.25162.2778,240.250.002074
CBFB4...b7Cu
2QVD...mAGN
08/30/20266:38:53 AMbuy$103.89$78,215.31103.8978,215.310.001328
ELZo6...Td5Q
2Dmf...wE12
08/30/20266:37:34 AMbuy$66.61$78,209.4766.6178,209.470.0008516
ELZo6...Td5Q
5uLD...b1sQ
08/30/20266:36:40 AMbuy$60.86$78,204.3360.8678,204.330.0007783
CBFB4...b7Cu
21jV...oNeh
08/30/20266:36:39 AMbuy$72$78,199.667278,199.660.0009207
b23Ke...VbJW
56fJ...wxuT
08/30/20266:36:38 AMbuy$90.99$78,193.9390.9978,193.930.001163
ELZo6...Td5Q
4mHE...D783
08/30/20266:36:30 AMbuy$13.41$78,169.6813.4178,169.680.0001715
CDRqH...uokK
2zcQ...jxbj
08/30/20266:35:14 AMbuy$70.07$78,158.0770.0778,158.070.0008965
GHigB...BhUc
5LvD...gHEZ
08/30/20266:27:19 AMbuy$5.44$78,161.115.4478,161.110.00006972
AgmLJ...zN51
9233...d9LX
08/30/20266:25:09 AMbuy$9.35$78,157.659.3578,157.650.0001196
AgmLJ...zN51
3Gh9...mavj
08/30/20266:24:54 AMbuy$90.1$78,151.2790.178,151.270.001152
CBFB4...b7Cu
2U9Y...1fFo
08/30/20266:24:50 AMbuy$71.38$78,145.2771.3878,145.270.0009134
CBFB4...b7Cu
eeAb...aKX2
08/30/20266:11:15 AMsell$24.15$78,063.8824.1578,063.880.0003093
DmQSn...ygQ4
WfMg...qdMf
08/30/20266:10:54 AMsell$19.95$78,066.1519.9578,066.150.0002555
Uohg5...f8iu
4dF1...1nSo
08/30/20266:10:41 AMsell$19.95$78,069.3819.9578,069.380.0002555
Uohg5...f8iu
4uZH...YXWC
08/30/20266:10:42 AMsell$24.15$78,067.124.1578,067.10.0003093
Uohg5...f8iu
3YkU...p9uR
08/30/20266:10:22 AMsell$43.52$78,072.243.5278,072.20.0005575
AgmLJ...zN51
4PET...5ogk
08/30/20265:51:12 AMsell$1.13$78,059.281.1378,059.280.00001454
78Bo7...hN7a
5PTQ...B6jZ
08/30/20265:37:27 AMsell$30.45$78,074.1630.4578,074.160.00039
Uohg5...f8iu
2d8n...cTYz