- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 86.61
- Pooled SOL:
- $1,426.12
WBNB/SOL price stats on Solana
As of March 1, 2026, the current price of WBNB token on DEX Orca is $623.71. WBNB price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $61,674.42. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $602,173.82. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,674.59. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,674.59.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 621 in the last 24 hours, 237 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $61,674.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.19, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.71 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:14:21 AM | sell | $47.4 | $623.71 | 0.5467 | 7.19 | 0.076 | iKQc...V188 | |
| 03/01/2026 | 6:58:51 AM | buy | $7.82 | $627.28 | 0.09022 | 7.23 | 0.01246 | 4f6n...FNid | |
| 03/01/2026 | 6:42:29 AM | buy | $124.78 | $624.2 | 1.44 | 7.23 | 0.1999 | 3KbZ...s5Q2 | |
| 03/01/2026 | 6:42:24 AM | buy | $146.05 | $624.61 | 1.69 | 7.23 | 0.2338 | gVVb...5NjG | |
| 03/01/2026 | 6:08:36 AM | buy | $400.25 | $625.38 | 4.62 | 7.23 | 0.64 | vipe...2udn | |
| 03/01/2026 | 6:07:45 AM | buy | $400.63 | $625.95 | 4.62 | 7.22 | 0.64 | 4djK...VqZt | |
| 03/01/2026 | 6:06:11 AM | buy | $400.94 | $626.34 | 4.62 | 7.21 | 0.6401 | 3Kta...FpQs | |
| 03/01/2026 | 6:05:39 AM | buy | $400.96 | $626.49 | 4.61 | 7.21 | 0.64 | 2XjR...3wW7 | |
| 03/01/2026 | 6:05:28 AM | buy | $143.64 | $626.68 | 1.65 | 7.2 | 0.2292 | 2bX8...XxDd | |
| 03/01/2026 | 6:05:23 AM | buy | $116.5 | $626.2 | 1.34 | 7.2 | 0.186 | 3SXN...vbS9 | |
| 03/01/2026 | 6:05:18 AM | buy | $12.68 | $627 | 0.1457 | 7.2 | 0.02023 | 5TXM...qP4r | |
| 03/01/2026 | 6:05:16 AM | buy | $401.33 | $627.06 | 4.6 | 7.2 | 0.64 | zwpv...6BrE | |
| 03/01/2026 | 5:21:34 AM | sell | $1.05 | $629.82 | 0.012 | 7.15 | 0.001677 | 35rH...FDqP | |
| 03/01/2026 | 5:21:33 AM | sell | $50.22 | $629.86 | 0.5707 | 7.15 | 0.07973 | 3Fei...zLTC | |
| 03/01/2026 | 5:21:26 AM | sell | $8.8 | $629.8 | 0.1 | 7.15 | 0.01397 | 2FJs...WaNj | |
| 03/01/2026 | 4:56:51 AM | buy | $103.05 | $629.81 | 1.17 | 7.2 | 0.1636 | L458...ddsS | |
| 03/01/2026 | 4:56:49 AM | buy | $22.94 | $629.81 | 0.2622 | 7.19 | 0.03642 | 4hVv...SYXo | |
| 03/01/2026 | 4:56:45 AM | buy | $63.98 | $630.32 | 0.7307 | 7.19 | 0.1015 | 4CCg...xUpP | |
| 03/01/2026 | 4:56:43 AM | buy | $47 | $630.25 | 0.5367 | 7.19 | 0.07457 | 3bxi...3i9Z | |
| 03/01/2026 | 4:53:51 AM | buy | $24.13 | $630.24 | 0.2755 | 7.19 | 0.03829 | 3HxH...P983 |