- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 48.35
- Pooled SOL:
- $694.35
WBNB/SOL price stats on Solana
As of July 14, 2026, the current price of WBNB token on DEX Orca is $567.07. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $4,223.54. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $601,958.09. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $79,551.24. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $79,551.24.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 331 in the last 24 hours, 218 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $4,223.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.55, captured at 12:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $567.07 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:21:55 AM | sell | $8.45 | $567.07 | 0.1126 | 7.55 | 0.01491 | 3kbW...LK6R | |
| 07/14/2026 | 12:13:45 AM | sell | $8.53 | $567.35 | 0.1137 | 7.55 | 0.01505 | 5ZBN...WWmN | |
| 07/14/2026 | 12:13:36 AM | sell | $0.5423 | $567.38 | 0.00722 | 7.55 | 0.0009558 | uQHp...nMVS | |
| 07/14/2026 | 12:13:36 AM | sell | $1.52 | $567.22 | 0.02033 | 7.55 | 0.002691 | vvf6...FbyG | |
| 07/14/2026 | 12:10:36 AM | sell | $13.82 | $566.44 | 0.1844 | 7.55 | 0.0244 | 3qfq...vax1 | |
| 07/14/2026 | 12:10:35 AM | sell | $4.23 | $566.49 | 0.05644 | 7.55 | 0.007469 | B9XT...NfqG | |
| 07/14/2026 | 12:10:34 AM | sell | $11.34 | $566.93 | 0.1511 | 7.55 | 0.02 | 2YZw...uGEt | |
| 07/14/2026 | 12:10:30 AM | sell | $5.58 | $566.32 | 0.07458 | 7.55 | 0.00987 | 5txR...RCe7 | |
| 07/14/2026 | 12:10:30 AM | sell | $4.86 | $566.35 | 0.06488 | 7.55 | 0.008586 | 9U3J...j6Qj | |
| 07/14/2026 | 12:10:21 AM | sell | $3.33 | $566.43 | 0.04446 | 7.55 | 0.005883 | 5izK...hrfp | |
| 07/14/2026 | 12:10:20 AM | sell | $25.62 | $566.51 | 0.3419 | 7.55 | 0.04523 | cg5Q...YoWy | |
| 07/13/2026 | 11:04:58 PM | buy | $0.03199 | $565.51 | 0.0004303 | 7.6 | 0.00005658 | 3xtX...MYqH | |
| 07/13/2026 | 9:38:03 PM | buy | $135.63 | $564.4 | 1.82 | 7.6 | 0.2403 | 4jVR...DmJZ | |
| 07/13/2026 | 9:34:17 PM | buy | $14.52 | $564.95 | 0.1953 | 7.59 | 0.02571 | xa3d...9Qrq | |
| 07/13/2026 | 9:34:12 PM | buy | $28.3 | $565.03 | 0.3804 | 7.59 | 0.0501 | 48Zo...FAzN | |
| 07/13/2026 | 9:34:04 PM | buy | $14.1 | $564.73 | 0.1895 | 7.59 | 0.02497 | 4zDv...Cv4N | |
| 07/13/2026 | 9:34:03 PM | buy | $14.97 | $564.66 | 0.2012 | 7.59 | 0.02651 | 2mj6...VBEy | |
| 07/13/2026 | 9:34:02 PM | buy | $13.55 | $564.58 | 0.1821 | 7.58 | 0.024 | 5p3u...44t1 | |
| 07/13/2026 | 9:33:47 PM | buy | $4.91 | $564.54 | 0.06602 | 7.58 | 0.008701 | 5FEe...nXWY | |
| 07/13/2026 | 9:33:47 PM | buy | $14.82 | $564.59 | 0.1992 | 7.58 | 0.02625 | 2NGt...tJZV |