- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 84.93
- Pooled SOL:
- $1,411.44
WBNB/SOL price stats on Solana
As of April 22, 2026, the current price of WBNB token on DEX Orca is $643.07. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $24,006.66. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $700,817.55. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $179,792.67. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $179,792.67.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 251 in the last 24 hours, 82 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $24,006.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.25, captured at 1:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.07 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:10:50 AM | sell | $475.87 | $643.07 | 5.36 | 7.25 | 0.74 | 2pNn...Angc | |
| 04/22/2026 | 9:09:56 AM | sell | $476.64 | $644.11 | 5.37 | 7.25 | 0.74 | 5Yyr...aHXP | |
| 04/22/2026 | 9:09:54 AM | sell | $216.5 | $644.35 | 2.43 | 7.26 | 0.336 | 3tPG...yUtQ | |
| 04/22/2026 | 9:09:55 AM | sell | $63.06 | $644.21 | 0.7107 | 7.25 | 0.0979 | 2rfH...6MjV | |
| 04/22/2026 | 9:09:42 AM | sell | $521.33 | $643.62 | 5.88 | 7.26 | 0.81 | 3DzV...KEFw | |
| 04/22/2026 | 9:09:42 AM | sell | $52.95 | $643.92 | 0.5977 | 7.26 | 0.08223 | 3XPS...rsTN | |
| 04/22/2026 | 9:09:38 AM | sell | $437.88 | $643.94 | 4.94 | 7.27 | 0.68 | 5Kt8...TeSA | |
| 04/22/2026 | 9:09:06 AM | sell | $566.53 | $643.79 | 6.4 | 7.27 | 0.88 | 38N6...fe4R | |
| 04/22/2026 | 9:09:05 AM | sell | $59.91 | $642.91 | 0.6786 | 7.28 | 0.0932 | XYkM...mbPi | |
| 04/22/2026 | 9:09:05 AM | sell | $62.94 | $642.97 | 0.7129 | 7.28 | 0.0979 | 6JGE...de1W | |
| 04/22/2026 | 9:09:05 AM | sell | $216.15 | $643.12 | 2.44 | 7.28 | 0.3361 | 2uj7...6Vss | |
| 04/22/2026 | 8:57:25 AM | sell | $216.05 | $642.07 | 2.45 | 7.28 | 0.3365 | 4Sk4...Brhv | |
| 04/22/2026 | 7:52:25 AM | sell | $60 | $643.17 | 0.68 | 7.28 | 0.0933 | 2CzZ...HMnr | |
| 04/22/2026 | 7:52:25 AM | sell | $216.47 | $643.32 | 2.45 | 7.29 | 0.3365 | 37qX...Jows | |
| 04/22/2026 | 7:48:04 AM | sell | $30 | $643.1 | 0.3401 | 7.29 | 0.04665 | 3zWE...8P8E | |
| 04/22/2026 | 7:48:04 AM | sell | $28.4 | $643.07 | 0.322 | 7.29 | 0.04416 | 3iJ2...SWNf | |
| 04/22/2026 | 7:48:03 AM | sell | $30.01 | $643.38 | 0.3403 | 7.29 | 0.04665 | 67mu...FeU2 | |
| 04/22/2026 | 7:48:03 AM | sell | $28.41 | $643.35 | 0.3222 | 7.29 | 0.04416 | 2MM8...a45e | |
| 04/22/2026 | 7:48:03 AM | sell | $216.44 | $643.23 | 2.45 | 7.29 | 0.3365 | 5J67...pdDz | |
| 04/22/2026 | 6:32:15 AM | sell | $2.58 | $643.24 | 0.02932 | 7.29 | 0.004018 | 2JpM...PUKv |