- WhatToFarm
- Solana
- Orca
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 1,125.68
- Pooled WBNB:
- $136.8
SOL/WBNB price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Orca is $233.34. SOL price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $150,538.77. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,707,217,610.68. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $393,285.32. The SOL/WBNB trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $393,285.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 431 in the last 24 hours, 210 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $150,538.77 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2444, captured at 6:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.34 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:53:44 PM | buy | $439.22 | $954.73 | 1.88 | 4.09 | 0.46 | 2P2o...52es | |
| 09/17/2025 | 6:53:41 PM | buy | $401.05 | $954.34 | 1.71 | 4.08 | 0.4202 | 3y9x...DnSn | |
| 09/17/2025 | 6:53:17 PM | buy | $400.11 | $952.6 | 1.71 | 4.08 | 0.42 | 2VM5...UgPY | |
| 09/17/2025 | 6:53:12 PM | buy | $438.12 | $952.22 | 1.88 | 4.08 | 0.4601 | 4CcB...ARLF | |
| 09/17/2025 | 6:53:07 PM | buy | $438.1 | $951.44 | 1.87 | 4.08 | 0.4604 | 2849...xLQx | |
| 09/17/2025 | 6:53:07 PM | buy | $437.92 | $951.64 | 1.87 | 4.08 | 0.4601 | 5J54...YXi4 | |
| 09/17/2025 | 6:53:08 PM | buy | $399.91 | $951.93 | 1.71 | 4.08 | 0.4201 | 45e2...xY5C | |
| 09/17/2025 | 6:50:48 PM | buy | $401.06 | $953.79 | 1.71 | 4.07 | 0.4204 | 3GPN...DkLX | |
| 09/17/2025 | 6:50:48 PM | buy | $439.25 | $954.18 | 1.87 | 4.07 | 0.4603 | 2bie...ykvQ | |
| 09/17/2025 | 6:48:37 PM | sell | $502.33 | $955.01 | 2.13 | 4.05 | 0.526 | 5J6L...WDh5 | |
| 09/17/2025 | 6:48:37 PM | sell | $487.22 | $955.34 | 2.06 | 4.05 | 0.51 | 595Y...TC5Q | |
| 09/17/2025 | 6:48:30 PM | sell | $439.04 | $954.44 | 1.86 | 4.05 | 0.46 | 2GSt...2GSa | |
| 09/17/2025 | 6:47:17 PM | buy | $437.51 | $951.04 | 1.87 | 4.08 | 0.46 | 4mWf...hcqT | |
| 09/17/2025 | 6:47:16 PM | buy | $2.31 | $951.1 | 0.009912 | 4.08 | 0.002428 | 5Lww...5hvU | |
| 09/17/2025 | 6:46:24 PM | buy | $9.39 | $950.35 | 0.04036 | 4.08 | 0.009889 | 3VvX...hWDB | |
| 09/17/2025 | 6:45:46 PM | buy | $5.85 | $950.77 | 0.02515 | 4.08 | 0.006162 | 56rh...TvBE | |
| 09/17/2025 | 6:45:15 PM | buy | $17.21 | $951.54 | 0.07383 | 4.08 | 0.01809 | 2VYj...te16 | |
| 09/17/2025 | 6:44:31 PM | buy | $20.49 | $952.98 | 0.08776 | 4.08 | 0.0215 | 66jb...6WTG | |
| 09/17/2025 | 6:44:12 PM | buy | $485.98 | $952.91 | 2.07 | 4.07 | 0.51 | 2k8M...k7hf | |
| 09/17/2025 | 6:44:12 PM | buy | $438.54 | $953.34 | 1.87 | 4.08 | 0.46 | 3njB...9EAZ |