- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Info about WBTC-JLP pair
- Pooled WBTC:
- 0.06459
- Pooled JLP:
- $449.73
WBTC/JLP price stats on Solana
As of May 11, 2025, the current price of WBTC token on DEX Orca is $106,321.71. WBTC price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $4,422.45. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $344,126,637.74. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $8,790.66. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $8,790.66.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 291 in the last 24 hours, 215 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $4,422.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 22,734.58, captured at 7:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,321.71 today.
WBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:09:36 AM | buy | $4.3 | $106,321.71 | 0.9202 | 22,734.58 | 0.00004048 | 5vvC...FrmY | |
| 05/11/2025 | 7:09:35 AM | buy | $5.39 | $106,310.08 | 1.15 | 22,732.09 | 0.00005075 | 4hfR...CYRb | |
| 05/11/2025 | 7:05:37 AM | buy | $7.2 | $106,298.86 | 1.54 | 22,729.69 | 0.00006778 | 454N...duoz | |
| 05/11/2025 | 7:05:20 AM | buy | $83.16 | $106,233.14 | 17.78 | 22,715.64 | 0.0007828 | 34gQ...Ya3R | |
| 05/11/2025 | 7:05:20 AM | buy | $8.68 | $106,188.28 | 1.85 | 22,706.05 | 0.00008177 | 4pA8...rqjW | |
| 05/11/2025 | 7:05:19 AM | buy | $38.29 | $106,152.51 | 8.18 | 22,698.4 | 0.0003607 | 47Ya...BasF | |
| 05/11/2025 | 7:03:40 AM | buy | $6.15 | $106,126.21 | 1.31 | 22,692.78 | 0.00005804 | 2RQm...TvPm | |
| 05/11/2025 | 7:03:34 AM | buy | $5.52 | $106,132.29 | 1.18 | 22,694.08 | 0.00005204 | 2iJX...NUTJ | |
| 05/11/2025 | 7:03:29 AM | buy | $5.46 | $106,109.72 | 1.16 | 22,689.25 | 0.00005147 | 2Saj...iBVR | |
| 05/11/2025 | 7:00:46 AM | buy | $7.32 | $106,107.6 | 1.56 | 22,688.8 | 0.00006903 | 4RZj...HCqV | |
| 05/11/2025 | 7:00:40 AM | buy | $12.98 | $106,090.85 | 2.77 | 22,685.22 | 0.0001224 | 3pGT...U2zC | |
| 05/11/2025 | 7:00:39 AM | buy | $16.85 | $106,077.56 | 3.6 | 22,682.37 | 0.0001589 | cy1w...RSZt | |
| 05/11/2025 | 7:00:30 AM | buy | $7.41 | $106,057.88 | 1.58 | 22,678.17 | 0.00006991 | 37CK...kdBU | |
| 05/11/2025 | 6:46:32 AM | buy | $6.43 | $106,046.54 | 1.37 | 22,675.74 | 0.00006065 | 5fW4...Zy4y | |
| 05/11/2025 | 6:46:32 AM | buy | $5.44 | $106,056.64 | 1.16 | 22,677.9 | 0.00005137 | 2p5X...Puqa | |
| 05/11/2025 | 6:45:28 AM | buy | $5.89 | $106,049.17 | 1.26 | 22,676.3 | 0.00005563 | 2j4H...wqt8 | |
| 05/11/2025 | 6:45:19 AM | buy | $5.73 | $106,034.01 | 1.22 | 22,673.06 | 0.00005406 | zCd5...H2Xm | |
| 05/11/2025 | 6:44:52 AM | buy | $6.26 | $106,031.13 | 1.33 | 22,672.45 | 0.00005906 | 5onV...BxC2 | |
| 05/11/2025 | 6:44:02 AM | buy | $5.66 | $106,023.83 | 1.21 | 22,670.89 | 0.00005342 | 5UT4...evZU | |
| 05/11/2025 | 6:43:59 AM | buy | $7.54 | $106,011.57 | 1.61 | 22,668.26 | 0.00007113 | 4vH8...VR75 |