- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 85.6
- Pooled SOL:
- $778.76
WBNB/SOL price stats on Solana
As of October 7, 2026, the current price of WBNB token on DEX Orca is $767.76. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $33,204.87. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $929,558.95. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $156,158.47. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $156,158.47.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 361 in the last 24 hours, 216 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $33,204.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.61, captured at 1:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.76 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:23:14 PM | buy | $287.97 | $767.76 | 2.47 | 6.61 | 0.375 | LGwf...ezzY | |
| 10/07/2026 | 1:23:01 PM | buy | $399.48 | $767.28 | 3.44 | 6.6 | 0.5206 | 5zvG...hEEn | |
| 10/07/2026 | 1:22:11 PM | buy | $372.01 | $767.1 | 3.2 | 6.6 | 0.4849 | 3ByU...bGSE | |
| 10/07/2026 | 1:21:07 PM | buy | $130.44 | $766.71 | 1.12 | 6.59 | 0.1701 | 61Uj...ZDsm | |
| 10/07/2026 | 1:13:42 PM | buy | $130.25 | $765.7 | 1.12 | 6.59 | 0.1701 | 4ofw...qPHZ | |
| 10/07/2026 | 1:12:57 PM | buy | $130.34 | $766.22 | 1.12 | 6.59 | 0.1701 | 3ct5...1Sw8 | |
| 10/07/2026 | 12:57:46 PM | buy | $399.17 | $767.02 | 3.43 | 6.59 | 0.5204 | aWM8...kJjs | |
| 10/07/2026 | 12:52:28 PM | buy | $168.63 | $766.06 | 1.45 | 6.58 | 0.2201 | 4n33...Akza | |
| 10/07/2026 | 12:52:18 PM | buy | $398.55 | $765.79 | 3.42 | 6.58 | 0.5204 | 4Tq2...fdtG | |
| 10/07/2026 | 12:52:13 PM | buy | $168.5 | $765.41 | 1.44 | 6.58 | 0.2201 | 5PGS...PMpW | |
| 10/07/2026 | 12:52:11 PM | buy | $130.21 | $765.38 | 1.11 | 6.58 | 0.1701 | 3hWG...AmrJ | |
| 10/07/2026 | 12:51:41 PM | sell | $80.78 | $761.37 | 0.694 | 6.54 | 0.1061 | 2XDb...Pa5h | |
| 10/07/2026 | 12:50:40 PM | buy | $130.2 | $765.41 | 1.11 | 6.58 | 0.1701 | jNTj...CKGH | |
| 10/07/2026 | 12:49:53 PM | buy | $168.57 | $765.73 | 1.44 | 6.57 | 0.2201 | 5suM...PSV3 | |
| 10/07/2026 | 12:49:50 PM | buy | $130.35 | $766.15 | 1.11 | 6.57 | 0.1701 | 2xHY...yywn | |
| 10/07/2026 | 12:27:23 PM | buy | $398.47 | $765.75 | 3.42 | 6.57 | 0.5203 | 29am...JpWp | |
| 10/07/2026 | 12:27:22 PM | buy | $168.53 | $765.21 | 1.44 | 6.56 | 0.2202 | 3zk1...ccnz | |
| 10/07/2026 | 12:27:22 PM | buy | $168.53 | $765.44 | 1.44 | 6.57 | 0.2201 | 3HZA...dAMx | |
| 10/07/2026 | 12:27:02 PM | buy | $168.49 | $765.4 | 1.44 | 6.56 | 0.2201 | 4J5m...DRyc | |
| 10/07/2026 | 12:27:00 PM | buy | $168.43 | $765.17 | 1.44 | 6.56 | 0.2201 | 4L5f...39z2 |