- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 92.21
- Pooled SOL:
- $751.9
WBNB/SOL price stats on Solana
As of October 1, 2026, the current price of WBNB token on DEX Orca is $766.63. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $38,549.60. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $952,597.84. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $158,444.54. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $158,444.54.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 416 in the last 24 hours, 262 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,549.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.56, captured at 1:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $766.63 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:15:50 PM | buy | $168.79 | $766.63 | 1.44 | 6.56 | 0.2201 | 3jmM...xXE5 | |
| 10/01/2026 | 1:11:37 PM | buy | $169.57 | $770.06 | 1.44 | 6.56 | 0.2202 | 4PYa...kyTN | |
| 10/01/2026 | 1:10:43 PM | buy | $131.08 | $770.41 | 1.11 | 6.56 | 0.1701 | okPP...dWHp | |
| 10/01/2026 | 1:03:43 PM | sell | $240.66 | $768.37 | 2.04 | 6.53 | 0.3132 | gbx8...jBaa | |
| 10/01/2026 | 1:03:12 PM | sell | $272.54 | $764.04 | 2.32 | 6.52 | 0.3567 | 5PeL...z9iB | |
| 10/01/2026 | 1:03:10 PM | buy | $573.95 | $769.2 | 4.9 | 6.56 | 0.7461 | 5VXC...LPjP | |
| 10/01/2026 | 1:03:08 PM | buy | $274.9 | $768.61 | 2.34 | 6.56 | 0.3576 | 4skg...CWt9 | |
| 10/01/2026 | 12:59:10 PM | buy | $43.1 | $771.41 | 0.3662 | 6.55 | 0.05587 | 3xh5...ZnNs | |
| 10/01/2026 | 11:41:02 AM | sell | $4.39 | $768.27 | 0.03723 | 6.51 | 0.005715 | 5mZ9...iLb3 | |
| 10/01/2026 | 10:26:45 AM | buy | $169.13 | $768.04 | 1.44 | 6.55 | 0.2202 | 39cz...Sa8t | |
| 10/01/2026 | 10:24:58 AM | buy | $130.7 | $768.13 | 1.11 | 6.55 | 0.1701 | 27NG...Za5A | |
| 10/01/2026 | 10:23:46 AM | buy | $130.81 | $768.75 | 1.11 | 6.54 | 0.1701 | 2jsd...5R1K | |
| 10/01/2026 | 10:20:41 AM | buy | $130.74 | $768.4 | 1.11 | 6.54 | 0.1701 | 28Yj...DJi2 | |
| 10/01/2026 | 10:20:29 AM | buy | $130.64 | $767.74 | 1.11 | 6.54 | 0.1701 | 4aYj...B72Y | |
| 10/01/2026 | 10:19:44 AM | buy | $169.05 | $767.62 | 1.44 | 6.54 | 0.2202 | 1pFW...bSiv | |
| 10/01/2026 | 10:16:59 AM | buy | $130.58 | $767.36 | 1.11 | 6.54 | 0.1701 | 4s5a...4xpB | |
| 10/01/2026 | 10:16:46 AM | buy | $130.55 | $767.2 | 1.11 | 6.54 | 0.1701 | RyTC...zX8b | |
| 10/01/2026 | 10:16:38 AM | buy | $169.03 | $767.6 | 1.43 | 6.53 | 0.2202 | 3LoV...tcR5 | |
| 10/01/2026 | 10:04:58 AM | buy | $168.49 | $765.1 | 1.43 | 6.53 | 0.2202 | 54Ev...F1Lf | |
| 10/01/2026 | 10:02:25 AM | buy | $168.7 | $766.09 | 1.43 | 6.53 | 0.2202 | 5yYQ...Z1WP |