- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 19.69
- Pooled SOL:
- $955.63
WBNB/SOL price stats on Solana
As of June 4, 2026, the current price of WBNB token on DEX Orca is $600.78. WBNB price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $12,663.33. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $571,437.40. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $78,172.54. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $78,172.54.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1086 in the last 24 hours, 610 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $12,663.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.65, captured at 7:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.78 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:28:14 AM | buy | $5.34 | $600.78 | 0.07694 | 8.65 | 0.00889 | 3LMz...KN8b | |
| 06/04/2026 | 7:28:06 AM | buy | $6.65 | $601.14 | 0.09577 | 8.65 | 0.01106 | YbQk...yo6u | |
| 06/04/2026 | 7:28:05 AM | buy | $8.7 | $601.05 | 0.1252 | 8.65 | 0.01448 | 5zKz...fQGr | |
| 06/04/2026 | 7:28:03 AM | buy | $4.65 | $600.96 | 0.06694 | 8.65 | 0.007737 | 2k3f...pvK1 | |
| 06/04/2026 | 7:28:00 AM | buy | $6.79 | $601.46 | 0.0977 | 8.65 | 0.01129 | 2UJE...fTE8 | |
| 06/04/2026 | 7:27:59 AM | buy | $1.07 | $601.41 | 0.0155 | 8.64 | 0.001792 | GHCU...jiT9 | |
| 06/04/2026 | 7:27:57 AM | buy | $5.84 | $600.89 | 0.08415 | 8.64 | 0.00973 | 5GnW...nRZR | |
| 06/04/2026 | 7:25:35 AM | buy | $0.7834 | $600.83 | 0.01127 | 8.64 | 0.001303 | 5YP3...sFJy | |
| 06/04/2026 | 7:25:34 AM | buy | $6.78 | $600.94 | 0.0977 | 8.64 | 0.01129 | 2TvY...R7iX | |
| 06/04/2026 | 7:25:34 AM | buy | $2.91 | $600.88 | 0.04193 | 8.64 | 0.00485 | 5fFy...Rov6 | |
| 06/04/2026 | 7:25:33 AM | buy | $5.08 | $600.83 | 0.07321 | 8.64 | 0.008467 | dacw...qA7H | |
| 06/04/2026 | 7:25:32 AM | buy | $1.51 | $600.79 | 0.02174 | 8.64 | 0.002515 | 24Ai...SA86 | |
| 06/04/2026 | 7:23:03 AM | buy | $7.06 | $600.61 | 0.1016 | 8.64 | 0.01176 | 3Y5X...yMFE | |
| 06/04/2026 | 7:23:02 AM | buy | $4.74 | $600.53 | 0.06828 | 8.64 | 0.0079 | 38ff...HqNU | |
| 06/04/2026 | 7:23:01 AM | buy | $2.66 | $600.49 | 0.03834 | 8.64 | 0.004436 | 4XGy...7VPd | |
| 06/04/2026 | 7:23:00 AM | buy | $0.9465 | $600.46 | 0.01362 | 8.64 | 0.001576 | 4Q9u...syGu | |
| 06/04/2026 | 7:22:50 AM | buy | $3.89 | $600.97 | 0.05596 | 8.64 | 0.006475 | 2GyC...hArf | |
| 06/04/2026 | 7:20:39 AM | buy | $12.49 | $601.57 | 0.1793 | 8.64 | 0.02076 | 51qH...KS2n | |
| 06/04/2026 | 7:19:04 AM | buy | $0.077 | $601.62 | 0.001105 | 8.63 | 0.000128 | 4pdh...yY3P | |
| 06/04/2026 | 6:36:25 AM | sell | $0.3877 | $608.7 | 0.005467 | 8.58 | 0.0006369 | D26k...ycoJ |