- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.05892
- Pooled tBTC:
- $0.05324
WBTC/tBTC price stats on Solana
As of January 18, 2026, the current price of WBTC token on DEX Orca is $94,773.5. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.09. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $377,770,736.20. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $10,638.37. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $10,638.37.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $11.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0.9984, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,773.5 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:14:10 AM | sell | $5.54 | $94,773.5 | 0.00005838 | 0.9984 | 0.00005847 | 4W3N...zhx4 | |
| 01/18/2026 | 2:09:12 AM | sell | $5.54 | $94,773.5 | 0.00005846 | 0.9984 | 0.00005855 | 3gPa...cJp3 | |
| 01/15/2026 | 4:16:19 PM | sell | $20.55 | $94,117.47 | 0.000218 | 0.9985 | 0.0002183 | 4pTp...2oGn | |
| 01/15/2026 | 4:06:11 PM | sell | $20.58 | $94,117.47 | 0.0002184 | 0.9986 | 0.0002187 | 4TG3...mtxL | |
| 01/15/2026 | 3:53:24 AM | sell | $4.92 | $94,117.47 | 0.00005223 | 0.9984 | 0.00005231 | 3fER...HTfF | |
| 01/14/2026 | 7:47:51 PM | sell | $56.47 | $94,117.47 | 0.0005992 | 0.9988 | 0.0006 | 24qx...XcZE | |
| 01/14/2026 | 7:47:08 PM | sell | $75.29 | $94,117.47 | 0.0007992 | 0.999 | 0.0008 | 3oQL...RQQt | |
| 01/14/2026 | 7:44:42 PM | buy | $486.01 | $94,117.47 | 0.00516 | 0.9993 | 0.005163 | 3bNw...BtoW | |
| 01/14/2026 | 5:50:15 PM | buy | $3.65 | $94,117.47 | 0.00003874 | 0.9984 | 0.0000388 | 465W...Eg47 | |
| 01/14/2026 | 4:55:15 PM | buy | $5.35 | $94,117.47 | 0.00005683 | 0.9985 | 0.00005691 | 2Eef...Eym5 | |
| 01/14/2026 | 4:44:47 PM | buy | $4.44 | $94,117.47 | 0.00004712 | 0.9987 | 0.00004718 | 2YU1...15mN | |
| 01/14/2026 | 9:14:42 AM | buy | $5.65 | $94,117.47 | 0.00006 | 0.9985 | 0.00006009 | 5VDx...GC7A | |
| 01/14/2026 | 12:35:13 AM | buy | $3.58 | $94,117.47 | 0.00003807 | 0.9984 | 0.00003813 | 3Lc6...u9WV | |
| 01/13/2026 | 3:09:43 AM | buy | $5.28 | $94,117.47 | 0.00005603 | 0.9983 | 0.00005612 | 38Xs...eZqE | |
| 01/13/2026 | 2:44:26 AM | buy | $5.38 | $94,117.47 | 0.00005713 | 0.9984 | 0.00005722 | 3umj...dXTr | |
| 01/13/2026 | 2:44:21 AM | buy | $3.7 | $94,117.47 | 0.00003934 | 0.9984 | 0.0000394 | 4xh3...QiPs | |
| 01/13/2026 | 12:13:27 AM | buy | $5.63 | $94,117.47 | 0.0000598 | 0.9983 | 0.0000599 | 21CM...PS81 | |
| 01/12/2026 | 9:55:45 PM | buy | $3.5 | $94,117.47 | 0.00003714 | 0.9983 | 0.0000372 | AUcL...8qZX | |
| 01/12/2026 | 9:52:24 PM | buy | $5.56 | $94,117.47 | 0.00005906 | 0.9983 | 0.00005916 | 2fRz...Hm7G | |
| 01/12/2026 | 9:37:59 PM | buy | $5.08 | $94,117.47 | 0.00005399 | 0.9983 | 0.00005408 | 3Sbw...Bzh9 |