- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 85.34
- Pooled SOL:
- $1,420.23
WBNB/SOL price stats on Solana
As of April 19, 2026, the current price of WBNB token on DEX Orca is $617.8. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $26,195.66. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $677,341.16. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $171,957.98. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $171,957.98.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 316 in the last 24 hours, 184 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $26,195.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 11:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.8 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:52:01 PM | sell | $58.81 | $617.8 | 0.7005 | 7.35 | 0.09519 | 7wFp...TnAe | |
| 04/19/2026 | 10:23:37 PM | buy | $58.27 | $614.74 | 0.7017 | 7.4 | 0.09479 | 2WBY...Erhh | |
| 04/19/2026 | 10:23:37 PM | buy | $212.66 | $614.6 | 2.56 | 7.4 | 0.346 | 5jpC...1tTF | |
| 04/19/2026 | 10:23:36 PM | buy | $4.86 | $615.03 | 0.05854 | 7.4 | 0.007911 | 36AR...qGZt | |
| 04/19/2026 | 10:23:36 PM | buy | $76.64 | $614.99 | 0.9222 | 7.39 | 0.1246 | 2ASA...NTnV | |
| 04/19/2026 | 10:23:29 PM | buy | $212.73 | $614.76 | 2.55 | 7.39 | 0.346 | ZxpG...f1B6 | |
| 04/19/2026 | 10:23:29 PM | buy | $76.64 | $614.6 | 0.9222 | 7.39 | 0.1247 | 5omF...4ytv | |
| 04/19/2026 | 10:23:20 PM | buy | $0.7294 | $614.05 | 0.008784 | 7.39 | 0.001187 | 2QLp...fzAS | |
| 04/19/2026 | 10:23:20 PM | buy | $1.66 | $614.05 | 0.02009 | 7.39 | 0.002718 | 438B...dkhW | |
| 04/19/2026 | 10:22:10 PM | buy | $5.29 | $615.17 | 0.06365 | 7.39 | 0.008608 | 3N2X...mRmB | |
| 04/19/2026 | 10:21:07 PM | buy | $201.55 | $615.39 | 2.42 | 7.39 | 0.3275 | KXLn...7XzV | |
| 04/19/2026 | 10:21:06 PM | buy | $197.76 | $615.24 | 2.37 | 7.39 | 0.3214 | dvig...2VQY | |
| 04/19/2026 | 10:21:05 PM | buy | $212.76 | $615.02 | 2.55 | 7.38 | 0.3459 | nvug...M6Rz | |
| 04/19/2026 | 10:21:02 PM | buy | $212.94 | $615.4 | 2.55 | 7.38 | 0.346 | 3fhV...eCrP | |
| 04/19/2026 | 10:21:01 PM | buy | $212.86 | $615.02 | 2.55 | 7.38 | 0.3461 | 4uom...4xRd | |
| 04/19/2026 | 10:20:59 PM | buy | $212.63 | $614.79 | 2.55 | 7.38 | 0.3458 | 2cp4...UkgK | |
| 04/19/2026 | 10:20:55 PM | buy | $212.89 | $615.04 | 2.55 | 7.37 | 0.3461 | 3dE9...JjX6 | |
| 04/19/2026 | 10:20:53 PM | buy | $212.93 | $615.35 | 2.55 | 7.37 | 0.346 | 4saZ...nC52 | |
| 04/19/2026 | 10:20:40 PM | buy | $212.78 | $614.91 | 2.55 | 7.37 | 0.346 | 4YUL...BwtA | |
| 04/19/2026 | 10:20:38 PM | buy | $63.02 | $615.73 | 0.7534 | 7.36 | 0.1023 | 3R6n...unCJ |