- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.09483
- Pooled tBTC:
- $0.1081
WBTC/tBTC price stats on Solana
As of September 17, 2025, the current price of WBTC token on DEX Orca is $116,595.72. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $65.35. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $411,815,227.85. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $23,610.97. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $23,610.97.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $65.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 1:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,595.72 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:18:50 AM | sell | $2.01 | $116,595.72 | 0.00001729 | 1 | 0.00001728 | 2BQ6...zEuT | |
| 09/16/2025 | 11:52:06 PM | buy | $3.67 | $116,736.49 | 0.00003153 | 1 | 0.00003147 | 46fs...5Wu7 | |
| 09/16/2025 | 5:45:45 PM | buy | $1.61 | $116,711.37 | 0.00001386 | 1 | 0.00001383 | 23Fn...iTTW | |
| 09/16/2025 | 5:22:48 PM | sell | $3.78 | $116,670.9 | 0.0000325 | 1 | 0.00003248 | 5CjP...5yb1 | |
| 09/16/2025 | 5:19:56 PM | sell | $3.73 | $116,767.01 | 0.000032 | 1 | 0.00003198 | J5MG...zpuP | |
| 09/16/2025 | 4:03:37 PM | sell | $4.08 | $115,984.46 | 0.00003528 | 1 | 0.00003526 | 4avn...5iQv | |
| 09/16/2025 | 4:03:11 PM | sell | $4.5 | $115,883.04 | 0.00003889 | 1 | 0.00003886 | VmUC...mqrT | |
| 09/16/2025 | 3:58:08 PM | sell | $4.77 | $115,851.15 | 0.00004125 | 1 | 0.00004123 | 3N8q...8u4N | |
| 09/16/2025 | 3:57:31 PM | sell | $4.57 | $115,866.54 | 0.0000395 | 1 | 0.00003947 | 4nh5...jCDE | |
| 09/16/2025 | 3:52:03 PM | sell | $4.57 | $115,573.26 | 0.00003961 | 1 | 0.00003958 | 3RPj...KMqi | |
| 09/16/2025 | 3:21:24 PM | sell | $3.58 | $115,302.58 | 0.00003114 | 1 | 0.00003112 | 5VqN...6Un6 | |
| 09/16/2025 | 3:12:40 PM | sell | $3.57 | $115,222.14 | 0.00003108 | 1 | 0.00003106 | 3EEL...FZPv | |
| 09/16/2025 | 3:12:05 PM | sell | $2.82 | $115,074.79 | 0.00002454 | 1 | 0.00002453 | 2Qun...Qdqi | |
| 09/16/2025 | 2:50:54 PM | sell | $3.55 | $115,346.77 | 0.00003081 | 1 | 0.00003079 | 448y...WB1e | |
| 09/16/2025 | 1:46:59 PM | buy | $6.55 | $114,933.6 | 0.00005715 | 1 | 0.00005704 | 4DPE...ztxP | |
| 09/16/2025 | 1:46:01 PM | buy | $4.3 | $115,049.28 | 0.00003753 | 1 | 0.00003746 | 4xyq...ZJGy | |
| 09/16/2025 | 1:06:30 AM | sell | $3.6 | $115,390.16 | 0.00003123 | 1 | 0.00003121 | QvK7...FLja | |
| 09/15/2025 | 9:57:20 PM | sell | $2.59 | $115,541.99 | 0.0000225 | 1 | 0.00002249 | 5CoX...aEvK | |
| 09/15/2025 | 7:14:41 PM | sell | $88.57 | $115,161.41 | 0.0007698 | 1 | 0.0007691 | RWGZ...A6ue | |
| 09/15/2025 | 6:25:42 PM | sell | $3.94 | $115,088.39 | 0.00003433 | 1 | 0.0000343 | Nyq3...GYeh |