- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 116.21
- Pooled SOL:
- $1,577.75
WBNB/SOL price stats on Solana
As of March 16, 2026, the current price of WBNB token on DEX Orca is $683.84. WBNB price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $52,515.31. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $661,002.61. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $227,962.58. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $227,962.58.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 394 in the last 24 hours, 151 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $52,515.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.26, captured at 5:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.84 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:39:31 AM | sell | $437.66 | $683.84 | 4.65 | 7.26 | 0.64 | 28j9...UWF5 | |
| 03/16/2026 | 5:39:05 AM | buy | $1.22 | $687.7 | 0.01297 | 7.31 | 0.001774 | 62B2...sWyk | |
| 03/16/2026 | 5:36:36 AM | sell | $403.11 | $683.23 | 4.28 | 7.26 | 0.59 | KFry...eRmz | |
| 03/16/2026 | 5:36:25 AM | sell | $403.06 | $683.16 | 4.29 | 7.27 | 0.59 | 3XdT...pL1w | |
| 03/16/2026 | 5:29:48 AM | sell | $397.21 | $684.85 | 4.21 | 7.27 | 0.58 | 2GbY...MkqJ | |
| 03/16/2026 | 5:29:04 AM | sell | $397.28 | $684.97 | 4.22 | 7.27 | 0.58 | 2tHT...2XAi | |
| 03/16/2026 | 5:28:14 AM | sell | $438.5 | $685.16 | 4.65 | 7.28 | 0.64 | 4PG8...Fmhg | |
| 03/16/2026 | 5:24:48 AM | sell | $396.95 | $684.41 | 4.22 | 7.28 | 0.58 | JC34...7kdQ | |
| 03/16/2026 | 5:22:40 AM | sell | $397.07 | $684.61 | 4.22 | 7.28 | 0.58 | 362N...kCFj | |
| 03/16/2026 | 5:22:40 AM | sell | $397.22 | $684.87 | 4.22 | 7.28 | 0.58 | 4k6M...WHZf | |
| 03/16/2026 | 5:22:40 AM | sell | $397.38 | $685.13 | 4.22 | 7.29 | 0.58 | 4nE6...YwK4 | |
| 03/16/2026 | 5:21:28 AM | sell | $438.49 | $685.14 | 4.66 | 7.29 | 0.64 | 39hE...cH1Z | |
| 03/16/2026 | 5:11:13 AM | sell | $41.19 | $684.62 | 0.439 | 7.29 | 0.06017 | 5g5E...zaBy | |
| 03/16/2026 | 4:58:22 AM | sell | $1.22 | $683.39 | 0.01303 | 7.29 | 0.001785 | 5Gh5...Menx | |
| 03/16/2026 | 4:55:04 AM | sell | $2.01 | $687.14 | 0.02137 | 7.29 | 0.002929 | 36c9...sXQ3 | |
| 03/16/2026 | 4:55:02 AM | sell | $2.91 | $685.11 | 0.03107 | 7.29 | 0.004258 | 3KXM...aB28 | |
| 03/16/2026 | 4:55:01 AM | sell | $16.11 | $685.15 | 0.1715 | 7.29 | 0.02351 | 5aPK...dBEK | |
| 03/16/2026 | 4:55:01 AM | sell | $28.61 | $685.13 | 0.3047 | 7.29 | 0.04176 | 55xk...gQD9 | |
| 03/16/2026 | 4:55:01 AM | sell | $11.27 | $685.12 | 0.12 | 7.29 | 0.01645 | 3eYY...xjVq | |
| 03/16/2026 | 4:55:00 AM | sell | $71.6 | $685.69 | 0.762 | 7.29 | 0.1044 | yU7Z...VetA |