- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 34.92
- Pooled SOL:
- $670.2
WBNB/SOL price stats on Solana
As of July 1, 2026, the current price of WBNB token on DEX Orca is $553.78. WBNB price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,150.95. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $587,889.48. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $71,524.42. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $71,524.42.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 272 in the last 24 hours, 136 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $9,150.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.11, captured at 9:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.78 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 9:13:26 PM | sell | $1.37 | $553.78 | 0.0176 | 7.11 | 0.002475 | 3FBM...SZg6 | |
| 07/01/2026 | 9:12:04 PM | sell | $1.71 | $554.77 | 0.02196 | 7.11 | 0.003087 | 4Yc3...Nrru | |
| 07/01/2026 | 9:12:02 PM | sell | $11.3 | $554.18 | 0.145 | 7.11 | 0.02039 | 5z5B...FPwY | |
| 07/01/2026 | 9:11:25 PM | sell | $6.7 | $554.17 | 0.08608 | 7.11 | 0.01209 | 3QMY...gh7P | |
| 07/01/2026 | 9:08:58 PM | sell | $1.43 | $553.94 | 0.01842 | 7.11 | 0.002588 | 5WWq...q6je | |
| 07/01/2026 | 9:08:57 PM | sell | $5.83 | $553.98 | 0.07495 | 7.11 | 0.01053 | 63y2...j2Z7 | |
| 07/01/2026 | 9:08:55 PM | sell | $5.29 | $553.97 | 0.06802 | 7.11 | 0.009558 | 3ZkA...6Aog | |
| 07/01/2026 | 9:05:26 PM | sell | $1.7 | $553.44 | 0.02195 | 7.11 | 0.003085 | 65qK...tmCn | |
| 07/01/2026 | 9:05:25 PM | sell | $7.07 | $553.5 | 0.09102 | 7.11 | 0.01278 | 4YcH...qgoq | |
| 07/01/2026 | 9:04:33 PM | sell | $59.9 | $552.62 | 0.7721 | 7.12 | 0.1084 | 4YDc...xawV | |
| 07/01/2026 | 9:04:25 PM | sell | $5.81 | $553.36 | 0.07496 | 7.12 | 0.01051 | 3dx8...ugWd | |
| 07/01/2026 | 9:04:22 PM | sell | $5.81 | $553.15 | 0.07499 | 7.12 | 0.01052 | 3UGo...fvV5 | |
| 07/01/2026 | 9:02:04 PM | sell | $12.44 | $552.87 | 0.1604 | 7.13 | 0.0225 | 2AqG...2rKV | |
| 07/01/2026 | 8:40:39 PM | sell | $9.12 | $550.83 | 0.118 | 7.13 | 0.01655 | 3VkR...32dU | |
| 07/01/2026 | 8:18:48 PM | buy | $7.85 | $549.2 | 0.1026 | 7.17 | 0.0143 | 2Wcf...iX4n | |
| 07/01/2026 | 8:18:45 PM | buy | $3.61 | $549.13 | 0.04725 | 7.17 | 0.006586 | 3WY1...JRNV | |
| 07/01/2026 | 8:18:06 PM | buy | $5.37 | $549.31 | 0.07016 | 7.17 | 0.009781 | 3YWq...ENNb | |
| 07/01/2026 | 8:05:06 PM | buy | $16.65 | $551.08 | 0.2167 | 7.17 | 0.03022 | 33fe...YHvc | |
| 07/01/2026 | 8:02:41 PM | buy | $59.93 | $549.84 | 0.7811 | 7.16 | 0.109 | 3zs5...ZFRw | |
| 07/01/2026 | 7:58:32 PM | buy | $5.71 | $549.74 | 0.07438 | 7.16 | 0.01038 | 3WHk...GH25 |