- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 57.19
- Pooled SOL:
- $648.77
WBNB/SOL price stats on Solana
As of August 19, 2026, the current price of WBNB token on DEX Orca is $616.98. WBNB price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $27,101.59. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $677,959.55. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $88,676.76. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $88,676.76.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 246 in the last 24 hours, 76 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $27,101.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.49, captured at 7:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.98 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:37:52 PM | sell | $119.28 | $616.98 | 1.44 | 7.49 | 0.1933 | 2ExN...3vDX | |
| 08/19/2026 | 7:07:57 PM | sell | $678.96 | $617.63 | 8.26 | 7.51 | 1.09 | 3RhQ...pgit | |
| 08/19/2026 | 6:37:34 PM | buy | $304.59 | $620.52 | 3.71 | 7.57 | 0.4908 | FAqk...QhZB | |
| 08/19/2026 | 6:37:20 PM | buy | $85.91 | $619.96 | 1.04 | 7.56 | 0.1385 | 38Xn...STkR | |
| 08/19/2026 | 6:34:08 PM | sell | $902.81 | $618.02 | 11 | 7.53 | 1.46 | 3Sd5...JT2D | |
| 08/19/2026 | 6:31:27 PM | sell | $13.27 | $619.87 | 0.1617 | 7.55 | 0.0214 | KK2q...xMoe | |
| 08/19/2026 | 6:27:22 PM | sell | $12.74 | $618.82 | 0.1555 | 7.55 | 0.02058 | 3nsL...J4EY | |
| 08/19/2026 | 6:27:10 PM | sell | $12.74 | $619.25 | 0.1555 | 7.55 | 0.02058 | 28pU...9HvU | |
| 08/19/2026 | 6:25:57 PM | sell | $8.68 | $618.1 | 0.1062 | 7.55 | 0.01405 | 3oSX...xHZm | |
| 08/19/2026 | 6:25:55 PM | sell | $47.21 | $618.02 | 0.5775 | 7.55 | 0.07639 | VTa3...E74y | |
| 08/19/2026 | 6:25:31 PM | sell | $19.22 | $617.97 | 0.2353 | 7.56 | 0.0311 | Sx34...NKi7 | |
| 08/19/2026 | 6:25:30 PM | sell | $19.22 | $618.04 | 0.2353 | 7.56 | 0.0311 | 5Nij...9ic1 | |
| 08/19/2026 | 6:25:27 PM | sell | $18.62 | $618.09 | 0.228 | 7.56 | 0.03013 | 3eRA...MF5V | |
| 08/19/2026 | 5:53:44 PM | sell | $1.72 | $617.5 | 0.02109 | 7.56 | 0.002788 | 5uXW...65AG | |
| 08/19/2026 | 5:52:07 PM | sell | $26.78 | $618.11 | 0.3279 | 7.56 | 0.04333 | 4S8b...jefw | |
| 08/19/2026 | 5:51:57 PM | sell | $17.81 | $618.13 | 0.2181 | 7.56 | 0.02881 | 3u4i...Gwv6 | |
| 08/19/2026 | 5:48:42 PM | sell | $25.85 | $618.05 | 0.3167 | 7.56 | 0.04183 | 2TM1...Q6Tr | |
| 08/19/2026 | 5:48:26 PM | sell | $4.85 | $618.13 | 0.05943 | 7.57 | 0.007848 | WQL7...LUGL | |
| 08/19/2026 | 5:48:23 PM | sell | $25.84 | $618.07 | 0.3167 | 7.57 | 0.04181 | 3oj4...5apS | |
| 08/19/2026 | 5:47:49 PM | sell | $0.8718 | $618.1 | 0.01068 | 7.57 | 0.00141 | 3v5k...nrqD |