- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 120.98
- Pooled SOL:
- $1,536.59
WBNB/SOL price stats on Solana
As of April 8, 2026, the current price of WBNB token on DEX Orca is $615.36. WBNB price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $73,524.45. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $638,099.35. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $205,049.98. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $205,049.98.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 358 in the last 24 hours, 117 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $73,524.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.24, captured at 4:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.36 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:43:02 AM | sell | $399.98 | $615.36 | 4.7 | 7.24 | 0.65 | 2VcW...sPEY | |
| 04/08/2026 | 4:12:46 AM | sell | $399.72 | $614.96 | 4.7 | 7.24 | 0.65 | 444F...zQzX | |
| 04/08/2026 | 4:06:18 AM | sell | $437 | $615.5 | 5.14 | 7.24 | 0.71 | 5eaA...gcMU | |
| 04/08/2026 | 4:06:00 AM | sell | $517.75 | $616.37 | 6.09 | 7.25 | 0.84 | 9a8s...EGM7 | |
| 04/08/2026 | 4:01:04 AM | sell | $69.21 | $612.83 | 0.8191 | 7.25 | 0.1129 | 2ZA6...7pod | |
| 04/08/2026 | 3:59:51 AM | sell | $110.49 | $612.89 | 1.3 | 7.25 | 0.1802 | 5q8o...Q2WZ | |
| 04/08/2026 | 3:59:50 AM | sell | $25.08 | $612.93 | 0.2969 | 7.25 | 0.04093 | rqHX...fBUK | |
| 04/08/2026 | 3:57:25 AM | sell | $66.52 | $612.95 | 0.7873 | 7.25 | 0.1085 | XUeh...KXFj | |
| 04/08/2026 | 3:57:15 AM | sell | $23.89 | $613.47 | 0.2825 | 7.25 | 0.03894 | 5eaX...Qebu | |
| 04/08/2026 | 3:55:32 AM | sell | $70.64 | $613.17 | 0.8358 | 7.25 | 0.1152 | 4ydX...T7cC | |
| 04/08/2026 | 3:55:01 AM | sell | $47.45 | $613.18 | 0.5614 | 7.25 | 0.07738 | 3KhL...7aBL | |
| 04/08/2026 | 3:55:00 AM | sell | $47.45 | $613.22 | 0.5614 | 7.25 | 0.07738 | 2FHP...FFSz | |
| 04/08/2026 | 2:07:29 AM | sell | $95.69 | $616.24 | 1.12 | 7.25 | 0.1552 | 2xYv...HHZ6 | |
| 04/08/2026 | 2:07:26 AM | sell | $89.2 | $615.87 | 1.05 | 7.25 | 0.1448 | 4or2...fsfn | |
| 04/08/2026 | 2:06:32 AM | sell | $36.77 | $615.53 | 0.4335 | 7.25 | 0.05974 | 58zt...uS5y | |
| 04/08/2026 | 2:06:31 AM | sell | $83.15 | $615.56 | 0.9804 | 7.25 | 0.135 | auXo...7Lhi | |
| 04/08/2026 | 2:06:25 AM | sell | $18.14 | $615.48 | 0.2139 | 7.25 | 0.02947 | 2quc...ajsq | |
| 04/08/2026 | 2:06:10 AM | sell | $282.66 | $615.31 | 3.33 | 7.25 | 0.4593 | 2tmz...x8FR | |
| 04/08/2026 | 1:52:55 AM | sell | $25.22 | $616.32 | 0.2971 | 7.26 | 0.04093 | 44C3...cJxv | |
| 04/08/2026 | 1:47:33 AM | sell | $220.79 | $616.39 | 2.6 | 7.26 | 0.3582 | 2fbH...T4gL |