- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 86.09
- Pooled SOL:
- $1,426.23
WBNB/SOL price stats on Solana
As of April 26, 2026, the current price of WBNB token on DEX Orca is $630.11. WBNB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $9,124.98. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $669,883.27. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,578.50. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,578.50.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $9,124.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.28, captured at 4:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.11 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:47:50 AM | sell | $63.01 | $630.11 | 0.7287 | 7.28 | 0.1 | 5n4x...hpBW | |
| 04/26/2026 | 4:47:49 AM | sell | $63.02 | $630.23 | 0.7288 | 7.28 | 0.1 | 5oTV...76yk | |
| 04/26/2026 | 4:47:49 AM | sell | $63.01 | $630.17 | 0.7287 | 7.28 | 0.1 | 4tWt...wG76 | |
| 04/26/2026 | 4:47:48 AM | sell | $63.03 | $630.3 | 0.7289 | 7.28 | 0.1 | aEPf...kj5D | |
| 04/26/2026 | 4:47:48 AM | sell | $63.03 | $630.36 | 0.729 | 7.29 | 0.1 | 2MgS...LSPT | |
| 04/26/2026 | 4:47:21 AM | sell | $2.78 | $629.95 | 0.03227 | 7.29 | 0.004426 | 55GU...upsU | |
| 04/26/2026 | 3:11:47 AM | sell | $0.5185 | $628.79 | 0.006012 | 7.29 | 0.0008247 | 42Lm...Eh9F | |
| 04/26/2026 | 2:58:05 AM | sell | $46.46 | $629.1 | 0.5384 | 7.29 | 0.07385 | 3yD5...QpcN | |
| 04/26/2026 | 2:51:50 AM | sell | $0.5225 | $628.86 | 0.006058 | 7.29 | 0.0008309 | 3LGR...KcW7 | |
| 04/26/2026 | 2:49:49 AM | sell | $1.82 | $628.4 | 0.02117 | 7.29 | 0.002904 | W5vw...eyLb | |
| 04/26/2026 | 1:34:31 AM | sell | $0.4264 | $627.1 | 0.004958 | 7.29 | 0.0006801 | 545d...wUCc | |
| 04/26/2026 | 12:17:19 AM | sell | $17.48 | $627.82 | 0.203 | 7.29 | 0.02785 | 3C7b...FPq4 | |
| 04/26/2026 | 12:16:07 AM | sell | $2.77 | $627.86 | 0.03222 | 7.29 | 0.00442 | 3UqK...MBRJ | |
| 04/26/2026 | 12:03:51 AM | sell | $72.62 | $628.41 | 0.8426 | 7.29 | 0.1155 | YptQ...9FHz | |
| 04/26/2026 | 12:03:50 AM | sell | $22.44 | $628.46 | 0.2604 | 7.29 | 0.03571 | 22Sg...LLrN | |
| 04/26/2026 | 12:00:04 AM | sell | $72.61 | $628.38 | 0.8428 | 7.29 | 0.1155 | 2NkZ...DE7A | |
| 04/25/2026 | 11:59:41 PM | sell | $13.78 | $628.41 | 0.1599 | 7.29 | 0.02193 | 2JE3...KWjL | |
| 04/25/2026 | 11:59:23 PM | sell | $52.3 | $628.49 | 0.6069 | 7.29 | 0.08321 | 2W7h...Brky | |
| 04/25/2026 | 11:58:47 PM | sell | $72.62 | $628.4 | 0.8429 | 7.29 | 0.1155 | 23FC...1Z8b | |
| 04/25/2026 | 11:58:47 PM | sell | $31.48 | $628.46 | 0.3654 | 7.29 | 0.05009 | 5u7L...ebU8 |