WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$76,623.46
Price
76,623.46 USDC
TVL
$191,194.2
MKT CAP
$230.6M
5m
-0.04%
1h
0.85%
4h
0.64%
24h
-2.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
106K
Telegram price alerts
Pair:
55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
1.97
Pooled USDC:
$40,200.07

WBTC/USDC price stats on Solana

As of May 18, 2026, the current price of WBTC token on DEX Orca is $76,623.46. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3170 trades with trading volume of $106,331.94. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $230,628,525.17. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $191,194.20. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $191,194.20.

The total transactions of WBTC/USDC is 3170 in the last 24 hours, 1701 of which are buy transactions, and 1469 are sales transactions.

WBTC/USDC pool has a trading volume of $106,331.94 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 76,623.46, captured at 7:57 PM UTC.

The price of converting 1 WBTC to USD is $76,623.46 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20267:55:12 PMsell$3.06$76,623.463.0676,623.460.00003994
8JBqs...BRu4
5f7V...xFoN
05/18/20267:54:46 PMsell$32.94$76,627.6832.9476,627.680.0004299
6bE5e...v3jK
htUg...VLfu
05/18/20267:54:02 PMsell$21.45$76,636.2221.4576,636.220.00028
JD6rV...AfsG
4kVD...5pXC
05/18/20267:54:02 PMsell$51.13$76,645.6951.1376,645.690.0006672
GHigB...BhUc
3XXB...zDnp
05/18/20267:52:45 PMbuy$8.39$76,732.098.3976,732.090.0001094
7tAHQ...R7jn
4pC9...7CZC
05/18/20267:52:32 PMbuy$16.78$76,726.816.7876,726.80.0002187
BEgWk...dmod
5XFe...aE8o
05/18/20267:52:30 PMbuy$9.82$76,722.269.8276,722.260.000128
2KRJK...Miya
2oqg...mAuB
05/18/20267:52:29 PMbuy$13.86$76,718.7813.8676,718.780.0001807
2KRJK...Miya
3ASa...5sg6
05/18/20267:52:22 PMbuy$36.82$76,711.4136.8276,711.410.00048
JD6rV...AfsG
3kf6...v3eL
05/18/20267:52:17 PMbuy$9.77$76,705.489.7776,705.480.0001274
4bfyh...se9u
3rxN...q7vv
05/18/20267:52:10 PMbuy$15.19$76,699.1715.1976,699.170.000198
ZER1L...5NHQ
4W2o...nN4c
05/18/20267:52:10 PMbuy$4.6$76,699.414.676,699.410.00006
JD6rV...AfsG
2odJ...gyx6
05/18/20267:52:11 PMbuy$12.21$76,701.7812.2176,701.780.0001592
6bE5e...v3jK
2GoY...B2Ve
05/18/20267:52:05 PMbuy$21.56$76,691.6621.5676,691.660.0002811
ZER1L...5NHQ
5dxM...Mx4P
05/18/20267:51:53 PMbuy$39.87$76,679.4339.8776,679.430.00052
JD6rV...AfsG
67i1...7gvm
05/18/20267:51:53 PMbuy$12.1$76,689.0612.176,689.060.0001577
CJyNW...8ZZA
2mmJ...mF6W
05/18/20267:51:16 PMbuy$49.06$76,666.9349.0676,666.930.00064
JD6rV...AfsG
2whH...AAQv
05/18/20267:49:22 PMbuy$44.39$76,654.0744.3976,654.070.0005791
7VnVR...VYNc
5DJo...7me5
05/18/20267:47:57 PMsell$38.16$76,592.7138.1676,592.710.0004983
ErEht...RXMn
42vr...1qez
05/18/20267:46:04 PMbuy$62.54$76,685.9262.5476,685.920.0008156
6bE5e...v3jK
4zzi...xALi