- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Info about WBTC-JLP pair
- Pooled WBTC:
- 0.00356
- Pooled JLP:
- $227.17
WBTC/JLP price stats on Solana
As of June 19, 2025, the current price of WBTC token on DEX Orca is $107,771.33. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.90. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $358,359,433.58. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $1,398.02. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $1,398.02.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $45.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 23,868.06, captured at 10:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,771.33 today.
WBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 10:24:51 PM | sell | $7.08 | $107,771.33 | 1.56 | 23,868.06 | 0.00006575 | 4ewv...uTjo | |
| 06/19/2025 | 7:50:39 PM | sell | $5.58 | $107,839.01 | 1.23 | 23,883.05 | 0.0000518 | ZSUE...MGEQ | |
| 06/19/2025 | 7:28:31 PM | sell | $2.82 | $107,891.08 | 0.626 | 23,894.58 | 0.0000262 | 5zmJ...o3BG | |
| 06/19/2025 | 12:08:57 PM | buy | $8.07 | $108,518.94 | 1.78 | 24,033.63 | 0.00007442 | 4Dot...mTub | |
| 06/19/2025 | 7:13:37 AM | buy | $5.17 | $108,453.83 | 1.14 | 24,019.21 | 0.00004773 | 5x7c...Vuum | |
| 06/19/2025 | 2:26:46 AM | buy | $7.88 | $108,368.44 | 1.74 | 24,000.3 | 0.00007279 | 2AWT...6JTc | |
| 06/19/2025 | 2:25:14 AM | buy | $3.33 | $108,302.93 | 0.7394 | 23,985.79 | 0.00003083 | LLXr...Zkfa | |
| 06/19/2025 | 2:17:10 AM | buy | $5.92 | $108,257.33 | 1.31 | 23,975.69 | 0.00005472 | 5FYA...VQVo | |
| 06/18/2025 | 7:27:29 PM | sell | $9.32 | $107,722.12 | 2.06 | 23,857.16 | 0.00008656 | 4o7J...2zS9 | |
| 06/18/2025 | 7:27:29 PM | sell | $9.05 | $107,607.23 | 2 | 23,831.71 | 0.00008412 | 4A9J...ndE2 | |
| 06/18/2025 | 5:36:01 PM | sell | $8.49 | $107,819.98 | 1.88 | 23,878.83 | 0.00007881 | 27NY...9gLz | |
| 06/18/2025 | 5:33:51 PM | sell | $5.38 | $107,903.87 | 1.19 | 23,897.41 | 0.00004988 | 5z4f...na5e | |
| 06/18/2025 | 2:27:20 PM | buy | $5.65 | $108,567.48 | 1.25 | 24,044.38 | 0.00005207 | 427k...hfUq | |
| 06/18/2025 | 2:27:20 PM | buy | $6.26 | $108,496.72 | 1.38 | 24,028.71 | 0.00005778 | LBsT...yXmS | |
| 06/18/2025 | 2:18:45 PM | buy | $8.34 | $108,408.72 | 1.84 | 24,009.22 | 0.00007699 | 657Y...DK2L | |
| 06/18/2025 | 6:08:03 AM | buy | $6.16 | $108,330.24 | 1.36 | 23,991.84 | 0.00005687 | 5sLh...FVK8 | |
| 06/18/2025 | 5:15:27 AM | buy | $10.14 | $108,227.58 | 2.24 | 23,969.1 | 0.00009374 | waAy...SyRW | |
| 06/18/2025 | 5:14:30 AM | buy | $7.72 | $108,125.31 | 1.7 | 23,946.45 | 0.0000714 | 63ne...iH24 | |
| 06/18/2025 | 5:00:28 AM | buy | $5.12 | $108,047.18 | 1.13 | 23,929.15 | 0.00004744 | 5ik1...tb84 | |
| 06/18/2025 | 3:29:06 AM | buy | $1.52 | $107,993.15 | 0.3367 | 23,917.18 | 0.00001408 | 5dXB...8GMU |