- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 60.95
- Pooled SOL:
- $1,609.71
WBNB/SOL price stats on Solana
As of February 28, 2026, the current price of WBNB token on DEX Orca is $613.78. WBNB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $42,986.57. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $592,776.98. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $170,528.09. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $170,528.09.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 565 in the last 24 hours, 254 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $42,986.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.42, captured at 7:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $613.78 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:39:31 PM | sell | $26.02 | $613.8 | 0.3146 | 7.42 | 0.04239 | 29y9...SKGV | |
| 02/28/2026 | 7:39:00 PM | sell | $44.79 | $613.78 | 0.5416 | 7.42 | 0.07298 | 4WEm...X9g3 | |
| 02/28/2026 | 7:38:47 PM | sell | $54.62 | $613.36 | 0.661 | 7.42 | 0.08905 | NDAf...VhCv | |
| 02/28/2026 | 7:38:47 PM | sell | $3.3 | $613.5 | 0.04 | 7.42 | 0.005388 | NfWL...mGhJ | |
| 02/28/2026 | 7:38:46 PM | sell | $11.33 | $613.52 | 0.1372 | 7.42 | 0.01847 | QhGz...ipLt | |
| 02/28/2026 | 7:38:46 PM | sell | $2.49 | $613.51 | 0.03023 | 7.42 | 0.004071 | 5JcH...Aobt | |
| 02/28/2026 | 7:38:43 PM | sell | $22.76 | $613.67 | 0.2754 | 7.42 | 0.03709 | DM3Y...Aebv | |
| 02/28/2026 | 7:38:37 PM | sell | $8.92 | $613.04 | 0.1081 | 7.42 | 0.01455 | 4H7w...DfEJ | |
| 02/28/2026 | 7:38:17 PM | sell | $71.49 | $613.67 | 0.8651 | 7.42 | 0.1165 | 4bvq...eXkU | |
| 02/28/2026 | 7:38:13 PM | sell | $59.72 | $613.18 | 0.7233 | 7.42 | 0.09739 | 3hwd...ixec | |
| 02/28/2026 | 7:38:07 PM | sell | $40.09 | $612.94 | 0.4858 | 7.42 | 0.06541 | 3YyJ...zr8o | |
| 02/28/2026 | 7:37:25 PM | sell | $27.2 | $613 | 0.3296 | 7.42 | 0.04437 | 49ZF...Lz45 | |
| 02/28/2026 | 7:37:23 PM | sell | $13.7 | $613.02 | 0.1661 | 7.42 | 0.02235 | HdDg...ZeA4 | |
| 02/28/2026 | 7:37:23 PM | sell | $1.84 | $613.01 | 0.02235 | 7.42 | 0.003009 | qtcS...uSbB | |
| 02/28/2026 | 7:37:22 PM | sell | $15.73 | $612.83 | 0.1907 | 7.42 | 0.02567 | 4oUV...b7nS | |
| 02/28/2026 | 7:37:06 PM | sell | $24.05 | $612.73 | 0.2916 | 7.42 | 0.03925 | xzwp...xSxc | |
| 02/28/2026 | 7:37:00 PM | sell | $45.16 | $612.68 | 0.5476 | 7.42 | 0.07371 | 2TyT...qgZR | |
| 02/28/2026 | 7:36:55 PM | sell | $19.19 | $612.7 | 0.2327 | 7.43 | 0.03132 | 4qoG...G5ex | |
| 02/28/2026 | 7:36:50 PM | sell | $28.84 | $612.4 | 0.35 | 7.43 | 0.0471 | 3AgX...jWKo | |
| 02/28/2026 | 7:25:15 PM | buy | $27.24 | $609.71 | 0.334 | 7.47 | 0.04468 | 4TTG...Vwfj |