- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Info about WBTC-JLP pair
- Pooled WBTC:
- 0.005815
- Pooled JLP:
- $171.84
WBTC/JLP price stats on Solana
As of May 30, 2025, the current price of WBTC token on DEX Orca is $103,859.76. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $222.39. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $385,712,588.78. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $1,371.41. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $1,371.41.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $222.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 23,267.76, captured at 6:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,859.76 today.
WBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 5:03:58 PM | sell | $7.87 | $103,859.76 | 1.76 | 23,267.76 | 0.00007578 | 3SaL...zMTR | |
| 05/30/2025 | 5:03:51 PM | sell | $5.04 | $103,927.35 | 1.13 | 23,282.9 | 0.00004855 | 3HKf...JVnw | |
| 05/30/2025 | 5:03:44 PM | sell | $4.11 | $103,990.5 | 0.9225 | 23,295.93 | 0.0000396 | 3R9S...2yXc | |
| 05/30/2025 | 4:52:16 PM | sell | $6.84 | $103,750.65 | 1.53 | 23,309.85 | 0.00006596 | mVq3...3pm2 | |
| 05/30/2025 | 4:51:38 PM | sell | $5.19 | $103,820.15 | 1.16 | 23,325.96 | 0.00005 | 2LSS...p9pn | |
| 05/30/2025 | 4:51:04 PM | sell | $11 | $103,916.82 | 2.47 | 23,346.13 | 0.0001059 | 4PjT...M3xQ | |
| 05/30/2025 | 2:04:33 PM | buy | $5.94 | $105,585.27 | 1.32 | 23,497.78 | 0.00005633 | 5KAE...ptij | |
| 05/30/2025 | 2:03:26 PM | buy | $4.51 | $105,453.53 | 1 | 23,486.01 | 0.00004283 | 4tLo...hrJA | |
| 05/30/2025 | 2:00:54 PM | buy | $6.25 | $105,592.7 | 1.39 | 23,468.82 | 0.00005928 | 4252...h2XL | |
| 05/30/2025 | 2:00:06 PM | buy | $2.82 | $105,570.57 | 0.6268 | 23,459.31 | 0.00002672 | 3SMC...bdKf | |
| 05/30/2025 | 1:29:01 PM | buy | $6.8 | $105,655.76 | 1.51 | 23,445.68 | 0.00006444 | siTU...tGaZ | |
| 05/30/2025 | 1:28:58 PM | buy | $7.42 | $105,580.46 | 1.64 | 23,428.97 | 0.0000703 | pMuX...UuVD | |
| 05/30/2025 | 1:28:56 PM | buy | $3.14 | $105,525.32 | 0.698 | 23,416.73 | 0.00002981 | 5y8s...Xa4q | |
| 05/30/2025 | 12:43:24 PM | buy | $4.17 | $105,917.54 | 0.9236 | 23,406.38 | 0.00003946 | 2Fng...iPTZ | |
| 05/30/2025 | 12:31:06 PM | buy | $3.08 | $105,753.88 | 0.6817 | 23,396.32 | 0.00002914 | 2pNb...mEaL | |
| 05/30/2025 | 10:44:28 AM | buy | $3.64 | $105,838.57 | 0.8061 | 23,387.06 | 0.00003447 | UUqL...NE68 | |
| 05/30/2025 | 10:42:34 AM | buy | $3.14 | $105,721.44 | 0.6948 | 23,380.68 | 0.00002972 | 57b4...hvd7 | |
| 05/30/2025 | 10:02:17 AM | buy | $7.81 | $105,663 | 1.72 | 23,364.92 | 0.00007399 | 5cbz...Etsb | |
| 05/30/2025 | 9:55:38 AM | buy | $11.01 | $105,489.37 | 2.43 | 23,341.86 | 0.0001044 | 2sJr...1ce8 | |
| 05/30/2025 | 9:51:32 AM | buy | $5.62 | $105,209.68 | 1.24 | 23,320.15 | 0.00005349 | m6cb...QvPF |