- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 58.36
- Pooled SOL:
- $1,590.13
WBNB/SOL price stats on Solana
As of February 16, 2026, the current price of WBNB token on DEX Orca is $622.49. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $29,653.13. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $594,573.93. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $172,513.87. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $172,513.87.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 544 in the last 24 hours, 245 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $29,653.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.26, captured at 11:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.49 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:03:43 PM | sell | $1.51 | $622.49 | 0.01763 | 7.26 | 0.002426 | 3ub6...DwrZ | |
| 02/16/2026 | 11:00:11 PM | buy | $400.63 | $625.95 | 4.67 | 7.3 | 0.64 | 2vTZ...vH46 | |
| 02/16/2026 | 10:57:03 PM | buy | $400.78 | $626.18 | 4.67 | 7.3 | 0.64 | 45T4...DPnB | |
| 02/16/2026 | 10:56:45 PM | buy | $176.68 | $626.05 | 2.05 | 7.29 | 0.2822 | 3QQj...J9oH | |
| 02/16/2026 | 10:56:45 PM | sell | $92.73 | $622.25 | 1.08 | 7.25 | 0.149 | 41pP...oQRN | |
| 02/16/2026 | 10:55:57 PM | buy | $400.57 | $625.87 | 4.66 | 7.29 | 0.64 | 5YSV...eGHA | |
| 02/16/2026 | 10:55:14 PM | buy | $253.1 | $626.12 | 2.94 | 7.29 | 0.4042 | 2EA2...FEV2 | |
| 02/16/2026 | 10:55:14 PM | sell | $980.59 | $622.86 | 11.41 | 7.25 | 1.57 | 3yCn...ENfv | |
| 02/16/2026 | 10:51:44 PM | buy | $51.52 | $625.92 | 0.6012 | 7.3 | 0.08232 | 2mAZ...RtMY | |
| 02/16/2026 | 10:51:42 PM | buy | $11.24 | $625.88 | 0.1311 | 7.3 | 0.01796 | 3zMz...cbLF | |
| 02/16/2026 | 10:51:34 PM | buy | $13.19 | $626.57 | 0.1538 | 7.3 | 0.02106 | yxBL...n2Ls | |
| 02/16/2026 | 10:37:42 PM | sell | $4.94 | $624.96 | 0.05744 | 7.25 | 0.007913 | 3NQe...isBb | |
| 02/16/2026 | 10:16:01 PM | buy | $29 | $627.42 | 0.3376 | 7.3 | 0.04623 | 5KuQ...Fsz4 | |
| 02/16/2026 | 10:15:49 PM | buy | $36.83 | $627.37 | 0.4286 | 7.3 | 0.0587 | 39M6...uK7a | |
| 02/16/2026 | 10:15:40 PM | buy | $107.79 | $626.78 | 1.25 | 7.3 | 0.1719 | 5jQ8...7Wjb | |
| 02/16/2026 | 10:15:35 PM | buy | $44.92 | $626.91 | 0.523 | 7.29 | 0.07165 | ufNH...cZS4 | |
| 02/16/2026 | 10:15:33 PM | buy | $53.2 | $626.85 | 0.6195 | 7.29 | 0.08487 | 3nDt...xRDU | |
| 02/16/2026 | 10:15:31 PM | buy | $31.72 | $626.95 | 0.3692 | 7.29 | 0.05059 | 9wZE...GP1N | |
| 02/16/2026 | 10:15:27 PM | buy | $6.79 | $627.44 | 0.07898 | 7.29 | 0.01082 | 2uNJ...TMo7 | |
| 02/16/2026 | 10:06:46 PM | buy | $4.33 | $627.2 | 0.05047 | 7.29 | 0.006915 | 5Wyv...zzwe |