- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 76.65
- Pooled SOL:
- $1,918.1
WBNB/SOL price stats on Solana
As of March 8, 2026, the current price of WBNB token on DEX Orca is $619.02. WBNB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $24,221.00. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $598,392.11. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $206,389.22. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $206,389.22.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 266 in the last 24 hours, 168 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $24,221.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.47, captured at 8:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.02 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 8:12:10 AM | sell | $27.23 | $619.02 | 0.3286 | 7.47 | 0.04399 | jwyJ...usBx | |
| 03/08/2026 | 7:59:30 AM | sell | $6.57 | $619.73 | 0.07921 | 7.47 | 0.0106 | 36qm...koFR | |
| 03/08/2026 | 7:51:34 AM | sell | $109.66 | $619.02 | 1.32 | 7.47 | 0.1771 | 4H3M...1Po1 | |
| 03/08/2026 | 7:51:32 AM | sell | $9.67 | $619.06 | 0.1167 | 7.47 | 0.01562 | 5c1A...sGmn | |
| 03/08/2026 | 7:49:19 AM | sell | $113.11 | $619.7 | 1.36 | 7.47 | 0.1825 | 3pwe...yjs8 | |
| 03/08/2026 | 7:49:11 AM | sell | $222.53 | $619.74 | 2.68 | 7.47 | 0.359 | 4mkq...ErZw | |
| 03/08/2026 | 7:49:09 AM | sell | $20.02 | $619.64 | 0.2415 | 7.47 | 0.03231 | 64Em...174A | |
| 03/08/2026 | 7:49:08 AM | sell | $60.42 | $619.66 | 0.7289 | 7.47 | 0.09751 | 63yd...BucW | |
| 03/08/2026 | 7:49:06 AM | sell | $23.01 | $619.46 | 0.2776 | 7.47 | 0.03714 | Xj3m...8x4X | |
| 03/08/2026 | 7:47:45 AM | sell | $13.99 | $619.45 | 0.1688 | 7.47 | 0.02258 | 5YNE...6h4P | |
| 03/08/2026 | 7:47:17 AM | sell | $102.41 | $619.77 | 1.23 | 7.47 | 0.1652 | 5pgj...FWr6 | |
| 03/08/2026 | 7:35:54 AM | sell | $6.46 | $618.96 | 0.07811 | 7.47 | 0.01044 | 39tH...m5L7 | |
| 03/08/2026 | 7:20:35 AM | sell | $0.9966 | $620.47 | 0.012 | 7.47 | 0.001606 | 2H2L...h8JX | |
| 03/08/2026 | 7:20:34 AM | sell | $2.99 | $620.47 | 0.03614 | 7.47 | 0.004834 | TDbw...vMaX | |
| 03/08/2026 | 7:20:34 AM | sell | $1.85 | $620.47 | 0.02233 | 7.47 | 0.002987 | 5dsK...AcPz | |
| 03/08/2026 | 7:20:13 AM | sell | $27.01 | $620.43 | 0.3255 | 7.47 | 0.04354 | 4Bx8...vPUG | |
| 03/08/2026 | 7:20:10 AM | sell | $24.01 | $620.44 | 0.2893 | 7.47 | 0.0387 | 2de4...RonV | |
| 03/08/2026 | 7:11:54 AM | sell | $0.5589 | $619.37 | 0.006746 | 7.47 | 0.0009023 | 54rg...jSd4 | |
| 03/08/2026 | 6:49:30 AM | buy | $50.28 | $618.97 | 0.611 | 7.52 | 0.08123 | 2E2h...zvXM | |
| 03/08/2026 | 6:49:01 AM | buy | $120.71 | $619.04 | 1.46 | 7.52 | 0.195 | 5dt5...m1EZ |