Info about WBTC-JLP pair
- Pooled WBTC:
- 0.0004407
- Pooled JLP:
- $305.4
WBTC/JLP price stats on Solana
As of July 12, 2025, the current price of WBTC token on DEX Orca is $117,144.45. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $390,214,252.26. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $1,485.25. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $1,485.25.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 24,950.8, captured at 10:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,144.45 today.
WBTC-JLP price chart
Date | Time | Price $ | Price JLP | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:31:36 PM | buy | $1.6 | $117,144.45 | 0.3408 | 24,950.8 | 0.00001366 | 27sj...ywN2 | |
07/11/2025 | 10:27:33 PM | buy | $5.26 | $117,038.09 | 1.12 | 24,944.94 | 0.00004501 | 57oX...pVkf | |
07/11/2025 | 10:24:00 PM | buy | $5.14 | $117,297.01 | 1.09 | 24,928.37 | 0.00004384 | 5fnj...5mgZ | |
07/11/2025 | 10:17:21 PM | buy | $8.28 | $117,332 | 1.75 | 24,913.49 | 0.00007064 | 41WF...z27w | |
07/11/2025 | 9:45:13 PM | buy | $10 | $117,406.25 | 2.12 | 24,889.86 | 0.00008523 | 4eJy...L2ji | |
07/11/2025 | 9:11:49 PM | buy | $6.82 | $117,434.72 | 1.44 | 24,867.75 | 0.00005815 | 4sFw...rymB | |
07/11/2025 | 9:10:39 PM | buy | $1.3 | $117,396.59 | 0.2762 | 24,864.35 | 0.00001111 | 2rLr...UTjL | |
07/11/2025 | 9:10:38 PM | buy | $3.02 | $117,396.59 | 0.6406 | 24,858.86 | 0.00002577 | 2CP7...NJeC | |
07/11/2025 | 8:41:50 PM | buy | $6.74 | $117,711.02 | 1.42 | 24,843.95 | 0.00005731 | 42tR...NFmH | |
07/11/2025 | 7:25:04 PM | buy | $8.24 | $117,954.39 | 1.73 | 24,823.55 | 0.00006991 | 3g4s...2cQp | |
07/11/2025 | 4:24:28 PM | buy | $1.99 | $116,978.94 | 0.4238 | 24,814.92 | 0.00001708 | 4GQM...JATX | |
07/11/2025 | 4:24:26 PM | buy | $10.09 | $116,978.94 | 2.13 | 24,793.54 | 0.00008631 | 56BR...AeiA | |
07/11/2025 | 4:22:40 PM | buy | $2.62 | $116,942.37 | 0.557 | 24,781.4 | 0.00002248 | 47eq...hrEN | |
07/11/2025 | 3:59:11 PM | buy | $4.63 | $116,716.11 | 0.9833 | 24,770.12 | 0.0000397 | 42WV...6kaZ | |
07/11/2025 | 3:57:44 PM | buy | $4.25 | $116,775.24 | 0.9019 | 24,758.66 | 0.00003643 | 5xHQ...4MaE | |
07/11/2025 | 2:29:56 PM | sell | $8.52 | $117,759.81 | 1.78 | 24,613.48 | 0.00007239 | 3xco...QUcN | |
07/11/2025 | 1:53:13 PM | sell | $5.47 | $117,660.22 | 1.14 | 24,634.83 | 0.00004653 | xtFz...LjVt | |
07/11/2025 | 1:45:07 PM | sell | $5.07 | $117,169.46 | 1.06 | 24,647.87 | 0.00004328 | S3yr...92yH | |
07/11/2025 | 1:07:43 PM | sell | $9.96 | $117,858.61 | 2.08 | 24,664.48 | 0.00008451 | 2EZM...kV6t | |
07/11/2025 | 1:07:37 PM | sell | $7.59 | $117,858.61 | 1.59 | 24,685.32 | 0.00006448 | nPtF...wMgc |