- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 88.23
- Pooled SOL:
- $1,926.75
WBNB/SOL price stats on Solana
As of January 22, 2026, the current price of WBNB token on DEX Orca is $882.13. WBNB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $81,016.19. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $891,171.05. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $322,538.60. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $322,538.60.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 311 in the last 24 hours, 187 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $81,016.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.94, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.13 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:13:53 PM | buy | $0.1223 | $882.13 | 0.0009631 | 6.94 | 0.0001386 | 6kZ2...xrjs | |
| 01/22/2026 | 4:13:51 PM | buy | $520.57 | $881.91 | 4.09 | 6.94 | 0.5902 | AQXg...x99Q | |
| 01/22/2026 | 4:13:35 PM | buy | $0.1236 | $882.85 | 0.0009725 | 6.94 | 0.00014 | dkxe...GHnn | |
| 01/22/2026 | 4:13:33 PM | buy | $397.21 | $882.64 | 3.12 | 6.94 | 0.45 | 3wVX...BLF6 | |
| 01/22/2026 | 3:57:22 PM | buy | $0.1179 | $882.28 | 0.0009277 | 6.94 | 0.0001336 | 2b4N...XGJV | |
| 01/22/2026 | 3:57:16 PM | buy | $31.99 | $882.93 | 0.2515 | 6.93 | 0.03624 | 4WZz...Vj6C | |
| 01/22/2026 | 3:57:16 PM | buy | $397.24 | $882.76 | 3.12 | 6.93 | 0.45 | 5GRx...XDns | |
| 01/22/2026 | 3:57:08 PM | buy | $0.1218 | $882.64 | 0.0009575 | 6.93 | 0.000138 | ZPjW...oNk1 | |
| 01/22/2026 | 3:57:05 PM | buy | $432.25 | $882.03 | 3.39 | 6.93 | 0.49 | 3oBo...AqeM | |
| 01/22/2026 | 3:56:58 PM | buy | $397.01 | $882.23 | 3.12 | 6.93 | 0.45 | 1pPR...WS8o | |
| 01/22/2026 | 3:56:39 PM | buy | $432.22 | $882.07 | 3.39 | 6.93 | 0.49 | 3BHK...tjHA | |
| 01/22/2026 | 3:44:54 PM | buy | $0.1179 | $885.12 | 0.0009234 | 6.93 | 0.0001332 | BLnj...RYVQ | |
| 01/22/2026 | 3:44:53 PM | buy | $0.7087 | $885.08 | 0.005549 | 6.93 | 0.0008007 | 4wTU...3Gwd | |
| 01/22/2026 | 3:32:03 PM | buy | $0.1206 | $879.05 | 0.0009512 | 6.93 | 0.0001372 | 5D32...GJbE | |
| 01/22/2026 | 3:31:57 PM | buy | $474.53 | $878.47 | 3.74 | 6.92 | 0.5401 | 4Nke...zxYm | |
| 01/22/2026 | 3:31:57 PM | buy | $439.43 | $878.8 | 3.46 | 6.92 | 0.5 | 4hSZ...XZ6o | |
| 01/22/2026 | 3:31:14 PM | buy | $0.7794 | $880.42 | 0.006131 | 6.92 | 0.0008853 | 2Bhk...HX5y | |
| 01/22/2026 | 3:30:28 PM | buy | $9.19 | $880.72 | 0.07229 | 6.92 | 0.01043 | DTAS...qbKj | |
| 01/22/2026 | 3:28:23 PM | buy | $3.9 | $879.15 | 0.03078 | 6.92 | 0.004446 | 4bfF...ikAu | |
| 01/22/2026 | 3:28:16 PM | buy | $1.37 | $878.93 | 0.01085 | 6.92 | 0.001567 | 5XJj...3xmd |