- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 77.54
- Pooled SOL:
- $1,491.41
WBNB/SOL price stats on Solana
As of March 2, 2026, the current price of WBNB token on DEX Orca is $638.26. WBNB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $78,537.62. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $616,220.94. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $178,885.12. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $178,885.12.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 699 in the last 24 hours, 337 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $78,537.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 11:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $638.26 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:39:07 PM | buy | $402.22 | $638.26 | 4.63 | 7.35 | 0.6301 | 29eF...hXYY | |
| 03/02/2026 | 11:31:10 PM | buy | $402.05 | $638.16 | 4.63 | 7.35 | 0.63 | 4erd...6NiK | |
| 03/02/2026 | 11:30:37 PM | buy | $433.82 | $637.97 | 4.99 | 7.34 | 0.68 | 91Wk...5acf | |
| 03/02/2026 | 11:29:51 PM | buy | $299.96 | $638.57 | 3.44 | 7.33 | 0.4697 | 5eCf...mHkP | |
| 03/02/2026 | 11:29:14 PM | buy | $433.97 | $638.11 | 4.98 | 7.33 | 0.68 | 3mmu...tuWz | |
| 03/02/2026 | 11:26:28 PM | buy | $433.95 | $638.13 | 4.98 | 7.32 | 0.68 | 2Wbq...czkA | |
| 03/02/2026 | 11:24:55 PM | buy | $402.68 | $639.04 | 4.61 | 7.32 | 0.6301 | EQi4...JaaH | |
| 03/02/2026 | 11:23:10 PM | buy | $18.15 | $638.02 | 0.2083 | 7.31 | 0.02846 | 2UT5...vrNL | |
| 03/02/2026 | 11:20:11 PM | buy | $76.97 | $638.95 | 0.8816 | 7.31 | 0.1204 | 5m5m...n5N8 | |
| 03/02/2026 | 11:20:06 PM | buy | $281 | $639.56 | 3.21 | 7.31 | 0.4393 | 4Hiy...93Ct | |
| 03/02/2026 | 11:15:00 PM | buy | $42.83 | $639.12 | 0.4901 | 7.31 | 0.06702 | w6tB...EhGp | |
| 03/02/2026 | 11:14:56 PM | buy | $402.89 | $639.49 | 4.6 | 7.31 | 0.63 | 36zb...niey | |
| 03/02/2026 | 11:14:55 PM | buy | $141.58 | $639.44 | 1.61 | 7.3 | 0.2214 | 2sRg...rjEn | |
| 03/02/2026 | 11:14:52 PM | buy | $434.6 | $639.08 | 4.96 | 7.3 | 0.68 | x6Uq...BmMw | |
| 03/02/2026 | 11:14:50 PM | buy | $16.03 | $639.34 | 0.183 | 7.29 | 0.02507 | 22LF...jFmb | |
| 03/02/2026 | 11:14:45 PM | buy | $176.35 | $639.13 | 2.01 | 7.29 | 0.2759 | 31id...vwti | |
| 03/02/2026 | 11:14:44 PM | buy | $340.47 | $639.81 | 3.88 | 7.29 | 0.5321 | 4pAo...bVbb | |
| 03/02/2026 | 11:14:28 PM | buy | $8.24 | $639.6 | 0.09397 | 7.29 | 0.01288 | 4gdX...7U16 | |
| 03/02/2026 | 11:14:24 PM | buy | $17.73 | $639.63 | 0.2021 | 7.29 | 0.02772 | tsp7...MHNo | |
| 03/02/2026 | 11:07:05 PM | buy | $57.34 | $639.19 | 0.6541 | 7.29 | 0.08972 | 2YsJ...bcrs |