- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 90.3
- Pooled SOL:
- $1,392.51
WBNB/SOL price stats on Solana
As of February 26, 2026, the current price of WBNB token on DEX Orca is $624.6. WBNB price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $60,536.98. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $604,717.36. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,630.38. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,630.38.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 649 in the last 24 hours, 266 of which are buy transactions, and 383 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $60,536.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.17, captured at 11:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.6 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:17:19 AM | buy | $39.66 | $624.6 | 0.4556 | 7.17 | 0.0635 | 38Y9...Z27x | |
| 02/26/2026 | 11:17:11 AM | buy | $261.03 | $624.59 | 2.99 | 7.17 | 0.4179 | 2Y2r...3PaE | |
| 02/26/2026 | 11:17:11 AM | buy | $375.47 | $624.18 | 4.31 | 7.16 | 0.6015 | 3LUC...9Twm | |
| 02/26/2026 | 11:17:09 AM | buy | $39.22 | $624.88 | 0.4497 | 7.16 | 0.06276 | 2dwg...Yp8N | |
| 02/26/2026 | 11:17:08 AM | buy | $8.11 | $624.85 | 0.09299 | 7.16 | 0.01297 | 318N...yFFo | |
| 02/26/2026 | 11:17:08 AM | buy | $8.11 | $624.84 | 0.09299 | 7.16 | 0.01297 | 3y7Q...XMTp | |
| 02/26/2026 | 11:17:05 AM | buy | $4.27 | $625.06 | 0.049 | 7.16 | 0.006839 | 4Hzj...aLP7 | |
| 02/26/2026 | 10:30:57 AM | buy | $145.02 | $626.81 | 1.65 | 7.16 | 0.2313 | 5AFs...ygk2 | |
| 02/26/2026 | 10:30:52 AM | buy | $116.63 | $627.27 | 1.33 | 7.16 | 0.1859 | 3ciT...wr9y | |
| 02/26/2026 | 10:30:45 AM | buy | $30.12 | $626.89 | 0.344 | 7.16 | 0.04805 | XJ1h...sRXn | |
| 02/26/2026 | 10:30:44 AM | buy | $401.09 | $626.63 | 4.58 | 7.15 | 0.64 | ehCQ...cXk8 | |
| 02/26/2026 | 10:30:00 AM | buy | $59.33 | $627.16 | 0.6768 | 7.15 | 0.0946 | 4Gra...BUqH | |
| 02/26/2026 | 10:29:56 AM | buy | $18.9 | $627.28 | 0.2155 | 7.15 | 0.03013 | CpPA...Q8o7 | |
| 02/26/2026 | 10:29:42 AM | buy | $9.9 | $627.37 | 0.1128 | 7.15 | 0.01578 | 4MnG...if3D | |
| 02/26/2026 | 10:21:45 AM | buy | $111.21 | $627.88 | 1.26 | 7.15 | 0.1771 | 63gL...5AN5 | |
| 02/26/2026 | 10:21:42 AM | buy | $23.11 | $628.66 | 0.2629 | 7.15 | 0.03677 | 3eVG...22Pp | |
| 02/26/2026 | 10:08:02 AM | sell | $114.14 | $629.55 | 1.28 | 7.1 | 0.1813 | 4Efi...RKBv | |
| 02/26/2026 | 10:08:00 AM | sell | $48.48 | $629.29 | 0.5478 | 7.11 | 0.07704 | cS5n...rfNs | |
| 02/26/2026 | 10:07:35 AM | sell | $41.35 | $629.34 | 0.4672 | 7.11 | 0.0657 | 3JNM...iHuN | |
| 02/26/2026 | 10:07:08 AM | sell | $10.68 | $629.27 | 0.1207 | 7.11 | 0.01697 | 9kqm...UVbn |