- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 49.09
- Pooled SOL:
- $688.98
WBNB/SOL price stats on Solana
As of July 16, 2026, the current price of WBNB token on DEX Orca is $582.26. WBNB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $4,525.28. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $617,328.81. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $81,882.50. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $81,882.50.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 204 in the last 24 hours, 137 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $4,525.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.52, captured at 7:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $582.26 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:30:59 AM | sell | $3.54 | $582.26 | 0.04576 | 7.52 | 0.006079 | 3KJB...zPZu | |
| 07/16/2026 | 6:30:58 AM | sell | $2.81 | $582.28 | 0.0364 | 7.52 | 0.004836 | 4R7Z...mvQv | |
| 07/16/2026 | 6:15:27 AM | sell | $7.46 | $582.3 | 0.09653 | 7.52 | 0.01282 | 5goS...zvF1 | |
| 07/16/2026 | 6:15:10 AM | sell | $1.76 | $582.32 | 0.0228 | 7.52 | 0.003029 | in67...Wjp1 | |
| 07/16/2026 | 6:15:10 AM | sell | $3.95 | $582.34 | 0.05106 | 7.52 | 0.006783 | 2fu1...xAmq | |
| 07/16/2026 | 6:09:02 AM | sell | $2.35 | $583.1 | 0.03043 | 7.52 | 0.004043 | 4rQw...RFzb | |
| 07/16/2026 | 6:00:14 AM | sell | $13.85 | $583.36 | 0.1788 | 7.52 | 0.02375 | 39xq...LXUW | |
| 07/16/2026 | 6:00:12 AM | sell | $8.17 | $583.24 | 0.1055 | 7.52 | 0.01401 | 58Wn...7da9 | |
| 07/16/2026 | 6:00:09 AM | sell | $20.02 | $583.32 | 0.2585 | 7.53 | 0.03432 | 46pa...zzh6 | |
| 07/16/2026 | 5:56:19 AM | sell | $13.84 | $582.93 | 0.1789 | 7.53 | 0.02375 | 2Qmy...okb1 | |
| 07/16/2026 | 5:56:09 AM | sell | $2.19 | $582.97 | 0.02839 | 7.53 | 0.003769 | 2KaY...usFm | |
| 07/16/2026 | 5:55:51 AM | sell | $13.86 | $583.43 | 0.1789 | 7.53 | 0.02375 | 3LXi...8AfX | |
| 07/16/2026 | 5:55:24 AM | sell | $13.85 | $583.41 | 0.1789 | 7.53 | 0.02375 | 4dUX...PTgS | |
| 07/16/2026 | 5:55:15 AM | sell | $14.27 | $583.38 | 0.1844 | 7.53 | 0.02447 | 5YPP...bjxf | |
| 07/16/2026 | 5:54:57 AM | sell | $14.27 | $583.35 | 0.1844 | 7.53 | 0.02447 | 3LDB...fqS9 | |
| 07/16/2026 | 5:54:55 AM | sell | $14.28 | $583.43 | 0.1844 | 7.53 | 0.02447 | 48z3...KBzm | |
| 07/16/2026 | 5:54:54 AM | sell | $1.66 | $583.48 | 0.0215 | 7.53 | 0.002853 | xfrV...pwha | |
| 07/16/2026 | 5:54:54 AM | sell | $1.85 | $583.47 | 0.02399 | 7.53 | 0.003183 | 3S8y...8cs6 | |
| 07/16/2026 | 5:54:23 AM | sell | $28.35 | $582.96 | 0.3666 | 7.53 | 0.04863 | 467m...C4F3 | |
| 07/16/2026 | 5:54:19 AM | sell | $14.55 | $583.07 | 0.1882 | 7.53 | 0.02496 | 3r4Q...A7mV |