- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 45.22
- Pooled SOL:
- $740.36
WBNB/SOL price stats on Solana
As of August 10, 2026, the current price of WBNB token on DEX Orca is $604.93. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $5,209.54. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $642,745.94. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $84,032.45. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $84,032.45.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $5,209.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.9, captured at 11:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.93 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:08:15 AM | buy | $25.27 | $604.93 | 0.3301 | 7.9 | 0.04177 | 2D62...3YEB | |
| 08/10/2026 | 10:08:14 AM | buy | $133.18 | $604.61 | 1.73 | 7.89 | 0.2202 | 4veS...QRpP | |
| 08/10/2026 | 10:03:00 AM | buy | $133.18 | $604.53 | 1.73 | 7.89 | 0.2203 | 4Xip...qtFz | |
| 08/10/2026 | 9:56:26 AM | buy | $10.64 | $604.22 | 0.1389 | 7.88 | 0.01761 | 2Sz2...QevB | |
| 08/10/2026 | 9:54:46 AM | buy | $16.97 | $603.59 | 0.2217 | 7.88 | 0.02811 | 4cBU...4zxj | |
| 08/10/2026 | 9:54:07 AM | buy | $19.7 | $603.58 | 0.2574 | 7.88 | 0.03264 | dt8e...Hbbr | |
| 08/10/2026 | 9:53:59 AM | buy | $19.51 | $603.52 | 0.2549 | 7.88 | 0.03232 | 2RPX...Dzmy | |
| 08/10/2026 | 9:54:00 AM | buy | $0.6622 | $603.56 | 0.008651 | 7.88 | 0.001097 | 2BAY...2F92 | |
| 08/10/2026 | 9:53:55 AM | buy | $1.92 | $603.57 | 0.02509 | 7.88 | 0.003182 | 26Ez...nkUQ | |
| 08/10/2026 | 9:53:34 AM | buy | $11.98 | $603.61 | 0.1565 | 7.88 | 0.01985 | 2df9...7wse | |
| 08/10/2026 | 9:51:26 AM | buy | $0.77 | $604.41 | 0.01004 | 7.88 | 0.001274 | 639o...7tN9 | |
| 08/10/2026 | 9:51:25 AM | buy | $36.57 | $604.33 | 0.4771 | 7.88 | 0.06052 | 377P...tUSb | |
| 08/10/2026 | 9:50:40 AM | buy | $2.8 | $603.86 | 0.03661 | 7.88 | 0.004646 | 61Nd...GjqH | |
| 08/10/2026 | 9:49:42 AM | buy | $17.15 | $603.47 | 0.2239 | 7.88 | 0.02841 | 3vfV...g11X | |
| 08/10/2026 | 9:49:20 AM | buy | $2.23 | $604.05 | 0.02912 | 7.88 | 0.003696 | 3yLg...NuGJ | |
| 08/10/2026 | 6:07:21 AM | sell | $35.9 | $603.15 | 0.4663 | 7.83 | 0.05952 | 2p14...hkUS | |
| 08/10/2026 | 6:07:19 AM | sell | $20.16 | $603.27 | 0.2618 | 7.83 | 0.03342 | 2fmy...jGKC | |
| 08/10/2026 | 6:07:16 AM | sell | $11.78 | $603.3 | 0.153 | 7.83 | 0.01952 | 5peU...EQt2 | |
| 08/10/2026 | 6:06:46 AM | sell | $26.91 | $603.34 | 0.3495 | 7.83 | 0.0446 | 5n2Z...cbbN | |
| 08/10/2026 | 6:06:45 AM | sell | $11.68 | $603.42 | 0.1518 | 7.83 | 0.01937 | 4B4t...7pZu |