- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 101.04
- Pooled SOL:
- $1,733.28
WBNB/SOL price stats on Solana
As of March 5, 2026, the current price of WBNB token on DEX Orca is $650.52. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $88,194.39. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $629,357.50. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $219,869.27. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $219,869.27.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 639 in the last 24 hours, 341 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $88,194.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.31, captured at 7:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.52 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 7:00:49 PM | sell | $49.43 | $650.52 | 0.5559 | 7.31 | 0.07599 | 5qwX...n1pS | |
| 03/05/2026 | 7:00:47 PM | sell | $81.31 | $650.6 | 0.9144 | 7.31 | 0.1249 | 2qoo...mpNk | |
| 03/05/2026 | 7:00:48 PM | sell | $38.17 | $650.55 | 0.4292 | 7.31 | 0.05867 | szJj...GLVN | |
| 03/05/2026 | 7:00:27 PM | sell | $9.95 | $650.31 | 0.112 | 7.31 | 0.01531 | 3qU7...DKfb | |
| 03/05/2026 | 6:48:39 PM | sell | $23.39 | $649.15 | 0.2636 | 7.31 | 0.03603 | 66sN...Wkir | |
| 03/05/2026 | 6:48:00 PM | sell | $22.95 | $649.95 | 0.2584 | 7.31 | 0.03532 | 3JmE...scFL | |
| 03/05/2026 | 6:47:50 PM | sell | $81.23 | $649.9 | 0.9145 | 7.31 | 0.1249 | 1vJh...y1wB | |
| 03/05/2026 | 6:47:43 PM | sell | $44.25 | $649.69 | 0.4984 | 7.31 | 0.06811 | mGi7...NwRX | |
| 03/05/2026 | 6:47:42 PM | sell | $18.07 | $649.71 | 0.2035 | 7.31 | 0.02781 | 3dja...CP6x | |
| 03/05/2026 | 6:42:18 PM | sell | $133.6 | $649.95 | 1.5 | 7.31 | 0.2055 | ximL...iB1w | |
| 03/05/2026 | 6:42:11 PM | sell | $26.37 | $649.5 | 0.2971 | 7.31 | 0.0406 | 5jAH...MLtQ | |
| 03/05/2026 | 6:42:04 PM | sell | $67.16 | $649.14 | 0.7572 | 7.31 | 0.1034 | 332g...WAE3 | |
| 03/05/2026 | 6:35:30 PM | sell | $257.37 | $649.25 | 2.9 | 7.32 | 0.3964 | 57TQ...3eAP | |
| 03/05/2026 | 6:35:26 PM | sell | $34.83 | $649.36 | 0.3928 | 7.32 | 0.05364 | 5vAe...jtKS | |
| 03/05/2026 | 6:35:09 PM | sell | $88.68 | $648.72 | 1 | 7.32 | 0.1366 | 5yBS...iuMs | |
| 03/05/2026 | 6:34:53 PM | sell | $36.94 | $648.78 | 0.417 | 7.32 | 0.05694 | 2My4...qDv7 | |
| 03/05/2026 | 6:34:25 PM | sell | $94.19 | $649.14 | 1.06 | 7.32 | 0.1451 | GayH...LpB9 | |
| 03/05/2026 | 6:34:19 PM | sell | $48.83 | $649.03 | 0.5511 | 7.32 | 0.07524 | 3inx...BsEE | |
| 03/05/2026 | 6:34:16 PM | sell | $29.39 | $648.93 | 0.3318 | 7.32 | 0.04529 | 4yFs...qVpd | |
| 03/05/2026 | 6:33:13 PM | buy | $9.65 | $651.65 | 0.1092 | 7.36 | 0.01481 | 2xcx...QcTQ |