- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 1.78
- Pooled USDC:
- $47,000.39
WBTC/USDC price stats on Solana
As of May 3, 2026, the current price of WBTC token on DEX Orca is $78,126.9. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $23,162.88. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $255,343,434.81. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $186,640.54. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $186,640.54.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 632 in the last 24 hours, 313 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $23,162.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,126.9, captured at 9:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,126.9 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:02:41 AM | sell | $27.86 | $78,126.9 | 27.86 | 78,126.9 | 0.0003566 | p7xX...DTwt | |
| 05/03/2026 | 9:01:09 AM | sell | $44.99 | $78,133.11 | 44.99 | 78,133.11 | 0.0005759 | 4bR7...e1bQ | |
| 05/03/2026 | 9:01:01 AM | sell | $60.27 | $78,141.8 | 60.27 | 78,141.8 | 0.0007714 | 4ZaZ...Gt7x | |
| 05/03/2026 | 8:59:43 AM | sell | $35.88 | $78,150.25 | 35.88 | 78,150.25 | 0.0004591 | 5DY4...RAaB | |
| 05/03/2026 | 8:34:54 AM | sell | $46.83 | $78,157.22 | 46.83 | 78,157.22 | 0.0005992 | 5ovW...auPo | |
| 05/03/2026 | 8:33:52 AM | sell | $81.23 | $78,168.01 | 81.23 | 78,168.01 | 0.001039 | 2YmK...mTXQ | |
| 05/03/2026 | 8:33:19 AM | sell | $37.5 | $78,178 | 37.5 | 78,178 | 0.0004797 | 3Jtm...Mhov | |
| 05/03/2026 | 8:29:17 AM | sell | $33.31 | $78,182.71 | 33.31 | 78,182.71 | 0.0004261 | 5ugT...RDsh | |
| 05/03/2026 | 8:08:31 AM | buy | $42.66 | $78,261.51 | 42.66 | 78,261.51 | 0.0005451 | 5Xxi...Ddf9 | |
| 05/03/2026 | 8:08:31 AM | buy | $89.4 | $78,250.82 | 89.4 | 78,250.82 | 0.001142 | 5jpe...s5ht | |
| 05/03/2026 | 8:07:50 AM | buy | $77.1 | $78,236.69 | 77.1 | 78,236.69 | 0.0009855 | 2K8n...8igq | |
| 05/03/2026 | 8:05:36 AM | buy | $44.22 | $78,226.74 | 44.22 | 78,226.74 | 0.0005653 | 54m7...6uXw | |
| 05/03/2026 | 8:05:14 AM | buy | $72.25 | $78,216.42 | 72.25 | 78,216.42 | 0.0009237 | 65vz...W3zz | |
| 05/03/2026 | 8:04:44 AM | buy | $29.66 | $78,207.76 | 29.66 | 78,207.76 | 0.0003793 | 4cfc...nCi3 | |
| 05/03/2026 | 7:55:57 AM | sell | $40.26 | $78,130.11 | 40.26 | 78,130.11 | 0.0005154 | 3wmL...s7i2 | |
| 05/03/2026 | 7:48:58 AM | sell | $49.96 | $78,138.01 | 49.96 | 78,138.01 | 0.0006394 | 24me...w2Z1 | |
| 05/03/2026 | 7:48:23 AM | sell | $54.47 | $78,146.66 | 54.47 | 78,146.66 | 0.000697 | 5Q49...c7xN | |
| 05/03/2026 | 7:42:22 AM | buy | $57.9 | $78,225.65 | 57.9 | 78,225.65 | 0.0007402 | 36kp...MHYB | |
| 05/03/2026 | 7:37:53 AM | sell | $4.76 | $78,130.17 | 4.76 | 78,130.17 | 0.00006102 | 4pEK...RzdR | |
| 05/03/2026 | 7:27:07 AM | buy | $48.05 | $78,216.19 | 48.05 | 78,216.19 | 0.0006144 | stc4...pHK4 |