- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.05605
- Pooled tBTC:
- $0.05625
WBTC/tBTC price stats on Solana
As of November 29, 2025, the current price of WBTC token on DEX Orca is $103,299.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $50.15. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $419,159,280.61. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $11,534.87. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $11,534.87.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $50.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,299.4 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:09:21 PM | buy | $3.8 | $103,299.4 | 0.00003689 | 1 | 0.00003686 | 3E7v...bvex | |
| 11/28/2025 | 6:05:07 PM | buy | $3.42 | $103,299.4 | 0.00003319 | 1 | 0.00003316 | TqdG...UBrA | |
| 11/28/2025 | 6:02:40 PM | buy | $7.72 | $103,299.4 | 0.00007485 | 1 | 0.0000748 | 3QHA...MwUM | |
| 11/28/2025 | 5:16:44 PM | buy | $6.62 | $103,299.4 | 0.00006414 | 1 | 0.0000641 | iK4x...nJTu | |
| 11/28/2025 | 5:15:07 PM | buy | $4.84 | $103,299.4 | 0.00004692 | 1 | 0.00004689 | 4PY9...iC1M | |
| 11/28/2025 | 5:14:18 PM | buy | $3.42 | $103,299.4 | 0.00003316 | 1 | 0.00003314 | 47n9...MRkz | |
| 11/28/2025 | 5:13:14 PM | buy | $3.85 | $103,299.4 | 0.00003733 | 1 | 0.00003731 | 56YZ...Ldbo | |
| 11/28/2025 | 5:05:38 PM | buy | $4 | $103,299.4 | 0.00003883 | 1 | 0.00003881 | 3ytf...RpZr | |
| 11/28/2025 | 5:04:29 PM | buy | $4.8 | $103,299.4 | 0.00004657 | 1 | 0.00004654 | 2NdN...wE5e | |
| 11/28/2025 | 5:03:04 PM | buy | $3.71 | $103,299.4 | 0.000036 | 1 | 0.00003598 | 3opa...WYet | |
| 11/28/2025 | 4:41:06 PM | buy | $3.91 | $103,299.4 | 0.00003791 | 1 | 0.00003789 | 3W89...v8Xm | |
| 11/27/2025 | 8:41:52 AM | buy | $1.13 | $103,299.4 | 0.000011 | 1 | 0.00001099 | 2Qd3...Z5sH | |
| 11/24/2025 | 5:34:26 PM | sell | $5.92 | $103,299.4 | 0.00005728 | 0.9993 | 0.00005732 | 4EwT...fZEC | |
| 11/24/2025 | 5:08:43 PM | sell | $3.06 | $103,299.4 | 0.00002968 | 0.9989 | 0.00002971 | 4Za4...Rn8T | |
| 11/21/2025 | 11:29:52 PM | sell | $3.02 | $103,299.4 | 0.00002921 | 0.9989 | 0.00002924 | 5b7Y...J61g | |
| 11/21/2025 | 10:59:26 PM | buy | $1.96 | $103,299.4 | 0.000019 | 1 | 0.00001899 | 5ttz...bWqz | |
| 11/21/2025 | 10:51:16 PM | buy | $3.53 | $103,299.4 | 0.00003421 | 1 | 0.00003419 | 2bss...ofL1 | |
| 11/21/2025 | 2:22:43 PM | buy | $3.26 | $103,299.4 | 0.00003161 | 1 | 0.00003159 | fWyi...H1D6 | |
| 11/21/2025 | 12:19:13 PM | buy | $2.61 | $103,299.4 | 0.00002538 | 1 | 0.00002536 | 2ZVC...FJFD | |
| 11/21/2025 | 11:51:55 AM | buy | $2.9 | $103,299.4 | 0.00002814 | 1 | 0.00002812 | 62n4...pXZc |