- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 62.93
- Pooled SOL:
- $1,609.78
WBNB/SOL price stats on Solana
As of March 3, 2026, the current price of WBNB token on DEX Orca is $632.8. WBNB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $69,265.03. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $610,951.24. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $176,216.31. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $176,216.31.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 721 in the last 24 hours, 377 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $69,265.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.46, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.8 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:10:39 PM | buy | $99.74 | $632.8 | 1.17 | 7.46 | 0.1576 | 4TSe...dU55 | |
| 03/03/2026 | 7:10:34 PM | buy | $20.1 | $632.94 | 0.2372 | 7.46 | 0.03176 | Qcba...F2KH | |
| 03/03/2026 | 7:10:32 PM | buy | $398.63 | $632.72 | 4.7 | 7.46 | 0.63 | 2E8i...VfPw | |
| 03/03/2026 | 7:09:10 PM | buy | $45.52 | $633.34 | 0.5363 | 7.46 | 0.07188 | 3cGw...v2fX | |
| 03/03/2026 | 7:08:46 PM | buy | $59.53 | $632.95 | 0.7017 | 7.46 | 0.09405 | 2Tn8...hrQz | |
| 03/03/2026 | 7:08:31 PM | buy | $44.61 | $632.93 | 0.5258 | 7.46 | 0.07048 | L9Wv...bGT8 | |
| 03/03/2026 | 7:08:27 PM | buy | $16.02 | $633.52 | 0.1886 | 7.45 | 0.02529 | 3Vms...SPkE | |
| 03/03/2026 | 7:08:17 PM | buy | $17.08 | $632.82 | 0.2014 | 7.45 | 0.02699 | 2BW2...9FFb | |
| 03/03/2026 | 7:08:10 PM | buy | $48.32 | $633.01 | 0.5693 | 7.45 | 0.07633 | 2wKJ...Ckqe | |
| 03/03/2026 | 6:35:11 PM | sell | $12.71 | $636.68 | 0.148 | 7.41 | 0.01996 | 2rnk...Z7fb | |
| 03/03/2026 | 6:34:00 PM | sell | $45.04 | $637.53 | 0.5238 | 7.41 | 0.07064 | 3mk7...sPZW | |
| 03/03/2026 | 6:33:51 PM | sell | $101.86 | $637.62 | 1.18 | 7.41 | 0.1597 | 2bj5...ZrBW | |
| 03/03/2026 | 6:33:47 PM | sell | $61.94 | $637.72 | 0.7204 | 7.41 | 0.09713 | 3qob...JohT | |
| 03/03/2026 | 6:33:41 PM | sell | $8.71 | $637.31 | 0.1014 | 7.41 | 0.01367 | 2bgZ...FEKA | |
| 03/03/2026 | 6:33:32 PM | sell | $20.12 | $637.65 | 0.234 | 7.41 | 0.03155 | 41pv...NfS7 | |
| 03/03/2026 | 6:33:27 PM | sell | $7.62 | $636.93 | 0.08883 | 7.41 | 0.01197 | 3yau...wQYC | |
| 03/03/2026 | 6:33:27 PM | sell | $24.28 | $636.95 | 0.2827 | 7.41 | 0.03812 | 4g18...HPfx | |
| 03/03/2026 | 6:33:22 PM | sell | $3.22 | $637.38 | 0.0375 | 7.41 | 0.005055 | Cuun...nLcP | |
| 03/03/2026 | 6:33:20 PM | sell | $2.88 | $636.76 | 0.03362 | 7.41 | 0.004533 | 31B5...Ntq7 | |
| 03/03/2026 | 6:33:19 PM | sell | $1.63 | $636.77 | 0.01901 | 7.41 | 0.002562 | z3TQ...Qf2y |