- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 103.51
- Pooled SOL:
- $1,712.98
WBNB/SOL price stats on Solana
As of April 3, 2026, the current price of WBNB token on DEX Orca is $585.68. WBNB price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $66,857.50. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $601,246.55. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $196,518.52. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $196,518.52.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 472 in the last 24 hours, 273 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $66,857.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.38, captured at 1:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.68 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 1:07:50 PM | buy | $166.53 | $585.68 | 2.09 | 7.38 | 0.2843 | 5dNc...nXEK | |
| 04/03/2026 | 1:04:42 PM | buy | $397.69 | $584.8 | 5.01 | 7.38 | 0.68 | 26vA...2vr9 | |
| 04/03/2026 | 12:56:39 PM | buy | $398.15 | $585.51 | 5.01 | 7.37 | 0.68 | 2GQe...4RKd | |
| 04/03/2026 | 12:50:31 PM | buy | $439.12 | $585.45 | 5.53 | 7.37 | 0.75 | 4nqW...bgXu | |
| 04/03/2026 | 12:50:29 PM | buy | $397.99 | $585.18 | 5.01 | 7.37 | 0.6801 | Rk64...TGvD | |
| 04/03/2026 | 12:50:18 PM | buy | $443.91 | $585.34 | 5.58 | 7.36 | 0.7583 | 3B28...QFun | |
| 04/03/2026 | 12:50:14 PM | buy | $237.81 | $585.52 | 2.99 | 7.36 | 0.4061 | 5XMo...E3s2 | |
| 04/03/2026 | 12:50:14 PM | buy | $189.59 | $585.66 | 2.38 | 7.36 | 0.3237 | 4sxD...p84r | |
| 04/03/2026 | 12:49:59 PM | buy | $89.26 | $585.1 | 1.12 | 7.36 | 0.1525 | 2Rq8...xivH | |
| 04/03/2026 | 12:49:52 PM | buy | $398.18 | $585.33 | 5 | 7.35 | 0.6802 | tbgg...XxMd | |
| 04/03/2026 | 12:49:39 PM | buy | $433.58 | $585.89 | 5.44 | 7.35 | 0.74 | 56pa...1woT | |
| 04/03/2026 | 12:49:07 PM | buy | $21.37 | $586.03 | 0.2682 | 7.35 | 0.03647 | HWrn...cXNB | |
| 04/03/2026 | 12:49:05 PM | buy | $112.62 | $585.99 | 1.41 | 7.35 | 0.1921 | 52rB...Ec5w | |
| 04/03/2026 | 12:49:05 PM | buy | $114.9 | $586.01 | 1.44 | 7.35 | 0.196 | 3PaE...A5Mb | |
| 04/03/2026 | 12:49:03 PM | buy | $433.55 | $585.83 | 5.43 | 7.35 | 0.74 | UohD...QVGc | |
| 04/03/2026 | 12:49:03 PM | buy | $6.28 | $585.97 | 0.07889 | 7.35 | 0.01073 | 2nNY...QC1o | |
| 04/03/2026 | 12:48:35 PM | buy | $113.93 | $586.51 | 1.42 | 7.34 | 0.1942 | 56bC...E7i2 | |
| 04/03/2026 | 12:48:04 PM | buy | $52.36 | $585.68 | 0.6568 | 7.34 | 0.0894 | 2Ltt...EDKC | |
| 04/03/2026 | 12:48:00 PM | buy | $41.24 | $585.75 | 0.5173 | 7.34 | 0.07041 | 5tyX...sZdz | |
| 04/03/2026 | 12:44:12 PM | buy | $21.61 | $586.09 | 0.2709 | 7.34 | 0.03688 | 54GV...eJhX |