- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 124.99
- Pooled SOL:
- $1,550.01
WBNB/SOL price stats on Solana
As of March 19, 2026, the current price of WBNB token on DEX Orca is $636.38. WBNB price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $46,006.52. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $632,763.88. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $215,112.97. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $215,112.97.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 561 in the last 24 hours, 383 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $46,006.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.27, captured at 2:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.38 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:38:10 PM | buy | $4.8 | $636.38 | 0.05498 | 7.27 | 0.007556 | 2vR2...on65 | |
| 03/19/2026 | 2:38:10 PM | buy | $1.04 | $636.38 | 0.012 | 7.27 | 0.001649 | 2KGc...55db | |
| 03/19/2026 | 2:38:10 PM | buy | $1.54 | $636.38 | 0.01766 | 7.27 | 0.002427 | 2DCP...2JEH | |
| 03/19/2026 | 2:38:09 PM | buy | $8.51 | $636.37 | 0.09733 | 7.27 | 0.01337 | 2Deu...Ys5P | |
| 03/19/2026 | 2:37:49 PM | buy | $6.15 | $637.12 | 0.07031 | 7.27 | 0.009664 | 28VF...gEdf | |
| 03/19/2026 | 2:37:43 PM | buy | $5.25 | $637.07 | 0.05997 | 7.27 | 0.008243 | 45FP...hiaS | |
| 03/19/2026 | 2:37:43 PM | buy | $1.69 | $637.07 | 0.01933 | 7.27 | 0.002657 | 2iYg...Gv66 | |
| 03/19/2026 | 2:37:43 PM | buy | $63.32 | $637.1 | 0.7231 | 7.27 | 0.09939 | 3s8X...CVBF | |
| 03/19/2026 | 2:37:31 PM | buy | $4.99 | $637.15 | 0.05702 | 7.27 | 0.007838 | VkX1...xubF | |
| 03/19/2026 | 2:32:27 PM | buy | $1.98 | $638.76 | 0.02257 | 7.27 | 0.003103 | 2x5J...9YKr | |
| 03/19/2026 | 2:28:50 PM | buy | $4.55 | $637.57 | 0.05196 | 7.27 | 0.007141 | dVYC...9YC4 | |
| 03/19/2026 | 2:28:46 PM | buy | $3.99 | $637.57 | 0.04558 | 7.27 | 0.006264 | 25CQ...vLcC | |
| 03/19/2026 | 1:43:26 PM | sell | $300.12 | $640.92 | 3.38 | 7.23 | 0.4682 | 2rFs...DCLX | |
| 03/19/2026 | 1:42:32 PM | sell | $177.17 | $641.1 | 1.99 | 7.23 | 0.2763 | 5E58...gkDk | |
| 03/19/2026 | 1:42:31 PM | sell | $111 | $641.19 | 1.25 | 7.23 | 0.1731 | 65Fu...HLW9 | |
| 03/19/2026 | 1:42:29 PM | sell | $271.87 | $641.32 | 3.06 | 7.23 | 0.4239 | 3qZt...ZwhQ | |
| 03/19/2026 | 1:42:24 PM | sell | $229.4 | $640.89 | 2.59 | 7.23 | 0.3579 | 4HEQ...P3n3 | |
| 03/19/2026 | 1:42:20 PM | sell | $392.73 | $641.1 | 4.43 | 7.24 | 0.6125 | 4iAT...eJF9 | |
| 03/19/2026 | 1:42:19 PM | sell | $5.25 | $640.33 | 0.05944 | 7.24 | 0.008207 | 4sxu...ktLm | |
| 03/19/2026 | 1:42:17 PM | sell | $22.06 | $640.35 | 0.2495 | 7.24 | 0.03445 | 2Lgk...cEqW |