- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 102.05
- Pooled SOL:
- $1,111.16
WBNB/SOL price stats on Solana
As of May 9, 2026, the current price of WBNB token on DEX Orca is $654.96. WBNB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $20,038.66. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $698,365.31. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $170,945.47. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $170,945.47.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 159 in the last 24 hours, 46 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $20,038.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.99, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.96 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:12:04 AM | sell | $438.82 | $654.96 | 4.68 | 6.99 | 0.67 | 5bU9...iL8R | |
| 05/09/2026 | 3:07:27 AM | sell | $8.49 | $654.29 | 0.09081 | 6.99 | 0.01298 | 67J9...jtMN | |
| 05/09/2026 | 2:07:56 AM | sell | $439.33 | $655.72 | 4.68 | 6.99 | 0.67 | 4e7r...nLvB | |
| 05/09/2026 | 1:41:59 AM | sell | $56.93 | $655.07 | 0.6108 | 7.02 | 0.0869 | 46Df...H7V4 | |
| 05/09/2026 | 1:41:57 AM | sell | $3.64 | $653.39 | 0.03919 | 7.02 | 0.005576 | 5YRP...AvbU | |
| 05/09/2026 | 12:07:27 AM | buy | $402.98 | $649.97 | 4.38 | 7.06 | 0.62 | 3mDJ...4KYT | |
| 05/09/2026 | 12:04:52 AM | buy | $402.4 | $649.02 | 4.37 | 7.06 | 0.62 | 5R2y...H3sh | |
| 05/08/2026 | 11:37:47 PM | buy | $4.09 | $648.54 | 0.04458 | 7.06 | 0.006313 | 3VPD...t83Y | |
| 05/08/2026 | 11:31:02 PM | buy | $19.36 | $648.88 | 0.2107 | 7.06 | 0.02984 | 3rzg...8X6D | |
| 05/08/2026 | 11:30:31 PM | buy | $1.19 | $648.96 | 0.01299 | 7.06 | 0.00184 | 5gzr...4WDZ | |
| 05/08/2026 | 11:28:00 PM | buy | $16.85 | $649.19 | 0.1833 | 7.06 | 0.02596 | 2UUB...ijnf | |
| 05/08/2026 | 11:25:06 PM | buy | $50.36 | $649.25 | 0.5477 | 7.05 | 0.07758 | ukgj...6zAD | |
| 05/08/2026 | 11:22:03 PM | buy | $5.93 | $649.58 | 0.06448 | 7.05 | 0.009134 | 7zct...8o8X | |
| 05/08/2026 | 11:15:52 PM | buy | $1.77 | $649.32 | 0.01934 | 7.05 | 0.00274 | KvZ2...ABmi | |
| 05/08/2026 | 11:15:43 PM | buy | $32.22 | $649.97 | 0.35 | 7.05 | 0.04958 | 5ggG...zL3S | |
| 05/08/2026 | 11:15:39 PM | buy | $96.29 | $649.89 | 1.04 | 7.05 | 0.1481 | 2qvy...vahZ | |
| 05/08/2026 | 11:15:35 PM | buy | $56.27 | $649.89 | 0.611 | 7.05 | 0.08658 | 3kMn...oLZB | |
| 05/08/2026 | 11:15:22 PM | buy | $51.42 | $649.45 | 0.5587 | 7.05 | 0.07917 | SYPE...rGQD | |
| 05/08/2026 | 11:11:24 PM | buy | $0.8203 | $650.2 | 0.008902 | 7.05 | 0.001261 | 4Smg...teQD | |
| 05/08/2026 | 11:09:00 PM | buy | $15.9 | $649.66 | 0.1726 | 7.05 | 0.02447 | 26vU...YS2k |