- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 109.12
- Pooled SOL:
- $1,671.35
WBNB/SOL price stats on Solana
As of April 3, 2026, the current price of WBNB token on DEX Orca is $584.74. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $71,823.42. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $600,287.18. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $197,617.03. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $197,617.03.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 545 in the last 24 hours, 320 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $71,823.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.3, captured at 10:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $584.74 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:15:26 AM | sell | $438.56 | $584.74 | 5.47 | 7.3 | 0.75 | 4y1K...1fdp | |
| 04/03/2026 | 9:43:26 AM | sell | $632.68 | $585.1 | 7.9 | 7.3 | 1.08 | 3QUL...swcR | |
| 04/03/2026 | 9:41:49 AM | sell | $438.78 | $585.04 | 5.48 | 7.31 | 0.75 | 4ZLs...EBGF | |
| 04/03/2026 | 9:41:07 AM | buy | $793.26 | $588.71 | 9.91 | 7.35 | 1.34 | 2EjU...WJvv | |
| 04/03/2026 | 9:41:07 AM | sell | $398.01 | $585.31 | 4.97 | 7.31 | 0.68 | 5Kiv...6mn5 | |
| 04/03/2026 | 9:35:05 AM | buy | $23.76 | $587.14 | 0.2977 | 7.35 | 0.04048 | 54Sx...njNL | |
| 04/03/2026 | 9:22:29 AM | buy | $14.57 | $588.94 | 0.1819 | 7.35 | 0.02474 | 4Nf8...QgQZ | |
| 04/03/2026 | 9:16:53 AM | sell | $398.16 | $585.53 | 4.97 | 7.31 | 0.68 | 2vR9...suMa | |
| 04/03/2026 | 9:16:13 AM | sell | $398.33 | $585.79 | 4.97 | 7.31 | 0.68 | 2pJZ...zSc2 | |
| 04/03/2026 | 9:16:09 AM | sell | $398.51 | $586.05 | 4.97 | 7.31 | 0.68 | 3uFV...9EeL | |
| 04/03/2026 | 9:15:33 AM | sell | $474.92 | $586.33 | 5.93 | 7.32 | 0.81 | 2m2p...uExb | |
| 04/03/2026 | 9:14:04 AM | sell | $398.44 | $585.94 | 4.98 | 7.32 | 0.68 | 2iTf...DSy8 | |
| 04/03/2026 | 9:13:57 AM | sell | $398.24 | $585.65 | 4.98 | 7.32 | 0.68 | 5MxR...FHpS | |
| 04/03/2026 | 8:47:26 AM | sell | $438.57 | $584.76 | 5.49 | 7.33 | 0.75 | 5MiV...jGAX | |
| 04/03/2026 | 8:44:36 AM | sell | $438.73 | $584.97 | 5.5 | 7.33 | 0.75 | 7N5x...Yrb5 | |
| 04/03/2026 | 7:59:00 AM | sell | $398.99 | $586.76 | 4.99 | 7.33 | 0.68 | 2VWE...Erbu | |
| 04/03/2026 | 7:52:56 AM | sell | $399.02 | $586.79 | 4.99 | 7.34 | 0.68 | 351a...r9FZ | |
| 04/03/2026 | 7:50:01 AM | sell | $398.74 | $586.38 | 4.99 | 7.34 | 0.68 | V9iJ...8RYd | |
| 04/03/2026 | 7:37:57 AM | sell | $399.95 | $588.17 | 4.99 | 7.35 | 0.68 | 3Z9r...dPN6 | |
| 04/03/2026 | 7:37:57 AM | sell | $216.37 | $587.97 | 2.7 | 7.34 | 0.368 | 3Y63...D9HK |