- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 71.28
- Pooled SOL:
- $1,558.1
WBNB/SOL price stats on Solana
As of February 22, 2026, the current price of WBNB token on DEX Orca is $625.38. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $20,926.58. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $597,623.84. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,118.45. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,118.45.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 205 in the last 24 hours, 91 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $20,926.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 12:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.38 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:03:35 AM | buy | $400.25 | $625.38 | 4.7 | 7.35 | 0.64 | 252T...T1Ak | |
| 02/22/2026 | 12:01:24 AM | buy | $399.98 | $624.6 | 4.7 | 7.34 | 0.6403 | 5NZe...da8Q | |
| 02/21/2026 | 11:41:57 PM | sell | $5.5 | $622.35 | 0.06455 | 7.29 | 0.008844 | phzY...1TB3 | |
| 02/21/2026 | 11:19:59 PM | buy | $437.93 | $625.48 | 5.13 | 7.33 | 0.7001 | 4avk...sKK5 | |
| 02/21/2026 | 10:27:51 PM | buy | $42.4 | $627.43 | 0.4957 | 7.33 | 0.06757 | vZTK...M2Uq | |
| 02/21/2026 | 10:27:04 PM | buy | $5.13 | $627.47 | 0.06004 | 7.33 | 0.008185 | 2dx4...4pMm | |
| 02/21/2026 | 8:43:59 PM | buy | $400.6 | $625.83 | 4.69 | 7.33 | 0.6401 | 5mJb...mLcr | |
| 02/21/2026 | 8:43:34 PM | buy | $437.91 | $625.37 | 5.13 | 7.32 | 0.7002 | 3QzV...bpHH | |
| 02/21/2026 | 8:43:04 PM | buy | $438.01 | $625.41 | 5.12 | 7.31 | 0.7003 | 5rnV...CCTz | |
| 02/21/2026 | 8:41:14 PM | buy | $438.24 | $625.94 | 5.12 | 7.31 | 0.7001 | 66xb...Yune | |
| 02/21/2026 | 8:40:56 PM | buy | $33.75 | $625.06 | 0.3947 | 7.3 | 0.054 | 2fyb...gTfs | |
| 02/21/2026 | 8:40:51 PM | buy | $398.68 | $625.63 | 4.65 | 7.3 | 0.6372 | 5TEZ...BS2x | |
| 02/21/2026 | 8:40:46 PM | buy | $169.51 | $625.57 | 1.97 | 7.3 | 0.2709 | 2qvc...2myh | |
| 02/21/2026 | 8:40:44 PM | buy | $114.99 | $625.39 | 1.34 | 7.29 | 0.1838 | 3SwV...dmUx | |
| 02/21/2026 | 8:40:40 PM | buy | $26.39 | $625.87 | 0.3078 | 7.29 | 0.04217 | 2zdj...BP2C | |
| 02/21/2026 | 8:40:35 PM | buy | $55.66 | $625.82 | 0.6491 | 7.29 | 0.08895 | J8bb...qn7n | |
| 02/21/2026 | 8:40:30 PM | buy | $120.96 | $625.7 | 1.41 | 7.29 | 0.1933 | 4hcQ...K31B | |
| 02/21/2026 | 8:40:28 PM | buy | $167.99 | $625.52 | 1.95 | 7.29 | 0.2685 | 2chX...QiiP | |
| 02/21/2026 | 8:40:26 PM | buy | $65.96 | $625.7 | 0.7688 | 7.29 | 0.1054 | 3pA4...v7dD | |
| 02/21/2026 | 8:40:21 PM | buy | $6.82 | $625.7 | 0.07953 | 7.29 | 0.0109 | 5A59...uPD2 |