- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 106.27
- Pooled SOL:
- $1,273.42
WBNB/SOL price stats on Solana
As of February 25, 2026, the current price of WBNB token on DEX Orca is $632.15. WBNB price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $54,863.47. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $608,863.06. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $181,011.37. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $181,011.37.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 614 in the last 24 hours, 214 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $54,863.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.07, captured at 9:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.15 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:59:52 PM | buy | $99.32 | $632.15 | 1.11 | 7.07 | 0.1571 | 3TXx...phCa | |
| 02/25/2026 | 8:59:46 PM | buy | $5.59 | $631.98 | 0.06264 | 7.07 | 0.008859 | 46Ue...q2TR | |
| 02/25/2026 | 8:49:30 PM | sell | $1,610.33 | $632.14 | 17.93 | 7.03 | 2.54 | 5vEf...paF9 | |
| 02/25/2026 | 8:47:29 PM | sell | $0.02539 | $632.38 | 0.000283 | 7.04 | 0.00004016 | 2BnG...9M28 | |
| 02/25/2026 | 8:41:47 PM | sell | $47.6 | $632.64 | 0.5304 | 7.05 | 0.07524 | 4egv...JNq9 | |
| 02/25/2026 | 8:36:28 PM | sell | $1,436.87 | $633.61 | 16.01 | 7.05 | 2.26 | 2gLv...hndW | |
| 02/25/2026 | 8:19:00 PM | buy | $539.61 | $633.11 | 6.05 | 7.1 | 0.8523 | 5zky...Mm3f | |
| 02/25/2026 | 7:51:05 PM | sell | $995.45 | $633.14 | 11.11 | 7.06 | 1.57 | 2sb1...Nhgz | |
| 02/25/2026 | 7:47:42 PM | sell | $375.45 | $632.49 | 4.2 | 7.07 | 0.5936 | 3wCB...dMke | |
| 02/25/2026 | 7:26:41 PM | sell | $25.4 | $630.7 | 0.2852 | 7.08 | 0.04028 | 5HCY...q79s | |
| 02/25/2026 | 7:24:00 PM | sell | $398.42 | $632.41 | 4.46 | 7.08 | 0.63 | 4wYf...aYJX | |
| 02/25/2026 | 7:20:59 PM | sell | $435.41 | $631.02 | 4.89 | 7.08 | 0.69 | 3Dso...uzRB | |
| 02/25/2026 | 7:17:44 PM | sell | $397.41 | $630.82 | 4.46 | 7.09 | 0.63 | 66pm...ARKy | |
| 02/25/2026 | 7:16:50 PM | sell | $397.31 | $630.66 | 4.47 | 7.1 | 0.63 | 2sFa...eFhT | |
| 02/25/2026 | 7:08:13 PM | sell | $124.54 | $631.13 | 1.4 | 7.1 | 0.1973 | KfpA...rmRj | |
| 02/25/2026 | 7:08:07 PM | sell | $9.27 | $631.21 | 0.1044 | 7.1 | 0.01469 | VFMt...dwuE | |
| 02/25/2026 | 7:07:58 PM | sell | $12.5 | $631.2 | 0.1407 | 7.1 | 0.01981 | 121n...AhQL | |
| 02/25/2026 | 7:07:48 PM | sell | $16.34 | $630.74 | 0.1841 | 7.1 | 0.02591 | 3pSD...irkM | |
| 02/25/2026 | 6:37:45 PM | sell | $115.4 | $633.28 | 1.29 | 7.1 | 0.1822 | 641S...NxSN | |
| 02/25/2026 | 6:37:40 PM | sell | $25.68 | $633.27 | 0.2882 | 7.1 | 0.04055 | 3f9p...LkPx |