- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 94.82
- Pooled SOL:
- $1,309.39
WBNB/SOL price stats on Solana
As of April 14, 2026, the current price of WBNB token on DEX Orca is $620.29. WBNB price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $38,618.10. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $681,431.94. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $170,709.46. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $170,709.46.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 386 in the last 24 hours, 124 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,618.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.25, captured at 3:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.29 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:29:38 PM | buy | $403.2 | $620.29 | 4.71 | 7.25 | 0.65 | 3bjn...tL3W | |
| 04/14/2026 | 3:12:15 PM | buy | $397.25 | $620.7 | 4.64 | 7.25 | 0.64 | GXfB...UDD5 | |
| 04/14/2026 | 3:09:15 PM | buy | $403.03 | $620 | 4.71 | 7.24 | 0.65 | 3rxT...Jav5 | |
| 04/14/2026 | 3:09:00 PM | buy | $209.15 | $619.85 | 2.44 | 7.23 | 0.3374 | 5zKy...t1jx | |
| 04/14/2026 | 3:09:00 PM | buy | $477.96 | $620.23 | 5.58 | 7.24 | 0.7706 | 5vBY...k9dF | |
| 04/14/2026 | 3:08:59 PM | buy | $63.09 | $619.71 | 0.7368 | 7.23 | 0.1018 | 2hQi...2ABD | |
| 04/14/2026 | 3:08:57 PM | buy | $213.04 | $620.08 | 2.48 | 7.23 | 0.3435 | 5gWr...iupH | |
| 04/14/2026 | 3:08:44 PM | buy | $434.42 | $620.46 | 5.06 | 7.23 | 0.7001 | 2Mc6...mu8Q | |
| 04/14/2026 | 3:05:34 PM | buy | $397.38 | $620.89 | 4.62 | 7.22 | 0.64 | 5v7e...AaQC | |
| 04/14/2026 | 3:04:39 PM | buy | $434.76 | $621.08 | 5.05 | 7.22 | 0.7 | 2eck...PPE6 | |
| 04/14/2026 | 3:04:05 PM | buy | $434.7 | $621 | 5.05 | 7.21 | 0.7 | 3APU...sdtG | |
| 04/14/2026 | 3:02:00 PM | buy | $403.02 | $619.98 | 4.68 | 7.21 | 0.65 | 3ZY6...HRCE | |
| 04/14/2026 | 3:00:54 PM | buy | $476.97 | $619.29 | 5.54 | 7.2 | 0.7701 | ntL6...NuZU | |
| 04/14/2026 | 2:59:45 PM | buy | $434.22 | $620.31 | 5.03 | 7.19 | 0.7 | 4gN4...GWLi | |
| 04/14/2026 | 2:59:37 PM | buy | $402.98 | $619.92 | 4.67 | 7.19 | 0.65 | 5vGj...GFy9 | |
| 04/14/2026 | 2:58:55 PM | buy | $403.2 | $620.23 | 4.67 | 7.18 | 0.65 | 5Bwf...btjQ | |
| 04/14/2026 | 2:57:54 PM | buy | $403.24 | $620.37 | 4.66 | 7.18 | 0.65 | 5oEu...fo8t | |
| 04/14/2026 | 2:57:19 PM | buy | $2.89 | $619.61 | 0.03356 | 7.17 | 0.004675 | 3pEn...jBVw | |
| 04/14/2026 | 2:50:16 PM | buy | $433.55 | $619.27 | 5.02 | 7.17 | 0.7001 | 5PtM...FcY8 | |
| 04/14/2026 | 2:49:59 PM | buy | $3.82 | $618.54 | 0.04432 | 7.17 | 0.006177 | G8Gm...wB6r |