Info about WBNB-SOL pair
- Pooled WBNB:
- 23.1
- Pooled SOL:
- $1,099.76
WBNB/SOL price stats on Solana
As of May 25, 2026, the current price of WBNB token on DEX Orca is $660.33. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,653.87. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $645,747.54. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $109,903.07. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $109,903.07.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 176 in the last 24 hours, 94 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $6,653.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.67, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.33 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:18:58 AM | sell | $59.95 | $660.33 | 0.6967 | 7.67 | 0.0908 | 4LHc...AiSA | |
| 05/25/2026 | 5:18:58 AM | sell | $62.94 | $660.52 | 0.7314 | 7.67 | 0.0953 | 41XY...xZQc | |
| 05/25/2026 | 5:17:18 AM | sell | $59.92 | $659.91 | 0.6973 | 7.67 | 0.0908 | zcQZ...VFMW | |
| 05/25/2026 | 5:17:18 AM | sell | $59.9 | $659.71 | 0.6971 | 7.67 | 0.0908 | 5mss...Mgj2 | |
| 05/25/2026 | 5:08:35 AM | sell | $8.01 | $659.92 | 0.09331 | 7.68 | 0.01214 | BBTE...29ma | |
| 05/25/2026 | 5:01:51 AM | sell | $15.95 | $658.44 | 0.186 | 7.68 | 0.02422 | 4wEx...cciG | |
| 05/25/2026 | 4:52:46 AM | sell | $52.27 | $658.55 | 0.6098 | 7.68 | 0.07937 | 5cgZ...akRu | |
| 05/25/2026 | 4:52:47 AM | sell | $0.9961 | $658.46 | 0.01162 | 7.68 | 0.001512 | 3XZi...v6HK | |
| 05/25/2026 | 4:52:45 AM | sell | $11.98 | $658.65 | 0.1398 | 7.68 | 0.0182 | 29RZ...NRPM | |
| 05/25/2026 | 4:52:01 AM | sell | $6.59 | $658.29 | 0.077 | 7.68 | 0.01001 | 2kdJ...JBNQ | |
| 05/25/2026 | 4:52:01 AM | sell | $18.93 | $658.25 | 0.221 | 7.68 | 0.02876 | 2Ufc...J2Jx | |
| 05/25/2026 | 3:32:56 AM | buy | $6.72 | $655.01 | 0.07936 | 7.73 | 0.01026 | 3i35...NABY | |
| 05/24/2026 | 10:28:08 PM | sell | $30.08 | $655.03 | 0.3529 | 7.68 | 0.04592 | 4tPX...96As | |
| 05/24/2026 | 10:26:17 PM | sell | $17.93 | $655.08 | 0.2104 | 7.68 | 0.02737 | 5bgX...CtyD | |
| 05/24/2026 | 10:26:14 PM | sell | $23.45 | $655.04 | 0.2752 | 7.68 | 0.0358 | GkTk...mLeM | |
| 05/24/2026 | 10:26:12 PM | sell | $5.26 | $654.55 | 0.06188 | 7.68 | 0.008049 | 526X...Qhk4 | |
| 05/24/2026 | 10:25:56 PM | sell | $8.24 | $654.57 | 0.09684 | 7.68 | 0.01259 | 2X35...q77Q | |
| 05/24/2026 | 10:25:52 PM | sell | $3.5 | $654.59 | 0.04115 | 7.68 | 0.005353 | rccC...4JM7 | |
| 05/24/2026 | 10:24:00 PM | sell | $7.77 | $654.95 | 0.09123 | 7.68 | 0.01186 | Vyiw...J7vg | |
| 05/24/2026 | 10:23:56 PM | sell | $2.33 | $654.97 | 0.02737 | 7.68 | 0.003559 | 5KyQ...GP6S |