- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 139.61
- Pooled SOL:
- $1,452.01
WBNB/SOL price stats on Solana
As of April 11, 2026, the current price of WBNB token on DEX Orca is $606.16. WBNB price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $36,596.22. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $668,080.56. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $206,499.18. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $206,499.18.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 110 in the last 24 hours, 60 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $36,596.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.22, captured at 11:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.16 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:18:06 AM | buy | $1,498.74 | $606.16 | 17.85 | 7.22 | 2.47 | Jy6y...hCxM | |
| 04/11/2026 | 11:17:52 AM | buy | $400.03 | $606.11 | 4.76 | 7.21 | 0.66 | 64dA...c2b4 | |
| 04/11/2026 | 10:47:36 AM | buy | $436.23 | $605.86 | 5.19 | 7.21 | 0.72 | 58Qb...sryE | |
| 04/11/2026 | 10:47:28 AM | buy | $44.28 | $606.61 | 0.5263 | 7.21 | 0.073 | 3HxC...gPRr | |
| 04/11/2026 | 10:47:27 AM | buy | $79.65 | $606.57 | 0.9467 | 7.2 | 0.1313 | 3ipw...eQnG | |
| 04/11/2026 | 10:47:23 AM | buy | $19.78 | $606.54 | 0.2351 | 7.2 | 0.03261 | 28EN...uEZm | |
| 04/11/2026 | 10:47:23 AM | buy | $68.61 | $606.51 | 0.8155 | 7.2 | 0.1131 | 3CZB...HCVC | |
| 04/11/2026 | 10:46:35 AM | buy | $1.06 | $606.02 | 0.01261 | 7.2 | 0.001749 | u2p1...wsyy | |
| 04/11/2026 | 10:46:35 AM | buy | $12.75 | $606.02 | 0.1517 | 7.2 | 0.02105 | 5Uwn...J7mZ | |
| 04/11/2026 | 10:46:24 AM | buy | $32.18 | $606 | 0.3828 | 7.2 | 0.0531 | SS3b...U2NH | |
| 04/11/2026 | 10:46:11 AM | buy | $109.53 | $606.48 | 1.3 | 7.2 | 0.1806 | 3rX7...Fr7R | |
| 04/11/2026 | 10:45:27 AM | buy | $0.9225 | $606.01 | 0.01097 | 7.2 | 0.001522 | 35do...uZkb | |
| 04/11/2026 | 10:45:26 AM | buy | $110.55 | $605.97 | 1.31 | 7.2 | 0.1824 | 5XPK...Wh9X | |
| 04/11/2026 | 10:45:25 AM | buy | $108.39 | $606.01 | 1.28 | 7.2 | 0.1788 | 3PX9...QbQD | |
| 04/11/2026 | 10:45:10 AM | buy | $109.48 | $606.01 | 1.3 | 7.2 | 0.1806 | 2oW6...TLUp | |
| 04/11/2026 | 10:44:53 AM | buy | $1.83 | $605.98 | 0.02179 | 7.2 | 0.003025 | 4TGD...sNxh | |
| 04/11/2026 | 10:44:53 AM | buy | $90.62 | $605.94 | 1.07 | 7.2 | 0.1495 | 2eUU...U1u5 | |
| 04/11/2026 | 10:44:04 AM | buy | $109.5 | $605.96 | 1.3 | 7.2 | 0.1807 | 2xoj...okG2 | |
| 04/11/2026 | 10:42:55 AM | buy | $19.98 | $606.14 | 0.2374 | 7.2 | 0.03296 | xVAd...v3kF | |
| 04/11/2026 | 9:43:03 AM | sell | $152.03 | $606.99 | 1.79 | 7.16 | 0.2504 | LVjM...Co1j |