- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.7759
- Pooled tBTC:
- $0.4633
WBTC/tBTC price stats on Solana
As of January 20, 2025, the current price of WBTC token on DEX Orca is $107,617.56. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,731.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $380,880,259.69. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $133,349.62. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $133,349.62.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 142 in the last 24 hours, 104 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $12,731.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 8:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,617.56 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:43:12 AM | sell | $2.73 | $107,617.56 | 0.00002547 | 1 | 0.00002546 | 5q2G...kvqj | |
| 01/20/2025 | 5:40:38 AM | sell | $235.31 | $102,510.64 | 0.002296 | 1 | 0.002295 | 9WZx...2rEB | |
| 01/20/2025 | 5:16:49 AM | sell | $361.3 | $102,550.61 | 0.003525 | 1 | 0.003523 | 2JQm...orqR | |
| 01/20/2025 | 5:10:17 AM | sell | $329.45 | $102,590.52 | 0.003213 | 1 | 0.003211 | pM3E...SqG8 | |
| 01/20/2025 | 4:37:19 AM | sell | $1.7 | $101,970.87 | 0.00001671 | 1 | 0.0000167 | 24kG...nx9V | |
| 01/20/2025 | 2:57:12 AM | buy | $2.76 | $101,570.92 | 0.00002728 | 1 | 0.00002722 | 35nF...LN2c | |
| 01/20/2025 | 2:56:06 AM | buy | $166.55 | $101,449.27 | 0.001644 | 1 | 0.001641 | 3BLu...i8rg | |
| 01/20/2025 | 2:52:25 AM | buy | $74.01 | $101,454.35 | 0.0007309 | 1 | 0.0007295 | 5e92...cwUt | |
| 01/20/2025 | 2:51:57 AM | buy | $82.7 | $101,432 | 0.0008168 | 1 | 0.0008154 | FDPL...pBzR | |
| 01/20/2025 | 2:47:56 AM | buy | $219.26 | $101,244.46 | 0.002169 | 1 | 0.002165 | 3GTy...Ebiu | |
| 01/20/2025 | 2:45:37 AM | buy | $7.46 | $101,253.39 | 0.00007383 | 1 | 0.00007369 | tio1...GPDW | |
| 01/20/2025 | 2:45:11 AM | buy | $83.94 | $101,275.11 | 0.0008303 | 1 | 0.0008289 | 4Fbx...KrE9 | |
| 01/20/2025 | 2:39:21 AM | buy | $599.18 | $101,387.31 | 0.005919 | 1 | 0.005909 | otUf...QXva | |
| 01/20/2025 | 2:35:52 AM | buy | $14.05 | $102,111.32 | 0.0001378 | 1 | 0.0001376 | 5n7H...sMSx | |
| 01/20/2025 | 2:35:32 AM | buy | $2.39 | $101,674.63 | 0.00002357 | 1 | 0.00002352 | syNt...XaPX | |
| 01/20/2025 | 2:15:34 AM | sell | $3.6 | $100,732.13 | 0.00003576 | 1 | 0.00003574 | 5V2V...FzBp | |
| 01/20/2025 | 1:47:57 AM | sell | $13.6 | $100,376.61 | 0.0001356 | 1 | 0.0001355 | vHif...CxU3 | |
| 01/20/2025 | 1:29:42 AM | sell | $13.86 | $100,281.53 | 0.0001383 | 1 | 0.0001382 | 64qM...8YJB | |
| 01/20/2025 | 1:02:31 AM | sell | $12.9 | $99,224.92 | 0.0001301 | 1 | 0.00013 | 4BwQ...v2e5 | |
| 01/20/2025 | 12:14:05 AM | buy | $25.69 | $99,145.07 | 0.0002595 | 1 | 0.0002591 | te5W...WZfJ |