- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 54.92
- Pooled SOL:
- $1,468.2
WBNB/SOL price stats on Solana
As of December 28, 2025, the current price of WBNB token on DEX Orca is $855.17. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $16,430.61. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $782,969.15. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $229,736.83. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $229,736.83.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 167 in the last 24 hours, 62 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $16,430.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.86, captured at 11:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $855.17 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:51:36 AM | buy | $404.48 | $855.17 | 3.24 | 6.86 | 0.4729 | 3non...D4Jy | |
| 12/28/2025 | 11:49:59 AM | sell | $7.11 | $850.1 | 0.05715 | 6.82 | 0.008372 | vBG5...UwKX | |
| 12/28/2025 | 11:49:06 AM | sell | $19.87 | $850 | 0.1596 | 6.82 | 0.02338 | 53uU...djAH | |
| 12/28/2025 | 11:43:43 AM | sell | $4.98 | $849.43 | 0.04005 | 6.82 | 0.005866 | cPqd...6QFQ | |
| 12/28/2025 | 11:21:54 AM | sell | $0.401 | $850.7 | 0.003218 | 6.82 | 0.0004714 | cGHc...FKR4 | |
| 12/28/2025 | 11:21:53 AM | buy | $402.2 | $855.6 | 3.22 | 6.86 | 0.47 | 5Q91...sUBf | |
| 12/28/2025 | 11:21:53 AM | sell | $2.22 | $850.7 | 0.01786 | 6.82 | 0.002617 | 2xCc...LfAo | |
| 12/28/2025 | 11:21:30 AM | sell | $0.1391 | $850.19 | 0.001116 | 6.82 | 0.0001636 | 66Di...qvV4 | |
| 12/28/2025 | 11:21:21 AM | sell | $1.93 | $850.24 | 0.01556 | 6.82 | 0.002281 | 3EiC...hmDq | |
| 12/28/2025 | 11:21:20 AM | buy | $401.99 | $855.13 | 3.22 | 6.86 | 0.47 | 5LuU...tf7u | |
| 12/28/2025 | 11:19:17 AM | sell | $0.9999 | $849.92 | 0.008023 | 6.81 | 0.001176 | 2YQV...62nA | |
| 12/28/2025 | 11:19:00 AM | sell | $0.2001 | $850.59 | 0.001604 | 6.81 | 0.0002353 | EgPE...mwjc | |
| 12/28/2025 | 11:18:46 AM | sell | $1.48 | $850.6 | 0.01189 | 6.81 | 0.001743 | 2d1G...eymp | |
| 12/28/2025 | 11:18:46 AM | sell | $15.02 | $850.62 | 0.1204 | 6.81 | 0.01766 | 3GE9...EM5F | |
| 12/28/2025 | 11:18:46 AM | buy | $436.3 | $855.5 | 3.49 | 6.85 | 0.51 | 5r1H...dc77 | |
| 12/28/2025 | 11:18:44 AM | sell | $2.19 | $850.12 | 0.01762 | 6.81 | 0.002586 | 3KPV...3CZp | |
| 12/28/2025 | 11:18:44 AM | buy | $436.2 | $854.99 | 3.49 | 6.85 | 0.5101 | 3WUz...MLFz | |
| 12/28/2025 | 11:18:45 AM | sell | $0.3 | $850.12 | 0.002405 | 6.81 | 0.0003529 | 4NtL...LJyh | |
| 12/28/2025 | 11:18:43 AM | buy | $401.62 | $854.5 | 3.21 | 6.85 | 0.47 | 3VDL...jzgg | |
| 12/28/2025 | 11:18:13 AM | buy | $435.35 | $853.39 | 3.49 | 6.84 | 0.5101 | 5jEV...eg6y |