- WhatToFarm
- Solana
- Orca WP
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 0.07827
- Pooled tBTC:
- $0.1232
WBTC/tBTC price stats on Solana
As of September 3, 2025, the current price of WBTC token on DEX Orca WP is $111,968.89. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $31,529.93. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $362,788,098.22. The liquidity pool contract is AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U with total value locked (TVL) of $22,421.60. The WBTC/tBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address AoC8Bppd9ZrBKQuZ6GHbquUyFcWRtUvyvqhCKgdgVs7U is $22,421.60.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 166 in the last 24 hours, 61 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $31,529.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 1, captured at 2:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,968.89 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:48:07 PM | sell | $8.47 | $111,968.89 | 0.00007595 | 1 | 0.00007568 | 5Eia...seZi | |
| 09/03/2025 | 1:48:02 PM | sell | $17.41 | $112,076.91 | 0.0001559 | 1 | 0.0001554 | 4KRa...jBny | |
| 09/03/2025 | 1:33:27 PM | sell | $17.55 | $111,624.66 | 0.0001578 | 1 | 0.0001572 | 4fFx...GcbX | |
| 09/03/2025 | 11:45:42 AM | sell | $5.24 | $111,696.07 | 0.00004709 | 1 | 0.00004692 | 4m8j...aBVt | |
| 09/03/2025 | 11:15:24 AM | sell | $20.55 | $111,781.95 | 0.0001841 | 1 | 0.0001838 | 5TCe...ktmN | |
| 09/03/2025 | 11:15:21 AM | sell | $5.25 | $111,784.57 | 0.00004707 | 1 | 0.00004701 | 4k3E...JtNZ | |
| 09/03/2025 | 10:47:50 AM | sell | $11.41 | $111,595.18 | 0.0001024 | 1 | 0.0001023 | 1U3n...AjPx | |
| 09/03/2025 | 9:45:22 AM | sell | $5.25 | $111,194.44 | 0.0000473 | 1 | 0.00004724 | 54J2...y3EP | |
| 09/03/2025 | 8:16:51 AM | sell | $10.66 | $111,349.9 | 0.00009588 | 1 | 0.00009574 | sich...tg1i | |
| 09/03/2025 | 7:20:14 AM | sell | $63.37 | $110,756.02 | 0.000573 | 1 | 0.0005721 | 5Dkt...GFUU | |
| 09/03/2025 | 7:20:07 AM | sell | $92.67 | $110,732.57 | 0.0008383 | 1 | 0.0008368 | 5vvR...f7AC | |
| 09/03/2025 | 7:20:07 AM | sell | $514.16 | $110,726.58 | 0.004654 | 1 | 0.004643 | 2uV2...KBJy | |
| 09/03/2025 | 7:16:40 AM | buy | $1.68 | $110,860.14 | 0.00001525 | 1 | 0.00001519 | 2jdd...AmfL | |
| 09/03/2025 | 7:11:47 AM | sell | $576.8 | $110,953.01 | 0.005215 | 1 | 0.005198 | 5kKV...EACk | |
| 09/03/2025 | 6:55:09 AM | buy | $8.43 | $110,795.92 | 0.00007649 | 1 | 0.00007613 | 4Brh...6CMr | |
| 09/03/2025 | 6:05:34 AM | buy | $25.79 | $110,617.8 | 0.0002342 | 1 | 0.0002332 | 3hPn...s5bF | |
| 09/03/2025 | 6:05:05 AM | buy | $15.06 | $110,713.03 | 0.0001367 | 1 | 0.0001361 | 3ViY...oQqE | |
| 09/03/2025 | 6:04:25 AM | buy | $12.42 | $110,703.95 | 0.0001128 | 1 | 0.0001122 | 2rS4...aicC | |
| 09/03/2025 | 5:32:02 AM | buy | $330.41 | $110,915.35 | 0.002991 | 1 | 0.002978 | mQBj...Cvig | |
| 09/03/2025 | 5:32:02 AM | sell | $2,768.04 | $110,915.35 | 0.02509 | 1 | 0.02495 | 5ZjH...6b8u |