- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.07
- Pooled USDC:
- $13,771.05
WBTC/USDC price stats on Solana
As of February 18, 2026, the current price of WBTC token on DEX Orca is $67,555.72. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2507 trades with trading volume of $54,565.63. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $266,956,889.63. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $27,542.12. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $27,542.12.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2507 in the last 24 hours, 1307 of which are buy transactions, and 1200 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $54,565.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,555.72, captured at 5:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,555.72 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:48:55 AM | buy | $8.95 | $67,555.72 | 8.95 | 67,555.72 | 0.0001325 | 3FDX...uPfP | |
| 02/18/2026 | 5:48:55 AM | buy | $16.99 | $67,547.98 | 16.99 | 67,547.98 | 0.0002515 | 4eac...bNha | |
| 02/18/2026 | 5:47:44 AM | buy | $9.92 | $67,537.53 | 9.92 | 67,537.53 | 0.000147 | 5usw...xLjj | |
| 02/18/2026 | 5:47:40 AM | buy | $9.92 | $67,531.53 | 9.92 | 67,531.53 | 0.000147 | 43gF...s9RC | |
| 02/18/2026 | 5:47:35 AM | buy | $7.91 | $67,526.52 | 7.91 | 67,526.52 | 0.0001172 | 2LZC...o9Ae | |
| 02/18/2026 | 5:47:33 AM | buy | $14.43 | $67,520.47 | 14.43 | 67,520.47 | 0.0002137 | j3Ed...A9iK | |
| 02/18/2026 | 5:47:32 AM | buy | $12.73 | $67,514.61 | 12.73 | 67,514.61 | 0.0001885 | 52sx...uHo9 | |
| 02/18/2026 | 5:43:22 AM | sell | $22.8 | $67,446.51 | 22.8 | 67,446.51 | 0.000338 | 5GXQ...hDvt | |
| 02/18/2026 | 5:42:07 AM | sell | $17.4 | $67,458.6 | 17.4 | 67,458.6 | 0.000258 | mKAj...nwAo | |
| 02/18/2026 | 5:42:05 AM | sell | $22.81 | $67,470.82 | 22.81 | 67,470.82 | 0.000338 | 2ikK...N24s | |
| 02/18/2026 | 5:41:21 AM | sell | $21.57 | $67,484.4 | 21.57 | 67,484.4 | 0.0003197 | sQ9f...LXn3 | |
| 02/18/2026 | 5:41:13 AM | sell | $11.79 | $67,493.5 | 11.79 | 67,493.5 | 0.0001747 | 4SEA...GnvD | |
| 02/18/2026 | 5:34:25 AM | sell | $10.76 | $67,501.21 | 10.76 | 67,501.21 | 0.0001594 | 2zpE...Pkz1 | |
| 02/18/2026 | 5:33:42 AM | sell | $6.72 | $67,506.51 | 6.72 | 67,506.51 | 0.00009969 | 5jPV...BYCV | |
| 02/18/2026 | 5:33:25 AM | sell | $5.55 | $67,503.02 | 5.55 | 67,503.02 | 0.00008223 | 3DGY...xnna | |
| 02/18/2026 | 5:33:21 AM | sell | $7.99 | $67,513.98 | 7.99 | 67,513.98 | 0.0001184 | 63MN...gx34 | |
| 02/18/2026 | 5:33:18 AM | sell | $6.53 | $67,517.68 | 6.53 | 67,517.68 | 0.00009677 | SSDD...czrs | |
| 02/18/2026 | 5:32:59 AM | sell | $11.59 | $67,522.65 | 11.59 | 67,522.65 | 0.0001716 | 3hG4...Qk8M | |
| 02/18/2026 | 5:32:42 AM | sell | $13.98 | $67,529.9 | 13.98 | 67,529.9 | 0.000207 | BwBD...pEsB | |
| 02/18/2026 | 5:29:46 AM | sell | $31 | $67,545.55 | 31 | 67,545.55 | 0.0004589 | 26vm...VVA7 |