- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 79.13
- Pooled SOL:
- $1,896.39
WBNB/SOL price stats on Solana
As of March 7, 2026, the current price of WBNB token on DEX Orca is $618.16. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $24,106.81. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $597,558.54. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $205,861.55. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $205,861.55.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 247 in the last 24 hours, 170 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $24,106.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.46, captured at 9:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.16 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:06:17 PM | sell | $3.45 | $618.16 | 0.04169 | 7.46 | 0.005582 | hZ8P...xouU | |
| 03/07/2026 | 7:54:54 PM | buy | $402.82 | $619.73 | 4.88 | 7.51 | 0.65 | 67F8...p4p4 | |
| 03/07/2026 | 7:51:18 PM | buy | $402.26 | $618.75 | 4.88 | 7.5 | 0.6501 | 5yXe...z2Qb | |
| 03/07/2026 | 7:51:00 PM | buy | $10.03 | $619.12 | 0.1217 | 7.5 | 0.01621 | 3t14...zaFD | |
| 03/07/2026 | 7:50:56 PM | buy | $4.63 | $619.11 | 0.05623 | 7.5 | 0.007489 | j68q...A8F1 | |
| 03/07/2026 | 7:50:55 PM | buy | $52.1 | $619.09 | 0.6318 | 7.5 | 0.08416 | 3xt1...PyHR | |
| 03/07/2026 | 7:50:22 PM | buy | $231.13 | $619.54 | 2.8 | 7.5 | 0.373 | BHxk...cc4Z | |
| 03/07/2026 | 7:50:17 PM | buy | $48.94 | $619.45 | 0.593 | 7.5 | 0.07901 | 46xL...586x | |
| 03/07/2026 | 7:50:12 PM | buy | $75.08 | $619.41 | 0.9097 | 7.5 | 0.1212 | 4f3m...oZhH | |
| 03/07/2026 | 7:50:06 PM | buy | $64.75 | $620.11 | 0.7835 | 7.5 | 0.1044 | 2Vrr...kEdr | |
| 03/07/2026 | 7:49:58 PM | buy | $67.36 | $619.94 | 0.8153 | 7.5 | 0.1086 | 5M6n...xqbX | |
| 03/07/2026 | 7:49:37 PM | buy | $4.97 | $620.27 | 0.06014 | 7.5 | 0.008015 | 4Bv7...cYnR | |
| 03/07/2026 | 7:49:36 PM | buy | $434.63 | $620.88 | 5.25 | 7.5 | 0.7 | 4WJu...fjE9 | |
| 03/07/2026 | 7:49:35 PM | buy | $397.2 | $620.6 | 4.79 | 7.49 | 0.64 | 2jPG...HxLj | |
| 03/07/2026 | 7:27:49 PM | buy | $0.8752 | $619.95 | 0.01058 | 7.49 | 0.001411 | 2ErK...75gL | |
| 03/07/2026 | 7:27:49 PM | buy | $402.9 | $619.81 | 4.87 | 7.49 | 0.65 | 61HG...G4BA | |
| 03/07/2026 | 7:27:48 PM | buy | $7.81 | $620.44 | 0.09438 | 7.49 | 0.01259 | 2CwS...RdWS | |
| 03/07/2026 | 7:27:45 PM | buy | $65.53 | $620.41 | 0.7914 | 7.49 | 0.1056 | 4wsW...tJen | |
| 03/07/2026 | 7:27:30 PM | buy | $101.26 | $620.59 | 1.22 | 7.49 | 0.1631 | 2zuA...EYJn | |
| 03/07/2026 | 7:27:31 PM | buy | $51.33 | $620.64 | 0.6197 | 7.49 | 0.08271 | 2yzR...mMeX |