- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.1085
- Pooled tBTC:
- $0.08929
WBTC/tBTC price stats on Solana
As of July 12, 2025, the current price of WBTC token on DEX Orca is $117,300.37. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $27,717.86. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $387,345,224.02. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $23,209.70. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $23,209.70.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $27,717.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0.9999, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,300.37 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 10:44:23 PM | buy | $79.74 | $117,300.37 | 0.0006798 | 0.9999 | 0.0006798 | 5Ue1...bCNs | |
| 07/12/2025 | 10:15:36 PM | sell | $79.99 | $117,247.59 | 0.0006808 | 0.9979 | 0.0006823 | 3R6a...dZKq | |
| 07/12/2025 | 10:09:06 PM | buy | $318.89 | $117,351.76 | 0.002714 | 0.9987 | 0.002717 | 5Te3...bQHN | |
| 07/12/2025 | 10:09:04 PM | sell | $691.98 | $117,351.76 | 0.005885 | 0.998 | 0.005896 | 2kVp...9Zk4 | |
| 07/12/2025 | 9:03:46 PM | buy | $1,430.49 | $117,089.75 | 0.01219 | 0.9984 | 0.01221 | 51dk...bqLU | |
| 07/12/2025 | 9:03:46 PM | buy | $15.95 | $117,093.96 | 0.0001359 | 0.9974 | 0.0001362 | 5dG6...UprZ | |
| 07/12/2025 | 9:03:46 PM | buy | $79.47 | $117,003.31 | 0.000677 | 0.9967 | 0.0006792 | 4Uqi...4t3j | |
| 07/12/2025 | 9:03:46 PM | buy | $15.95 | $117,003.31 | 0.0001359 | 0.9972 | 0.0001363 | 4jkQ...ZWrf | |
| 07/12/2025 | 9:03:46 PM | buy | $234.31 | $117,003.31 | 0.001996 | 0.9969 | 0.002002 | 2yYq...U7P3 | |
| 07/12/2025 | 9:03:46 PM | buy | $119.17 | $117,003.31 | 0.001015 | 0.9972 | 0.001018 | 49bk...JrNW | |
| 07/12/2025 | 9:03:44 PM | buy | $466.64 | $117,097.14 | 0.00397 | 0.9963 | 0.003985 | RGWB...iMyL | |
| 07/12/2025 | 9:03:44 PM | sell | $3,227.62 | $117,092.9 | 0.02749 | 0.9974 | 0.02756 | 4sE7...S27r | |
| 07/12/2025 | 8:57:12 PM | sell | $12.74 | $117,072.52 | 0.0001088 | 0.9998 | 0.0001088 | 4ZE4...eZth | |
| 07/12/2025 | 8:52:45 PM | buy | $79.38 | $117,247.46 | 0.0006776 | 1 | 0.000677 | WBGa...Hsuw | |
| 07/12/2025 | 8:46:56 PM | buy | $79.92 | $117,207.05 | 0.0006824 | 1 | 0.0006818 | 3h3B...wVAf | |
| 07/12/2025 | 8:46:15 PM | buy | $79.79 | $117,300.93 | 0.0006807 | 1 | 0.0006802 | 5ZSe...Kasu | |
| 07/12/2025 | 8:46:06 PM | buy | $79.67 | $117,300.93 | 0.0006796 | 1 | 0.0006792 | 24Ni...BuuB | |
| 07/12/2025 | 8:45:54 PM | buy | $79.79 | $117,300.93 | 0.0006805 | 1 | 0.0006802 | 3e4q...NZEX | |
| 07/12/2025 | 8:45:53 PM | buy | $23.82 | $117,299.36 | 0.0002031 | 1 | 0.000203 | 2cRp...7tQA | |
| 07/12/2025 | 8:45:53 PM | buy | $15.88 | $117,299.36 | 0.0001354 | 1 | 0.0001354 | 46qZ...gQ5s |