- WhatToFarm
- Solana
- Orca
- WBTC-JLP LPs
Info about WBTC-JLP pair
- Pooled WBTC:
- 0.0133
- Pooled JLP:
- $13.97
WBTC/JLP price stats on Solana
As of December 20, 2025, the current price of WBTC token on DEX Orca is $115,841.08. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $382,229,637.51. The liquidity pool contract is DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T with total value locked (TVL) of $1,616.69. The WBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/JLP now?
The current liquidity of WBTC/JLP with the contract address DyUYTdqWzgtk423pxVD6cHAg7LYNsLADmoTz8zzTGe2T is $1,616.69.
How many transactions are there in the WBTC/JLP pool in the last 24 hours?
The total transactions of WBTC/JLP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/JLP pool in the last 24 hours?
WBTC/JLP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to JLP?
The exchange rate of 1 WBTC to JLP is 21,415.95, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,841.08 today.
WBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:35:35 AM | sell | $9.03 | $115,841.08 | 1.66 | 21,415.95 | 0.00007797 | 4UpV...o7z3 | |
| 08/23/2025 | 4:29:40 AM | sell | $5.52 | $115,612.02 | 1.02 | 21,429.3 | 0.0000478 | RwG8...1Lzf | |
| 08/23/2025 | 4:29:40 AM | sell | $6.86 | $115,691.54 | 1.27 | 21,444.04 | 0.00005932 | 2hj2...pKh6 | |
| 08/23/2025 | 4:27:02 AM | sell | $6.59 | $115,716.59 | 1.22 | 21,454.99 | 0.00005701 | 56jZ...2UG5 | |
| 08/23/2025 | 4:05:44 AM | sell | $6.12 | $115,660.62 | 1.13 | 21,470.82 | 0.00005299 | 4FEN...heoN | |
| 08/23/2025 | 3:51:21 AM | sell | $6.02 | $115,544.1 | 1.11 | 21,483.26 | 0.00005211 | 48dP...quxt | |
| 08/23/2025 | 3:28:02 AM | sell | $5.16 | $115,627.19 | 0.9601 | 21,493.23 | 0.00004467 | 3ZGn...Ksjv | |
| 08/23/2025 | 3:28:01 AM | sell | $8.07 | $115,713.83 | 1.5 | 21,509.34 | 0.00006978 | 5MDh...o2A9 | |
| 08/23/2025 | 3:25:43 AM | sell | $5.69 | $115,656.36 | 1.05 | 21,522.48 | 0.00004923 | 2kNo...MSvP | |
| 08/23/2025 | 3:18:25 AM | sell | $6.07 | $115,768.32 | 1.13 | 21,534.39 | 0.00005248 | 4LhA...EJtA | |
| 08/23/2025 | 3:11:41 AM | sell | $5.37 | $115,921.8 | 0.9984 | 21,546.61 | 0.00004634 | 5FLi...d1pV | |
| 08/23/2025 | 3:03:03 AM | sell | $5.74 | $115,847.4 | 1.06 | 21,563.22 | 0.00004962 | 24oQ...xcoA | |
| 08/23/2025 | 3:00:26 AM | sell | $7.31 | $115,891.47 | 1.36 | 21,576.77 | 0.00006311 | 128D...Ddzk | |
| 08/23/2025 | 2:20:08 AM | sell | $5.25 | $116,145.49 | 0.9766 | 21,587.73 | 0.00004524 | 5Z1y...sU4u | |
| 08/23/2025 | 1:26:02 AM | buy | $6.95 | $116,807.44 | 1.29 | 21,718.56 | 0.00005956 | S1pj...kYwx | |
| 08/23/2025 | 1:26:02 AM | buy | $9.18 | $116,720.76 | 1.7 | 21,702.45 | 0.00007869 | 4M5r...NMMj | |
| 08/23/2025 | 12:58:51 AM | buy | $5.01 | $116,864.61 | 0.9315 | 21,688.28 | 0.00004295 | 34Q1...NnpL | |
| 08/23/2025 | 12:51:22 AM | buy | $5.41 | $116,867.87 | 1 | 21,679.09 | 0.00004636 | 4AtZ...UMHP | |
| 08/23/2025 | 12:37:12 AM | buy | $5.12 | $116,964.72 | 0.9501 | 21,668.32 | 0.00004385 | 4zeM...wKp5 | |
| 08/22/2025 | 9:08:11 PM | sell | $8.95 | $117,090.62 | 1.64 | 21,539.81 | 0.00007645 | 4Fgc...MuEk |