- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 27.69
- Pooled SOL:
- $722.51
WBNB/SOL price stats on Solana
As of June 28, 2026, the current price of WBNB token on DEX Orca is $550.73. WBNB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,577.78. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $563,470.48. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $66,565.22. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $66,565.22.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 245 in the last 24 hours, 66 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $1,577.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.75, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $550.73 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:18:56 PM | sell | $10.26 | $550.73 | 0.1444 | 7.75 | 0.01863 | 4bDC...xLYx | |
| 06/28/2026 | 8:15:12 PM | buy | $9.12 | $553.58 | 0.1286 | 7.8 | 0.01648 | 4i54...bwdH | |
| 06/28/2026 | 7:58:56 PM | sell | $5.72 | $547.52 | 0.08113 | 7.75 | 0.01046 | 2nwC...rGNz | |
| 06/28/2026 | 7:58:52 PM | sell | $2.43 | $548.01 | 0.03448 | 7.75 | 0.004446 | 3sZe...M3VG | |
| 06/28/2026 | 7:58:50 PM | sell | $1.63 | $547.92 | 0.02316 | 7.75 | 0.002986 | 2Xbn...VZ9V | |
| 06/28/2026 | 7:58:52 PM | sell | $2.43 | $547.89 | 0.03448 | 7.75 | 0.004446 | 2P99...2ffs | |
| 06/28/2026 | 7:56:00 PM | sell | $2.43 | $547.54 | 0.03448 | 7.75 | 0.004446 | rv6P...av1G | |
| 06/28/2026 | 7:56:00 PM | sell | $4.88 | $547.58 | 0.06921 | 7.75 | 0.008923 | 4ERm...1Lza | |
| 06/28/2026 | 7:52:11 PM | sell | $4.54 | $546.52 | 0.06456 | 7.75 | 0.008322 | 2foh...NKWD | |
| 06/28/2026 | 7:52:00 PM | sell | $6.71 | $546.94 | 0.09518 | 7.75 | 0.01226 | QrL9...weHu | |
| 06/28/2026 | 7:51:59 PM | sell | $1.66 | $546.99 | 0.02363 | 7.75 | 0.003046 | 8PNx...PZew | |
| 06/28/2026 | 7:51:58 PM | sell | $2.43 | $546.94 | 0.0345 | 7.75 | 0.004446 | G74f...dGyg | |
| 06/28/2026 | 7:51:58 PM | sell | $1.07 | $546.96 | 0.01525 | 7.75 | 0.001966 | 5svk...2x3i | |
| 06/28/2026 | 7:51:45 PM | sell | $2.24 | $546.75 | 0.03186 | 7.76 | 0.004106 | 4LBE...sRiW | |
| 06/28/2026 | 7:47:36 PM | buy | $13.65 | $547.99 | 0.194 | 7.78 | 0.02491 | 3w16...bpKp | |
| 06/28/2026 | 7:47:44 PM | buy | $72.21 | $548.52 | 1.02 | 7.79 | 0.1316 | 4DYW...cJiD | |
| 06/28/2026 | 7:47:48 PM | buy | $23.68 | $549.11 | 0.3365 | 7.8 | 0.04313 | 4Yk5...RRdZ | |
| 06/28/2026 | 7:47:50 PM | buy | $13.65 | $549.34 | 0.194 | 7.8 | 0.02485 | 32yV...2qcz | |
| 06/28/2026 | 7:45:21 PM | buy | $7.18 | $550.81 | 0.1014 | 7.78 | 0.01303 | 5Jdi...b1PF | |
| 06/28/2026 | 7:43:43 PM | buy | $1.28 | $550.42 | 0.01811 | 7.78 | 0.002326 | 131S...uGoW |