- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 102.09
- Pooled SOL:
- $1,298.48
WBNB/SOL price stats on Solana
As of April 17, 2026, the current price of WBNB token on DEX Orca is $639.4. WBNB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $37,755.00. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $701,031.14. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $180,358.57. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $180,358.57.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 380 in the last 24 hours, 183 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $37,755.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.21, captured at 10:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.4 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:31:38 PM | buy | $434.8 | $639.4 | 4.9 | 7.21 | 0.68 | qFjU...rkHq | |
| 04/17/2026 | 8:31:13 PM | buy | $63.07 | $639.84 | 0.7109 | 7.21 | 0.09857 | K79q...LeQT | |
| 04/17/2026 | 8:31:13 PM | buy | $205.27 | $639.63 | 2.31 | 7.2 | 0.3209 | 47en...V2mK | |
| 04/17/2026 | 8:31:13 PM | buy | $63.07 | $639.77 | 0.7109 | 7.21 | 0.09858 | c2hg...isMd | |
| 04/17/2026 | 8:31:11 PM | buy | $63.06 | $639.49 | 0.7108 | 7.2 | 0.09861 | 3Nc2...UbhC | |
| 04/17/2026 | 8:31:11 PM | buy | $7.16 | $640.12 | 0.08068 | 7.2 | 0.01119 | 3QCz...TkbE | |
| 04/17/2026 | 8:30:41 PM | buy | $435.37 | $640.24 | 4.89 | 7.2 | 0.68 | 5hRw...d9ks | |
| 04/17/2026 | 8:30:34 PM | buy | $474.09 | $640.58 | 5.32 | 7.19 | 0.74 | 2CT5...kVUh | |
| 04/17/2026 | 8:30:29 PM | buy | $213.23 | $641.75 | 2.39 | 7.19 | 0.3322 | 428D...Qrys | |
| 04/17/2026 | 8:30:29 PM | buy | $60.05 | $641.6 | 0.6733 | 7.19 | 0.09359 | L2kB...HuKy | |
| 04/17/2026 | 8:30:29 PM | buy | $60.05 | $641.53 | 0.6733 | 7.19 | 0.0936 | 3v7A...gwKG | |
| 04/17/2026 | 8:30:28 PM | buy | $213.07 | $641.39 | 2.38 | 7.19 | 0.3321 | 46m9...9HgF | |
| 04/17/2026 | 6:15:08 PM | buy | $403.04 | $639.74 | 4.52 | 7.18 | 0.63 | EmFP...bCWw | |
| 04/17/2026 | 6:11:56 PM | buy | $5.29 | $639.34 | 0.05945 | 7.18 | 0.008275 | 2n4v...qN1M | |
| 04/17/2026 | 6:11:56 PM | buy | $46.91 | $639.31 | 0.5272 | 7.18 | 0.07339 | 5c72...Ztcx | |
| 04/17/2026 | 6:11:31 PM | buy | $17.63 | $639.98 | 0.198 | 7.18 | 0.02756 | 3sMj...h83p | |
| 04/17/2026 | 6:11:30 PM | buy | $74 | $639.93 | 0.8307 | 7.18 | 0.1156 | 3w9P...thZJ | |
| 04/17/2026 | 5:26:14 PM | buy | $2.79 | $640.45 | 0.03129 | 7.18 | 0.004356 | 4nva...U5Fe | |
| 04/17/2026 | 5:24:43 PM | buy | $300.15 | $641.23 | 3.36 | 7.18 | 0.468 | e4CB...J1QV | |
| 04/17/2026 | 5:24:41 PM | buy | $397.44 | $640.86 | 4.45 | 7.17 | 0.6201 | 5HsU...qaMp |