- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 77.88
- Pooled SOL:
- $1,473.58
WBNB/SOL price stats on Solana
As of April 15, 2026, the current price of WBNB token on DEX Orca is $618.62. WBNB price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $42,739.20. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $679,321.24. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $171,571.15. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $171,571.15.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 302 in the last 24 hours, 202 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $42,739.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.38, captured at 3:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.62 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:45:10 PM | buy | $68.25 | $618.62 | 0.8151 | 7.38 | 0.1103 | 2can...jHfd | |
| 04/15/2026 | 3:45:09 PM | buy | $1.09 | $618.66 | 0.01311 | 7.38 | 0.001775 | 24vY...19oG | |
| 04/15/2026 | 3:45:08 PM | buy | $438.99 | $618.29 | 5.24 | 7.38 | 0.71 | 221f...LE7R | |
| 04/15/2026 | 3:45:08 PM | buy | $124.01 | $618.59 | 1.48 | 7.38 | 0.2004 | 5fue...vuyC | |
| 04/15/2026 | 3:31:01 PM | buy | $70.26 | $617.4 | 0.8398 | 7.38 | 0.1137 | 4pzF...qXht | |
| 04/15/2026 | 3:31:00 PM | buy | $23.05 | $617.35 | 0.2755 | 7.37 | 0.03734 | ktJb...jFJL | |
| 04/15/2026 | 3:30:58 PM | buy | $49.1 | $617.32 | 0.5869 | 7.37 | 0.07954 | 5vSK...iMAv | |
| 04/15/2026 | 3:30:56 PM | buy | $184.51 | $617.42 | 2.2 | 7.37 | 0.2988 | 3MRG...2yFm | |
| 04/15/2026 | 3:30:56 PM | buy | $47.2 | $617.27 | 0.564 | 7.37 | 0.07647 | 5mLT...VNfw | |
| 04/15/2026 | 3:30:54 PM | buy | $8.27 | $617.24 | 0.09887 | 7.37 | 0.0134 | 4NY6...GMx4 | |
| 04/15/2026 | 3:30:51 PM | buy | $3.8 | $617.48 | 0.0455 | 7.37 | 0.006169 | 4i9i...Gib1 | |
| 04/15/2026 | 3:30:50 PM | buy | $26.25 | $617.46 | 0.3136 | 7.37 | 0.04252 | 2kw4...UzEN | |
| 04/15/2026 | 3:00:20 PM | sell | $402.45 | $619.15 | 4.76 | 7.33 | 0.65 | 4XaT...mNbR | |
| 04/15/2026 | 2:49:43 PM | sell | $402.25 | $618.85 | 4.77 | 7.33 | 0.65 | uyUt...kD7a | |
| 04/15/2026 | 2:49:05 PM | sell | $439.08 | $618.42 | 5.21 | 7.34 | 0.71 | 44Rc...xZpK | |
| 04/15/2026 | 2:25:58 PM | sell | $24.09 | $620.41 | 0.2853 | 7.34 | 0.03884 | 3ymL...zBWV | |
| 04/15/2026 | 2:25:00 PM | sell | $403.44 | $620.68 | 4.77 | 7.34 | 0.65 | 2PEN...Eqzp | |
| 04/15/2026 | 2:23:14 PM | sell | $403.26 | $620.41 | 4.78 | 7.35 | 0.65 | 35cf...VwsE | |
| 04/15/2026 | 2:21:53 PM | sell | $434.23 | $620.33 | 5.15 | 7.36 | 0.7 | 2peA...dYVt | |
| 04/15/2026 | 2:21:27 PM | sell | $403.23 | $620.35 | 4.78 | 7.36 | 0.65 | 3T1p...tBgM |