- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.96
- Pooled USDC:
- $361,189.56
WBTC/USDC price stats on Solana
As of November 15, 2024, the current price of WBTC token on DEX Orca is $88,149.62. WBTC price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $2,822,411.20. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $240,042,369.95. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $798,987.82. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $798,987.82.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3889 in the last 24 hours, 1926 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,822,411.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 88,149.62, captured at 8:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,149.62 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:47:27 AM | buy | $308.25 | $88,149.62 | 308.25 | 88,149.62 | 0.003496 | 5gM2...Bi2E | |
| 11/15/2024 | 8:47:27 AM | buy | $272.45 | $88,142.42 | 272.45 | 88,142.42 | 0.003091 | 4e1W...RVZF | |
| 11/15/2024 | 8:46:35 AM | buy | $61.08 | $88,115.64 | 61.08 | 88,115.64 | 0.0006931 | 2vYG...CitS | |
| 11/15/2024 | 8:46:35 AM | buy | $400.37 | $88,109.59 | 400.37 | 88,109.59 | 0.004544 | 3bLi...TVCx | |
| 11/15/2024 | 8:45:26 AM | buy | $42.22 | $88,105.4 | 42.22 | 88,105.4 | 0.0004792 | 4Mbe...Xvpg | |
| 11/15/2024 | 8:41:47 AM | buy | $45.96 | $88,105.44 | 45.96 | 88,105.44 | 0.0005216 | 3si4...1K16 | |
| 11/15/2024 | 8:41:10 AM | buy | $1,425.84 | $88,086.2 | 1,425.84 | 88,086.2 | 0.01618 | JDh3...avsq | |
| 11/15/2024 | 8:41:06 AM | buy | $526.44 | $88,061.23 | 526.44 | 88,061.23 | 0.005978 | 3uYQ...XVUt | |
| 11/15/2024 | 8:40:26 AM | sell | $810.23 | $87,976.64 | 810.23 | 87,976.64 | 0.009209 | 4U4j...VdML | |
| 11/15/2024 | 8:39:14 AM | sell | $292.65 | $87,990.58 | 292.65 | 87,990.58 | 0.003326 | 51YF...WYRa | |
| 11/15/2024 | 8:38:40 AM | sell | $175.65 | $88,003.57 | 175.65 | 88,003.57 | 0.001996 | r6fs...HLtM | |
| 11/15/2024 | 8:38:24 AM | buy | $1,090.89 | $88,080.03 | 1,090.89 | 88,080.03 | 0.01238 | 5foA...ZhCp | |
| 11/15/2024 | 8:38:24 AM | buy | $1,090.9 | $88,051.96 | 1,090.9 | 88,051.96 | 0.01238 | 2x6P...Ttii | |
| 11/15/2024 | 8:38:07 AM | buy | $6.31 | $88,008.44 | 6.31 | 88,008.44 | 0.00007178 | 2qta...zbcL | |
| 11/15/2024 | 8:36:47 AM | buy | $1,662.98 | $87,952.5 | 1,662.98 | 87,952.5 | 0.0189 | 5hB5...rKjJ | |
| 11/15/2024 | 8:36:24 AM | buy | $191.45 | $87,929.11 | 191.45 | 87,929.11 | 0.002177 | ZAsB...eKVA | |
| 11/15/2024 | 8:35:20 AM | sell | $11.59 | $87,836.16 | 11.59 | 87,836.16 | 0.0001319 | HquD...44nw | |
| 11/15/2024 | 8:35:00 AM | sell | $469.42 | $87,844.78 | 469.42 | 87,844.78 | 0.005343 | 45jW...VAFy | |
| 11/15/2024 | 8:35:00 AM | sell | $27.81 | $87,850.74 | 27.81 | 87,850.74 | 0.0003166 | 447F...9WLx | |
| 11/15/2024 | 8:33:26 AM | buy | $150.54 | $87,828.1 | 150.54 | 87,828.1 | 0.001714 | 3Cnv...xiWh |