- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 49.15
- Pooled SOL:
- $1,733.52
WBNB/SOL price stats on Solana
As of December 7, 2025, the current price of WBNB token on DEX Orca is $895.57. WBNB price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $55,284.19. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $819,483.12. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $275,082.02. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $275,082.02.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 298 in the last 24 hours, 134 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $55,284.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.71, captured at 4:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $895.57 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:17:06 AM | sell | $0.3582 | $895.57 | 0.002687 | 6.71 | 0.0004 | 3c1B...7hJw | |
| 12/07/2025 | 4:12:13 AM | sell | $0.2342 | $896.56 | 0.001755 | 6.71 | 0.0002612 | 2KNY...eyiN | |
| 12/07/2025 | 4:08:46 AM | sell | $15.48 | $897.56 | 0.1159 | 6.71 | 0.01725 | 5zWm...TPGV | |
| 12/07/2025 | 3:54:52 AM | sell | $1.74 | $896.79 | 0.01304 | 6.71 | 0.001941 | 4Jmr...7zRB | |
| 12/07/2025 | 3:46:33 AM | sell | $403.82 | $897.38 | 3.02 | 6.72 | 0.45 | 66Fq...A1vG | |
| 12/07/2025 | 3:46:29 AM | sell | $1.77 | $897.59 | 0.0133 | 6.72 | 0.001979 | 2Fbe...ydYm | |
| 12/07/2025 | 3:28:26 AM | sell | $0.4674 | $895.38 | 0.003509 | 6.72 | 0.000522 | xeZ8...fzDj | |
| 12/07/2025 | 3:04:06 AM | sell | $1.76 | $895.37 | 0.01327 | 6.72 | 0.001974 | 4ie7...fjdG | |
| 12/07/2025 | 2:58:53 AM | sell | $3.98 | $896.64 | 0.02985 | 6.72 | 0.00444 | 5Ygq...a8je | |
| 12/07/2025 | 2:58:48 AM | sell | $4.99 | $896.64 | 0.03748 | 6.72 | 0.005575 | 4hxs...XXa3 | |
| 12/07/2025 | 2:58:41 AM | sell | $4.99 | $896.65 | 0.03748 | 6.72 | 0.005575 | 4Zmf...ZKss | |
| 12/07/2025 | 2:58:10 AM | sell | $5 | $897.07 | 0.03753 | 6.72 | 0.005583 | 4rMo...G8CM | |
| 12/07/2025 | 2:50:38 AM | sell | $300.3 | $896.16 | 2.25 | 6.72 | 0.3351 | 4atc...HEvn | |
| 12/07/2025 | 2:50:38 AM | sell | $493.88 | $895.7 | 3.7 | 6.72 | 0.5514 | 3Sfc...9Ctm | |
| 12/07/2025 | 2:19:12 AM | sell | $438.47 | $894.85 | 3.29 | 6.73 | 0.49 | 5CuJ...inCR | |
| 12/07/2025 | 1:44:44 AM | sell | $0.01712 | $892.64 | 0.0001291 | 6.73 | 0.00001918 | 3kMG...HscX | |
| 12/07/2025 | 1:28:23 AM | buy | $1,488.73 | $897.31 | 11.22 | 6.76 | 1.65 | 2gRW...QjWe | |
| 12/07/2025 | 1:20:00 AM | sell | $97.63 | $891.93 | 0.7357 | 6.72 | 0.1094 | 2hsU...fjVj | |
| 12/07/2025 | 12:58:07 AM | sell | $118.78 | $891.14 | 0.896 | 6.72 | 0.1332 | 4hGj...2DJY | |
| 12/07/2025 | 12:08:48 AM | buy | $0.3646 | $895.27 | 0.002754 | 6.76 | 0.0004072 | 5JZx...GDeu |