Info about WBTC-USDC pair
- Pooled WBTC:
- 1.65
- Pooled USDC:
- $47,958.23
WBTC/USDC price stats on Solana
As of May 5, 2026, the current price of WBTC token on DEX Orca is $81,055.16. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $37,518.76. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $261,415,609.48. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $181,954.11. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $181,954.11.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 1475 in the last 24 hours, 842 of which are buy transactions, and 633 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $37,518.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 81,055.16, captured at 4:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,055.16 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:53:16 PM | buy | $9.41 | $81,055.16 | 9.41 | 81,055.16 | 0.0001161 | 4xFs...9RC9 | |
| 05/05/2026 | 4:52:30 PM | buy | $23.74 | $81,048.07 | 23.74 | 81,048.07 | 0.000293 | 5ayf...DxBG | |
| 05/05/2026 | 4:52:21 PM | buy | $20.87 | $81,038.24 | 20.87 | 81,038.24 | 0.0002576 | 3CKx...4qMn | |
| 05/05/2026 | 4:52:17 PM | buy | $15.97 | $81,019.68 | 15.97 | 81,019.68 | 0.0001971 | 66ND...zHCV | |
| 05/05/2026 | 4:52:17 PM | buy | $18.41 | $81,028.84 | 18.41 | 81,028.84 | 0.0002272 | 3vcv...BsMV | |
| 05/05/2026 | 4:52:14 PM | buy | $16.84 | $81,011.85 | 16.84 | 81,011.85 | 0.0002079 | 8T37...VjvV | |
| 05/05/2026 | 4:51:03 PM | buy | $32.18 | $81,001.79 | 32.18 | 81,001.79 | 0.0003973 | ajHV...PBpM | |
| 05/05/2026 | 4:50:59 PM | buy | $24.4 | $80,987.78 | 24.4 | 80,987.78 | 0.0003012 | 2hLJ...yX3e | |
| 05/05/2026 | 4:50:52 PM | buy | $22.29 | $80,975.36 | 22.29 | 80,975.36 | 0.0002753 | 3HFA...erb9 | |
| 05/05/2026 | 4:50:22 PM | buy | $25.6 | $80,963.52 | 25.6 | 80,963.52 | 0.0003162 | 28tP...3458 | |
| 05/05/2026 | 4:50:22 PM | buy | $19.06 | $80,953.91 | 19.06 | 80,953.91 | 0.0002354 | 5LCh...Ji53 | |
| 05/05/2026 | 4:48:50 PM | buy | $10.85 | $80,945.68 | 10.85 | 80,945.68 | 0.0001341 | 3q99...57n5 | |
| 05/05/2026 | 4:47:13 PM | buy | $31.76 | $80,935.62 | 31.76 | 80,935.62 | 0.0003924 | 4WsH...WN1L | |
| 05/05/2026 | 4:47:13 PM | buy | $22.34 | $80,924.26 | 22.34 | 80,924.26 | 0.0002761 | 5m9T...rrvr | |
| 05/05/2026 | 4:44:42 PM | sell | $25.33 | $80,840.89 | 25.33 | 80,840.89 | 0.0003133 | 5C9h...spFj | |
| 05/05/2026 | 4:42:09 PM | buy | $9.18 | $80,926.56 | 9.18 | 80,926.56 | 0.0001135 | QD3q...NTL5 | |
| 05/05/2026 | 4:42:09 PM | buy | $18.99 | $80,919.86 | 18.99 | 80,919.86 | 0.0002347 | bpSp...FSHu | |
| 05/05/2026 | 4:41:39 PM | buy | $27.17 | $80,908.87 | 27.17 | 80,908.87 | 0.0003358 | 2KYN...Adjn | |
| 05/05/2026 | 4:41:00 PM | sell | $25.01 | $80,826.07 | 25.01 | 80,826.07 | 0.0003094 | 4QWG...DWPj | |
| 05/05/2026 | 4:39:58 PM | buy | $4.06 | $80,913.44 | 4.06 | 80,913.44 | 0.00005021 | 4Ghm...2vpS |