- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 80.43
- Pooled SOL:
- $1,443.61
WBNB/SOL price stats on Solana
As of April 22, 2026, the current price of WBNB token on DEX Orca is $632.54. WBNB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $17,290.80. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $689,339.00. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $175,702.48. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $175,702.48.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 173 in the last 24 hours, 69 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $17,290.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.31, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.54 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:52:39 AM | sell | $59.56 | $632.54 | 0.6888 | 7.31 | 0.09416 | 3hov...szQE | |
| 04/22/2026 | 12:52:38 AM | sell | $60.48 | $632.6 | 0.6995 | 7.31 | 0.09561 | bs4v...kJma | |
| 04/22/2026 | 12:52:38 AM | sell | $216.4 | $632.74 | 2.5 | 7.31 | 0.342 | 2eHD...KjUD | |
| 04/22/2026 | 12:51:40 AM | sell | $59.94 | $632.97 | 0.6932 | 7.31 | 0.0947 | 4UBp...Todx | |
| 04/22/2026 | 12:51:40 AM | sell | $60.01 | $633.03 | 0.6939 | 7.32 | 0.0948 | 3LF6...rRXu | |
| 04/22/2026 | 12:51:39 AM | sell | $59.94 | $632.93 | 0.6933 | 7.32 | 0.0947 | Gp2J...uuyj | |
| 04/22/2026 | 12:51:39 AM | sell | $60 | $632.99 | 0.6941 | 7.32 | 0.0948 | 5cSe...Unef | |
| 04/22/2026 | 12:49:10 AM | sell | $398.85 | $633.09 | 4.61 | 7.32 | 0.63 | KjRB...KjiH | |
| 04/22/2026 | 12:34:39 AM | sell | $0.3115 | $632.64 | 0.003607 | 7.32 | 0.0004923 | 4hd2...WyEa | |
| 04/22/2026 | 12:19:34 AM | sell | $398.8 | $633.02 | 4.61 | 7.32 | 0.63 | 4HN3...cas4 | |
| 04/22/2026 | 12:18:39 AM | sell | $62.97 | $632.93 | 0.73 | 7.33 | 0.0995 | 4xVw...yDYd | |
| 04/22/2026 | 12:18:39 AM | sell | $398.59 | $632.69 | 4.62 | 7.33 | 0.63 | 4RxH...PURf | |
| 04/22/2026 | 12:17:51 AM | sell | $436.65 | $632.83 | 5.06 | 7.34 | 0.69 | 45gP...BSi5 | |
| 04/22/2026 | 12:09:11 AM | sell | $81.3 | $633.09 | 0.943 | 7.34 | 0.1284 | 42RN...VmFS | |
| 04/22/2026 | 12:00:03 AM | sell | $56.3 | $632.49 | 0.6538 | 7.34 | 0.08901 | 2xro...bCmv | |
| 04/22/2026 | 12:00:03 AM | sell | $47.41 | $632.43 | 0.5505 | 7.34 | 0.07497 | pSk3...TCyp | |
| 04/21/2026 | 11:46:21 PM | sell | $39.96 | $632.47 | 0.464 | 7.34 | 0.06318 | 3XoN...zwf2 | |
| 04/21/2026 | 11:46:10 PM | sell | $58.55 | $632.36 | 0.6803 | 7.34 | 0.0926 | 5ibM...S6kk | |
| 04/21/2026 | 11:42:55 PM | sell | $0.0312 | $630.71 | 0.0003635 | 7.34 | 0.00004948 | 5Q4P...wHtx | |
| 04/21/2026 | 11:17:25 PM | sell | $397 | $630.17 | 4.63 | 7.34 | 0.63 | 5stR...NKMr |