- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.08484
- Pooled tBTC:
- $0.09246
WBTC/tBTC price stats on Solana
As of November 13, 2025, the current price of WBTC token on DEX Orca is $102,167.7. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.76. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $383,206,968.70. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $18,782.65. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $18,782.65.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 4:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,167.7 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:30:13 AM | sell | $2.73 | $102,167.7 | 0.00002676 | 1 | 0.00002676 | 2bCi...S7XM | |
| 11/12/2025 | 2:13:54 PM | sell | $3.87 | $102,167.7 | 0.00003796 | 1 | 0.00003795 | YiP4...MbnD | |
| 11/12/2025 | 10:32:47 AM | sell | $1.37 | $102,167.7 | 0.00001341 | 1 | 0.00001341 | 59Va...C8Tv | |
| 11/12/2025 | 7:09:54 AM | sell | $1.18 | $102,167.7 | 0.00001157 | 0.9991 | 0.00001158 | 3nto...b1yt | |
| 11/12/2025 | 6:27:26 AM | sell | $2.45 | $102,167.7 | 0.00002399 | 1 | 0.00002399 | 2QM2...M6sG | |
| 11/12/2025 | 3:47:34 AM | buy | $1.14 | $102,167.7 | 0.00001125 | 1 | 0.00001123 | 2QEz...onQt | |
| 11/11/2025 | 9:23:13 PM | sell | $1.92 | $102,167.7 | 0.00001889 | 1 | 0.00001889 | 5CmT...pfCR | |
| 11/11/2025 | 12:53:27 PM | sell | $1.95 | $102,167.7 | 0.00001915 | 1 | 0.00001915 | CHsK...Y9GW | |
| 11/11/2025 | 5:06:12 AM | buy | $4.1 | $102,167.7 | 0.00004025 | 1 | 0.00004018 | 2oAg...WSn6 | |
| 11/11/2025 | 4:10:11 AM | sell | $1.15 | $102,167.7 | 0.00001125 | 0.9991 | 0.00001126 | 4Qu2...mpLk | |
| 11/11/2025 | 3:10:14 AM | sell | $1.88 | $102,167.7 | 0.00001845 | 1 | 0.00001845 | 3TyU...zgJm | |
| 11/11/2025 | 3:08:03 AM | sell | $11.02 | $102,167.7 | 0.0001079 | 1 | 0.0001079 | 2Zwz...GyXG | |
| 11/10/2025 | 9:48:59 AM | sell | $1.89 | $102,167.7 | 0.00001859 | 1 | 0.00001859 | aZEF...4QMv | |
| 11/10/2025 | 3:31:44 AM | sell | $1.15 | $102,167.7 | 0.00001129 | 0.9991 | 0.0000113 | 5TSz...zZJS | |
| 11/10/2025 | 2:16:12 AM | sell | $1.13 | $102,167.7 | 0.0000111 | 0.999 | 0.00001111 | 3r3P...UtR3 | |
| 11/10/2025 | 2:10:51 AM | sell | $1.51 | $102,167.7 | 0.00001486 | 1 | 0.00001486 | 51R1...sjf9 | |
| 11/09/2025 | 7:30:36 PM | sell | $1.51 | $102,167.7 | 0.00001482 | 1 | 0.00001482 | 4gP5...WF3U | |
| 11/09/2025 | 4:52:12 PM | buy | $1.11 | $102,167.7 | 0.00001094 | 1 | 0.00001092 | 61N6...zDjc | |
| 11/09/2025 | 3:38:11 PM | sell | $4.05 | $102,167.7 | 0.00003968 | 1 | 0.00003967 | 2aUJ...GJet | |
| 11/09/2025 | 3:37:23 PM | sell | $3.55 | $102,167.7 | 0.00003477 | 1 | 0.00003476 | 5k5G...bYYL |