- WhatToFarm
- Solana
- Orca
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.8984
- Pooled tBTC:
- $0.2738
WBTC/tBTC price stats on Solana
As of March 16, 2025, the current price of WBTC token on DEX Orca is $84,137.31. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.50. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $337,821,958.74. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $151,152.20. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $151,152.20.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $56.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0.9986, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,137.31 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 1:15:12 PM | sell | $4.34 | $84,137.31 | 0.00005158 | 0.9986 | 0.00005165 | 5kmD...hsuF | |
| 03/15/2025 | 11:08:52 AM | buy | $1.59 | $83,820.95 | 0.00001903 | 1 | 0.00001902 | 4Xak...4UuK | |
| 03/15/2025 | 6:07:02 AM | buy | $1.55 | $84,040.46 | 0.00001851 | 1 | 0.00001849 | 3Ad1...szjG | |
| 03/15/2025 | 6:00:09 AM | buy | $1.59 | $84,167.46 | 0.000019 | 1 | 0.00001898 | 4YKN...Sw6v | |
| 03/15/2025 | 4:36:57 AM | sell | $2.63 | $84,312.7 | 0.00003124 | 0.9993 | 0.00003126 | 4iwj...d2aP | |
| 03/15/2025 | 3:34:16 AM | sell | $3.27 | $84,512.91 | 0.0000388 | 0.9997 | 0.00003881 | 2LuJ...1Twn | |
| 03/15/2025 | 1:16:18 AM | buy | $1.56 | $84,291.92 | 0.00001864 | 1 | 0.00001862 | mK5W...7wZT | |
| 03/15/2025 | 1:06:18 AM | buy | $1.66 | $84,151.69 | 0.00001982 | 1 | 0.0000198 | 3rC1...mvPC | |
| 03/15/2025 | 12:25:51 AM | buy | $1.67 | $83,957.27 | 0.00001994 | 1 | 0.00001992 | 4iVr...8xPi | |
| 03/15/2025 | 12:09:23 AM | buy | $1.59 | $83,779.61 | 0.0000191 | 1 | 0.00001908 | 46Rh...VPfh | |
| 03/14/2025 | 11:51:56 PM | buy | $1.51 | $83,825.23 | 0.00001811 | 1 | 0.00001809 | 2Ryf...nx1P | |
| 03/14/2025 | 10:54:35 PM | sell | $1.43 | $84,295.47 | 0.00001698 | 0.9994 | 0.00001699 | 4yn6...63AP | |
| 03/14/2025 | 4:31:28 PM | sell | $1.31 | $84,041.12 | 0.0000156 | 0.9993 | 0.00001561 | od6h...Qi1Y | |
| 03/14/2025 | 2:51:14 PM | buy | $1.63 | $82,980.15 | 0.00001975 | 1 | 0.00001973 | 5se6...eE5d | |
| 03/14/2025 | 2:50:49 PM | buy | $1.35 | $82,999.24 | 0.00001638 | 1 | 0.00001636 | 3fLC...TMn8 | |
| 03/14/2025 | 2:50:49 PM | buy | $1.31 | $82,999.24 | 0.00001587 | 1 | 0.00001585 | mEth...qPMe | |
| 03/14/2025 | 2:43:44 PM | sell | $6.55 | $82,984.55 | 0.00007902 | 0.9997 | 0.00007904 | 2kwR...t4o9 | |
| 03/14/2025 | 2:42:31 PM | sell | $3.29 | $83,017.95 | 0.00003973 | 0.9997 | 0.00003974 | 4Jyr...11ga | |
| 03/14/2025 | 2:33:51 PM | sell | $3.23 | $82,718.98 | 0.00003904 | 0.9997 | 0.00003905 | 5ZKb...uDT6 | |
| 03/14/2025 | 2:27:08 PM | sell | $1.55 | $82,664.55 | 0.00001877 | 0.9994 | 0.00001878 | 5fmy...v9y5 |