- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 90.45
- Pooled SOL:
- $1,408.48
WBNB/SOL price stats on Solana
As of March 4, 2026, the current price of WBNB token on DEX Orca is $650.62. WBNB price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $84,828.40. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $628,156.00. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $186,965.60. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $186,965.60.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 820 in the last 24 hours, 310 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $84,828.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.15, captured at 9:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.62 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:37:26 AM | sell | $322.68 | $650.62 | 3.54 | 7.15 | 0.4959 | mYzk...25w6 | |
| 03/04/2026 | 9:35:27 AM | sell | $436.69 | $651.78 | 4.79 | 7.15 | 0.67 | 3swc...n5Do | |
| 03/04/2026 | 9:35:09 AM | sell | $436 | $650.74 | 4.8 | 7.16 | 0.67 | HYCR...Fzk8 | |
| 03/04/2026 | 9:34:56 AM | sell | $475.56 | $651.46 | 5.23 | 7.17 | 0.73 | 2Mov...G2qV | |
| 03/04/2026 | 9:34:55 AM | sell | $393.5 | $651.49 | 4.33 | 7.17 | 0.604 | 2RxR...SgTD | |
| 03/04/2026 | 9:34:52 AM | sell | $397.7 | $651.98 | 4.38 | 7.18 | 0.61 | Wxpr...bgmu | |
| 03/04/2026 | 9:32:00 AM | sell | $397.44 | $651.55 | 4.38 | 7.18 | 0.61 | hcto...e8BM | |
| 03/04/2026 | 9:31:39 AM | sell | $437.08 | $652.36 | 4.81 | 7.19 | 0.67 | 2Uct...V6B7 | |
| 03/04/2026 | 9:31:26 AM | sell | $397.71 | $651.99 | 4.39 | 7.19 | 0.61 | 2qQb...Txhy | |
| 03/04/2026 | 9:31:26 AM | sell | $307.85 | $652.43 | 3.39 | 7.2 | 0.4718 | 5QHH...wsbH | |
| 03/04/2026 | 9:31:19 AM | sell | $397.74 | $652.03 | 4.39 | 7.2 | 0.61 | PDpE...rGFg | |
| 03/04/2026 | 9:30:55 AM | sell | $436.32 | $651.22 | 4.83 | 7.21 | 0.67 | 5qUh...Cga1 | |
| 03/04/2026 | 9:30:53 AM | sell | $397.56 | $651.73 | 4.4 | 7.22 | 0.61 | 57UX...pdNg | |
| 03/04/2026 | 9:27:44 AM | sell | $436.56 | $651.58 | 4.84 | 7.22 | 0.67 | 3q6s...TKvq | |
| 03/04/2026 | 9:27:43 AM | sell | $397.42 | $651.52 | 4.41 | 7.23 | 0.61 | 4Kxk...twy7 | |
| 03/04/2026 | 9:27:14 AM | sell | $397.52 | $651.67 | 4.41 | 7.23 | 0.61 | 4URn...GLqf | |
| 03/04/2026 | 9:25:45 AM | sell | $397.38 | $651.44 | 4.41 | 7.24 | 0.61 | 4sME...8KEx | |
| 03/04/2026 | 9:20:48 AM | sell | $398.43 | $653.17 | 4.42 | 7.24 | 0.61 | 2TTz...UfBf | |
| 03/04/2026 | 9:17:30 AM | sell | $10.48 | $652.46 | 0.1164 | 7.25 | 0.01606 | 2CCq...LADX | |
| 03/04/2026 | 9:17:30 AM | sell | $10.45 | $652.47 | 0.1161 | 7.25 | 0.01601 | 3PPX...ANNw |