- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 78.14
- Pooled SOL:
- $1,551.87
WBNB/SOL price stats on Solana
As of January 18, 2026, the current price of WBNB token on DEX Orca is $947.69. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $49,822.10. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $888,466.36. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $294,535.70. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $294,535.70.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 234 in the last 24 hours, 126 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $49,822.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.67, captured at 1:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.69 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:39:37 PM | buy | $0.3409 | $947.69 | 0.0024 | 6.67 | 0.0003598 | 3P9S...sJbT | |
| 01/18/2026 | 1:24:38 PM | buy | $174.85 | $948.26 | 1.22 | 6.66 | 0.1843 | 5H8h...4TAn | |
| 01/18/2026 | 1:19:48 PM | buy | $144.45 | $947.71 | 1.01 | 6.66 | 0.1524 | 2qNj...FxDF | |
| 01/18/2026 | 1:19:38 PM | buy | $40.02 | $947.72 | 0.2816 | 6.66 | 0.04223 | 3EVn...asSc | |
| 01/18/2026 | 1:18:47 PM | buy | $298.97 | $948.47 | 2.1 | 6.66 | 0.3152 | 472F...zFq1 | |
| 01/18/2026 | 1:18:45 PM | buy | $110.53 | $948.31 | 0.777 | 6.66 | 0.1165 | 5LQB...nJkf | |
| 01/18/2026 | 1:00:47 PM | buy | $21.39 | $947.78 | 0.1504 | 6.66 | 0.02257 | 3h9h...FAat | |
| 01/18/2026 | 1:00:46 PM | buy | $23.39 | $947.76 | 0.1645 | 6.66 | 0.02468 | 3VnW...ARb3 | |
| 01/18/2026 | 1:00:27 PM | buy | $2.12 | $947.8 | 0.01495 | 6.66 | 0.002243 | 5Z1Z...SHPP | |
| 01/18/2026 | 1:00:26 PM | buy | $171.32 | $948.56 | 1.2 | 6.66 | 0.1806 | 4QL1...rWu9 | |
| 01/18/2026 | 9:42:22 AM | sell | $262.19 | $943.89 | 1.84 | 6.62 | 0.2777 | 3kEA...tg8S | |
| 01/18/2026 | 9:15:42 AM | buy | $86.97 | $949.13 | 0.6108 | 6.66 | 0.09163 | Z87R...kCpx | |
| 01/18/2026 | 8:59:39 AM | sell | $11.31 | $943.19 | 0.07952 | 6.62 | 0.012 | yyLC...RVbG | |
| 01/18/2026 | 8:59:31 AM | buy | $11.38 | $948.87 | 0.08 | 6.66 | 0.012 | 2BGL...ReYD | |
| 01/18/2026 | 8:05:46 AM | buy | $7.2 | $946.45 | 0.05072 | 6.66 | 0.007608 | 5GC9...eznW | |
| 01/18/2026 | 7:41:57 AM | buy | $98.39 | $947.77 | 0.692 | 6.66 | 0.1038 | PphM...voLS | |
| 01/18/2026 | 6:38:12 AM | buy | $20.15 | $950.32 | 0.1413 | 6.66 | 0.0212 | 52LF...jpBB | |
| 01/18/2026 | 6:34:54 AM | buy | $124.79 | $950.19 | 0.8753 | 6.66 | 0.1313 | 3iUJ...oGsu | |
| 01/18/2026 | 6:32:19 AM | sell | $1,201.52 | $944.9 | 8.42 | 6.62 | 1.27 | 5Ydf...98tp | |
| 01/18/2026 | 5:55:25 AM | sell | $398.09 | $947.85 | 2.78 | 6.63 | 0.42 | 4c8L...FEvV |