- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 98.78
- Pooled SOL:
- $1,750.65
WBNB/SOL price stats on Solana
As of April 6, 2026, the current price of WBNB token on DEX Orca is $601.05. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $41,600.02. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $621,893.48. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $202,429.92. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $202,429.92.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 272 in the last 24 hours, 134 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $41,600.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 7:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.05 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:22:43 AM | sell | $443.43 | $601.05 | 5.42 | 7.35 | 0.7377 | 5WVD...frK4 | |
| 04/06/2026 | 7:22:22 AM | sell | $63.65 | $600.55 | 0.7797 | 7.35 | 0.1059 | 3MWU...HXmu | |
| 04/06/2026 | 7:17:56 AM | sell | $15.5 | $601.1 | 0.1898 | 7.35 | 0.02579 | 4FqU...FXBa | |
| 04/06/2026 | 7:17:56 AM | sell | $82.52 | $601.14 | 1.01 | 7.35 | 0.1372 | 4t8g...qw6u | |
| 04/06/2026 | 7:17:51 AM | sell | $15.5 | $601.03 | 0.1898 | 7.35 | 0.02579 | 49hq...1jzb | |
| 04/06/2026 | 7:17:51 AM | sell | $42.78 | $601.05 | 0.5238 | 7.35 | 0.07118 | 4tDU...wqu1 | |
| 04/06/2026 | 7:17:38 AM | sell | $72.5 | $601.06 | 0.8876 | 7.35 | 0.1206 | 4fLb...Ftjy | |
| 04/06/2026 | 7:17:07 AM | sell | $39.83 | $599.91 | 0.4886 | 7.35 | 0.06639 | 5RZf...Jp4b | |
| 04/06/2026 | 7:16:59 AM | sell | $26.77 | $600.43 | 0.3282 | 7.35 | 0.04459 | 4UzC...e7QU | |
| 04/06/2026 | 7:16:34 AM | sell | $44.49 | $600.61 | 0.5452 | 7.36 | 0.07407 | 4JGX...SRNr | |
| 04/06/2026 | 7:16:04 AM | sell | $48.65 | $600.59 | 0.5963 | 7.36 | 0.08101 | 4KBY...Dxu9 | |
| 04/06/2026 | 7:16:03 AM | sell | $61.78 | $600.63 | 0.7572 | 7.36 | 0.1028 | 2vHR...FDGe | |
| 04/06/2026 | 7:15:54 AM | sell | $53.22 | $600.73 | 0.6522 | 7.36 | 0.0886 | 2F6w...Jrog | |
| 04/06/2026 | 7:15:53 AM | sell | $14.16 | $600.36 | 0.1736 | 7.36 | 0.02358 | 5RH3...xdHE | |
| 04/06/2026 | 6:40:36 AM | buy | $402.16 | $600.24 | 4.96 | 7.4 | 0.67 | 5Xti...21oe | |
| 04/06/2026 | 6:40:27 AM | buy | $402.13 | $600.19 | 4.95 | 7.4 | 0.67 | 65cs...J1Lu | |
| 04/06/2026 | 6:39:50 AM | buy | $402.51 | $600.75 | 4.95 | 7.39 | 0.67 | 2dmp...tEtc | |
| 04/06/2026 | 6:30:39 AM | buy | $438.09 | $599.93 | 5.39 | 7.39 | 0.7302 | 4axt...Mv21 | |
| 04/06/2026 | 6:30:25 AM | buy | $1.29 | $599.72 | 0.01601 | 7.38 | 0.002167 | 48TF...LyL3 | |
| 04/06/2026 | 6:30:26 AM | buy | $401.9 | $599.85 | 4.95 | 7.39 | 0.67 | ipfn...vvdb |