- WhatToFarm
- Solana
- Orca
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 2.32
- Pooled USDC:
- $35,929.76
WBTC/USDC price stats on Solana
As of December 4, 2025, the current price of WBTC token on DEX Orca is $91,950.06. WBTC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 4854 trades with trading volume of $358,651.23. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $369,151,492.89. The liquidity pool contract is 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy with total value locked (TVL) of $249,326.06. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 55BrDTCLWayM16GwrMEQU57o4PTm6ceF9wavSdNZcEiy is $249,326.06.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 4854 in the last 24 hours, 2460 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $358,651.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 91,950.06, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,950.06 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:53:16 PM | buy | $51.47 | $91,950.06 | 51.47 | 91,950.06 | 0.0005598 | VhDa...vBtJ | |
| 12/04/2025 | 7:53:10 PM | buy | $33.23 | $91,938.42 | 33.23 | 91,938.42 | 0.0003615 | 2E44...X7H5 | |
| 12/04/2025 | 7:53:04 PM | buy | $13.9 | $91,923.1 | 13.9 | 91,923.1 | 0.0001513 | 5nLd...Fo4n | |
| 12/04/2025 | 7:53:04 PM | buy | $16.54 | $91,930.37 | 16.54 | 91,930.37 | 0.0001799 | 29Wb...sxLu | |
| 12/04/2025 | 7:53:03 PM | buy | $35.5 | $91,915.1 | 35.5 | 91,915.1 | 0.0003862 | Wj6s...Vxdu | |
| 12/04/2025 | 7:53:00 PM | buy | $44.53 | $91,899.68 | 44.53 | 91,899.68 | 0.0004846 | 2tjN...i4fw | |
| 12/04/2025 | 7:53:00 PM | buy | $7.77 | $91,908.11 | 7.77 | 91,908.11 | 0.00008461 | 4Rwg...Aw7Y | |
| 12/04/2025 | 7:51:38 PM | sell | $80.79 | $91,813.62 | 80.79 | 91,813.62 | 0.00088 | WyDr...EqgT | |
| 12/04/2025 | 7:51:34 PM | sell | $19.49 | $91,828.17 | 19.49 | 91,828.17 | 0.0002122 | 2WkJ...vrtq | |
| 12/04/2025 | 7:51:26 PM | sell | $25.49 | $91,836.73 | 25.49 | 91,836.73 | 0.0002776 | 5FcD...aR35 | |
| 12/04/2025 | 7:51:23 PM | sell | $32.49 | $91,845.69 | 32.49 | 91,845.69 | 0.0003537 | sdfK...dfbq | |
| 12/04/2025 | 7:51:22 PM | sell | $29.51 | $91,853.86 | 29.51 | 91,853.86 | 0.0003213 | N1tP...Yo7n | |
| 12/04/2025 | 7:51:21 PM | sell | $47.52 | $91,868.76 | 47.52 | 91,868.76 | 0.0005173 | 4Eoe...2xpB | |
| 12/04/2025 | 7:51:17 PM | sell | $17.58 | $91,877.47 | 17.58 | 91,877.47 | 0.0001914 | 3gN5...k29T | |
| 12/04/2025 | 7:51:09 PM | sell | $34.37 | $91,887.22 | 34.37 | 91,887.22 | 0.0003741 | tBn9...kj7v | |
| 12/04/2025 | 7:51:06 PM | sell | $6.23 | $91,886.29 | 6.23 | 91,886.29 | 0.00006787 | 2Xs7...Lwnx | |
| 12/04/2025 | 7:49:59 PM | buy | $36.46 | $91,982 | 36.46 | 91,982 | 0.0003964 | 4sha...wbq9 | |
| 12/04/2025 | 7:49:16 PM | sell | $56.8 | $91,892.78 | 56.8 | 91,892.78 | 0.0006181 | 5aPQ...oPTy | |
| 12/04/2025 | 7:49:10 PM | sell | $24.96 | $91,904.73 | 24.96 | 91,904.73 | 0.0002716 | onuz...wg6z | |
| 12/04/2025 | 7:49:03 PM | sell | $36.12 | $91,915.21 | 36.12 | 91,915.21 | 0.000393 | 5YjK...Ce6D |