- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 60.4
- Pooled SOL:
- $626.61
WBNB/SOL price stats on Solana
As of August 22, 2026, the current price of WBNB token on DEX Orca is $696.66. WBNB price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $54,343.48. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $781,435.44. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $101,312.49. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $101,312.49.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1495 in the last 24 hours, 679 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $54,343.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.37, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $696.66 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:36:52 PM | sell | $3.61 | $696.66 | 0.03822 | 7.37 | 0.005186 | SoYi...ykng | |
| 08/22/2026 | 7:32:24 PM | sell | $52.41 | $697.2 | 0.5542 | 7.37 | 0.07518 | xfQu...3ByV | |
| 08/22/2026 | 7:28:57 PM | buy | $115.13 | $700.06 | 1.21 | 7.41 | 0.1644 | 45Xo...t3HY | |
| 08/22/2026 | 6:42:30 PM | buy | $5.89 | $699.27 | 0.06248 | 7.41 | 0.008431 | 2bG8...6xFP | |
| 08/22/2026 | 6:42:28 PM | buy | $10.71 | $699.22 | 0.1135 | 7.41 | 0.01531 | 4agY...SvqZ | |
| 08/22/2026 | 6:42:28 PM | buy | $5.89 | $699.18 | 0.06248 | 7.4 | 0.008432 | kC5A...FUKG | |
| 08/22/2026 | 6:42:27 PM | buy | $8.1 | $699.14 | 0.08591 | 7.4 | 0.01159 | 5eud...oPMh | |
| 08/22/2026 | 6:42:14 PM | buy | $8.51 | $698.53 | 0.09029 | 7.4 | 0.01218 | 63ey...4Jjz | |
| 08/22/2026 | 6:41:51 PM | buy | $5.95 | $699.05 | 0.0631 | 7.4 | 0.008518 | 4biA...shf1 | |
| 08/22/2026 | 6:41:51 PM | buy | $9.04 | $699.01 | 0.09584 | 7.4 | 0.01293 | bYCy...s1z2 | |
| 08/22/2026 | 6:41:17 PM | buy | $15.93 | $698.38 | 0.169 | 7.4 | 0.02281 | 5B2R...8rCv | |
| 08/22/2026 | 6:41:17 PM | buy | $1.63 | $698.33 | 0.01731 | 7.4 | 0.002337 | zYNA...ua8X | |
| 08/22/2026 | 5:52:22 PM | sell | $28.37 | $695.55 | 0.3004 | 7.36 | 0.0408 | XXVE...yEAs | |
| 08/22/2026 | 4:41:05 PM | sell | $99.84 | $695.59 | 1.05 | 7.36 | 0.1435 | 2KcN...BuoT | |
| 08/22/2026 | 4:41:05 PM | sell | $60.14 | $696.04 | 0.6369 | 7.37 | 0.0864 | 459x...Jp3f | |
| 08/22/2026 | 4:41:03 PM | sell | $10.81 | $696.24 | 0.1145 | 7.37 | 0.01553 | 8qfg...7CiC | |
| 08/22/2026 | 4:41:03 PM | sell | $5.41 | $696.28 | 0.05734 | 7.37 | 0.007776 | JCZt...kaBc | |
| 08/22/2026 | 4:40:58 PM | sell | $4.75 | $696.19 | 0.05039 | 7.37 | 0.006832 | 3nZG...dec2 | |
| 08/22/2026 | 4:40:44 PM | sell | $6.9 | $695.53 | 0.07318 | 7.37 | 0.009923 | 2BkJ...opNm | |
| 08/22/2026 | 4:40:43 PM | sell | $1.69 | $695.55 | 0.01798 | 7.37 | 0.002438 | 3hiJ...hMGy |