- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.85
- Pooled USDC:
- $15,578.16
WBTC/USDC price stats on Solana
As of February 2, 2026, the current price of WBTC token on DEX Orca is $78,802.2. WBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 10874 trades with trading volume of $1,172,668.71. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $312,665,685.93. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $31,156.33. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $31,156.33.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 10874 in the last 24 hours, 5499 of which are buy transactions, and 5375 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $1,172,668.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,802.2, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,802.2 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:26:33 PM | buy | $25 | $78,802.2 | 25 | 78,802.2 | 0.0003172 | JbSK...orHq | |
| 02/02/2026 | 5:26:21 PM | sell | $22.81 | $78,721.05 | 22.81 | 78,721.05 | 0.0002897 | 3iA7...mUL9 | |
| 02/02/2026 | 5:26:11 PM | sell | $60.64 | $78,740.42 | 60.64 | 78,740.42 | 0.0007701 | 5Ry8...4zra | |
| 02/02/2026 | 5:26:10 PM | sell | $12.04 | $78,755.21 | 12.04 | 78,755.21 | 0.0001529 | 2aDB...tGSR | |
| 02/02/2026 | 5:26:09 PM | sell | $12.87 | $78,758.55 | 12.87 | 78,758.55 | 0.0001634 | 2z7F...GYCV | |
| 02/02/2026 | 5:25:54 PM | buy | $21 | $78,840.66 | 21 | 78,840.66 | 0.0002663 | 5ogs...fJ2K | |
| 02/02/2026 | 5:25:28 PM | sell | $20.76 | $78,758.24 | 20.76 | 78,758.24 | 0.0002636 | 3VnY...Bt7W | |
| 02/02/2026 | 5:25:20 PM | sell | $50.25 | $78,776.26 | 50.25 | 78,776.26 | 0.0006379 | 2qnK...VfQz | |
| 02/02/2026 | 5:25:19 PM | sell | $25 | $78,792.69 | 25 | 78,792.69 | 0.0003173 | 4CB5...a2CG | |
| 02/02/2026 | 5:25:15 PM | sell | $16.81 | $78,801.05 | 16.81 | 78,801.05 | 0.0002133 | 2mNc...tmMq | |
| 02/02/2026 | 5:25:14 PM | sell | $75.01 | $78,822.23 | 75.01 | 78,822.23 | 0.0009516 | 28se...oMz1 | |
| 02/02/2026 | 5:25:10 PM | sell | $36 | $78,846.84 | 36 | 78,846.84 | 0.0004566 | 29wn...q6by | |
| 02/02/2026 | 5:23:50 PM | buy | $22.36 | $78,929.9 | 22.36 | 78,929.9 | 0.0002833 | HjEW...WfqX | |
| 02/02/2026 | 5:23:33 PM | buy | $20.69 | $78,919.84 | 20.69 | 78,919.84 | 0.0002622 | 2zWs...zozB | |
| 02/02/2026 | 5:22:27 PM | sell | $15.76 | $78,847.24 | 15.76 | 78,847.24 | 0.0001999 | 38Uh...yQvU | |
| 02/02/2026 | 5:21:02 PM | buy | $20.86 | $78,927 | 20.86 | 78,927 | 0.0002643 | 4Aq6...UXvi | |
| 02/02/2026 | 5:21:00 PM | buy | $31 | $78,912.53 | 31 | 78,912.53 | 0.0003928 | gioU...rZen | |
| 02/02/2026 | 5:20:26 PM | buy | $17.19 | $78,901.16 | 17.19 | 78,901.16 | 0.0002178 | 5joW...aprZ | |
| 02/02/2026 | 5:20:03 PM | buy | $100 | $78,873.06 | 100 | 78,873.06 | 0.001267 | 4JTZ...N9w2 | |
| 02/02/2026 | 5:20:02 PM | buy | $14.4 | $78,846.41 | 14.4 | 78,846.41 | 0.0001826 | 3eTp...7fLg |