- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 88.45
- Pooled SOL:
- $1,821.95
WBNB/SOL price stats on Solana
As of March 7, 2026, the current price of WBNB token on DEX Orca is $625.87. WBNB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $34,371.70. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $605,013.82. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $208,275.09. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $208,275.09.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 311 in the last 24 hours, 161 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $34,371.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.45, captured at 2:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.87 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:18:34 PM | buy | $119.53 | $625.87 | 1.42 | 7.45 | 0.1909 | 2mup...NSZf | |
| 03/07/2026 | 2:13:39 PM | buy | $3.95 | $623.91 | 0.04732 | 7.45 | 0.006346 | 4RCT...QiGr | |
| 03/07/2026 | 2:13:38 PM | buy | $1.32 | $623.91 | 0.01579 | 7.45 | 0.002118 | 5wNx...cjHG | |
| 03/07/2026 | 2:12:37 PM | buy | $1.35 | $624.28 | 0.01622 | 7.45 | 0.002175 | 3sk7...VtQZ | |
| 03/07/2026 | 2:12:37 PM | buy | $4.99 | $624.26 | 0.05965 | 7.45 | 0.008 | 5EUw...egT5 | |
| 03/07/2026 | 2:12:37 PM | buy | $35.58 | $624.27 | 0.4249 | 7.45 | 0.05699 | pqpR...FSVx | |
| 03/07/2026 | 2:12:36 PM | buy | $93.26 | $624.22 | 1.11 | 7.45 | 0.1494 | 2Jgq...1WeZ | |
| 03/07/2026 | 2:11:49 PM | buy | $3 | $625.22 | 0.03578 | 7.45 | 0.004799 | 3WvJ...M1Bx | |
| 03/07/2026 | 2:11:49 PM | buy | $1.45 | $625.22 | 0.01738 | 7.45 | 0.002331 | 33Uk...pkBP | |
| 03/07/2026 | 2:11:21 PM | buy | $50.43 | $625.3 | 0.6013 | 7.45 | 0.08065 | 3hBB...Cx62 | |
| 03/07/2026 | 2:11:21 PM | buy | $1.82 | $625.28 | 0.0218 | 7.45 | 0.002924 | 5w7y...DmkL | |
| 03/07/2026 | 2:11:21 PM | buy | $9.66 | $625.28 | 0.1152 | 7.45 | 0.01545 | 4HtV...F6CY | |
| 03/07/2026 | 2:09:57 PM | buy | $4.78 | $625.92 | 0.05703 | 7.45 | 0.00765 | 3vPn...xZSs | |
| 03/07/2026 | 2:09:48 PM | buy | $5.3 | $626.23 | 0.06311 | 7.45 | 0.008466 | 2jqC...VvGd | |
| 03/07/2026 | 2:08:49 PM | buy | $5.86 | $626.15 | 0.06982 | 7.45 | 0.009365 | 4pf3...9uzy | |
| 03/07/2026 | 2:08:49 PM | buy | $1.69 | $626.15 | 0.02012 | 7.45 | 0.002699 | 3jw4...cCe5 | |
| 03/07/2026 | 2:02:19 PM | buy | $3.78 | $626.39 | 0.04508 | 7.45 | 0.006048 | Sggu...9Bis | |
| 03/07/2026 | 2:01:52 PM | buy | $9.25 | $627.29 | 0.11 | 7.45 | 0.01475 | 24Pp...4rZr | |
| 03/07/2026 | 2:01:50 PM | buy | $23.99 | $627.28 | 0.2851 | 7.45 | 0.03824 | GGkZ...KoRA | |
| 03/07/2026 | 11:15:37 AM | sell | $402.45 | $628.83 | 4.74 | 7.41 | 0.64 | 54XH...kkwG |