- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.05738
- Pooled tBTC:
- $0.05492
WBTC/tBTC price stats on Solana
As of November 20, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $191.59. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $396,013,994.47. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $11,536.35. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $11,536.35.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $191.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 12:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:18:27 PM | buy | $3.71 | $103,299.4 | 0.00003594 | 1 | 0.00003593 | 4z4U...AcFw | |
| 11/19/2025 | 6:07:39 PM | buy | $5.82 | $103,299.4 | 0.00005636 | 1 | 0.00005635 | 4iH7...ghZU | |
| 11/19/2025 | 6:01:21 PM | buy | $4.89 | $103,299.4 | 0.00004736 | 1 | 0.00004735 | 3QJ9...BXPr | |
| 11/19/2025 | 5:09:43 PM | buy | $2.6 | $103,299.4 | 0.00002525 | 1 | 0.00002524 | 2phY...bNjh | |
| 11/19/2025 | 5:05:19 PM | buy | $3.74 | $103,299.4 | 0.00003623 | 1 | 0.00003622 | uMUm...vgSY | |
| 11/19/2025 | 5:02:32 PM | buy | $3.17 | $103,299.4 | 0.00003073 | 1 | 0.00003072 | 4CpZ...d8dg | |
| 11/19/2025 | 4:54:20 PM | buy | $3.17 | $103,299.4 | 0.00003073 | 1 | 0.00003072 | 5xBc...kqAR | |
| 11/19/2025 | 4:48:51 PM | buy | $5.11 | $103,299.4 | 0.00004956 | 1 | 0.00004955 | 4agX...Kvpn | |
| 11/19/2025 | 4:44:15 PM | buy | $2.69 | $103,299.4 | 0.0000261 | 1 | 0.00002609 | 3qn1...DeVL | |
| 11/19/2025 | 3:31:42 PM | buy | $2.22 | $103,299.4 | 0.00002156 | 1 | 0.00002155 | 2T5y...kE4C | |
| 11/19/2025 | 2:07:12 PM | buy | $1.96 | $103,299.4 | 0.00001901 | 1 | 0.00001901 | 4xZq...CLKr | |
| 11/19/2025 | 2:00:04 PM | buy | $2.68 | $103,299.4 | 0.00002603 | 1 | 0.00002602 | gi25...3jT9 | |
| 11/19/2025 | 1:59:38 PM | buy | $3.63 | $103,299.4 | 0.00003524 | 1 | 0.00003523 | cxQp...6HHQ | |
| 11/19/2025 | 1:58:15 PM | buy | $1.93 | $103,299.4 | 0.00001873 | 1 | 0.00001873 | 5peX...drDR | |
| 11/19/2025 | 1:52:27 PM | buy | $3.92 | $103,299.4 | 0.00003804 | 1 | 0.00003804 | 4kQr...R4YH | |
| 11/19/2025 | 1:47:39 PM | buy | $1.88 | $103,299.4 | 0.0000182 | 1 | 0.0000182 | 4nFT...NHVV | |
| 11/19/2025 | 1:47:18 PM | buy | $4.12 | $103,299.4 | 0.00003991 | 1 | 0.00003991 | 5EqZ...xDor | |
| 11/19/2025 | 1:35:18 PM | buy | $3.68 | $103,299.4 | 0.00003565 | 1 | 0.00003565 | 41Q9...1jEn | |
| 11/19/2025 | 1:07:06 PM | buy | $96.79 | $103,299.4 | 0.0009368 | 0.9998 | 0.000937 | 5Xbz...ppFS | |
| 11/19/2025 | 1:03:29 PM | buy | $3.5 | $103,299.4 | 0.0000339 | 1 | 0.0000339 | 4wEa...NRRg |