- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Info about WBTC-JLP pair
- Pooled WBTC:
- 0.008727
- Pooled JLP:
- $112.65
WBTC/JLP price stats on Solana
As of August 10, 2025, the current price of WBTC token on DEX Orca is $116,558.26. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $493.22. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $381,838,202.96. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $1,600.36. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $1,600.36.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $493.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 22,524.42, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,558.26 today.
WBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:02:02 AM | sell | $5.03 | $116,558.26 | 0.9721 | 22,524.42 | 0.00004316 | 3asT...8Faj | |
| 08/10/2025 | 1:58:11 AM | sell | $9.52 | $116,603.86 | 1.84 | 22,539.05 | 0.00008171 | oM6o...GAx5 | |
| 08/10/2025 | 1:37:36 AM | sell | $9.49 | $116,612.87 | 1.83 | 22,560.05 | 0.00008146 | 3kyD...ZmbY | |
| 08/10/2025 | 1:37:29 AM | sell | $6.65 | $116,747.2 | 1.28 | 22,575.51 | 0.00005702 | 3JkK...qKsP | |
| 08/10/2025 | 1:37:23 AM | sell | $5.34 | $116,747.2 | 1.03 | 22,590.66 | 0.00004574 | 4HM2...LLxU | |
| 08/10/2025 | 1:34:55 AM | sell | $5.05 | $116,697.1 | 0.9794 | 22,603.27 | 0.00004333 | 2h7e...HkT5 | |
| 08/10/2025 | 1:32:05 AM | sell | $8.18 | $116,570.55 | 1.58 | 22,614.64 | 0.00007025 | Gosf...GmEB | |
| 08/09/2025 | 11:13:47 PM | buy | $7.75 | $116,410.19 | 1.51 | 22,754.71 | 0.00006664 | mAit...1635 | |
| 08/09/2025 | 9:11:10 PM | sell | $7.22 | $116,696 | 1.39 | 22,615.85 | 0.00006189 | xVZf...KwAd | |
| 08/09/2025 | 7:51:57 PM | sell | $5.43 | $116,587.76 | 1.05 | 22,631.14 | 0.00004665 | 2z7w...51TR | |
| 08/09/2025 | 7:42:46 PM | sell | $5.43 | $116,502.66 | 1.05 | 22,642.92 | 0.00004662 | 3b7N...BmFn | |
| 08/09/2025 | 3:24:11 PM | buy | $15.11 | $116,811.35 | 2.94 | 22,770.22 | 0.0001293 | 5563...pxUe | |
| 08/09/2025 | 3:16:40 PM | buy | $5.75 | $117,040.48 | 1.11 | 22,746.35 | 0.00004919 | 5ddW...SHnJ | |
| 08/09/2025 | 3:11:20 PM | buy | $7.31 | $116,848.99 | 1.42 | 22,733.68 | 0.00006258 | 5VYn...Hqmv | |
| 08/09/2025 | 3:10:51 PM | buy | $5.27 | $116,848.78 | 1.02 | 22,721.16 | 0.00004513 | Vj5c...6WjH | |
| 08/09/2025 | 3:03:54 PM | sell | $8.79 | $117,094.55 | 1.69 | 22,584.35 | 0.00007511 | DziQ...Cxio | |
| 08/09/2025 | 3:03:49 PM | sell | $5.72 | $117,016.87 | 1.1 | 22,599.93 | 0.00004893 | 56Jk...e7i3 | |
| 08/09/2025 | 3:03:48 PM | sell | $5.05 | $117,016.87 | 0.9764 | 22,612.8 | 0.00004318 | YLFE...umLB | |
| 08/09/2025 | 3:03:30 PM | sell | $8.96 | $116,936.78 | 1.73 | 22,625.26 | 0.00007667 | 4FvZ...rD7W | |
| 08/09/2025 | 3:03:29 PM | sell | $5.67 | $116,936.78 | 1.09 | 22,642.02 | 0.00004854 | 3DJC...pUgZ |