- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 32.8
- Pooled SOL:
- $1,045.65
WBNB/SOL price stats on Solana
As of November 12, 2026, the current price of WBNB token on DEX Orca is $654.12. WBNB price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $14,359.18. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $699,201.29. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $106,376.70. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $106,376.70.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 471 in the last 24 hours, 220 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $14,359.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.05, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.12 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:52:20 PM | buy | $7.49 | $654.12 | 0.09234 | 8.05 | 0.01146 | 5i6d...mynm | |
| 11/12/2026 | 6:48:26 PM | buy | $53.15 | $654.07 | 0.6545 | 8.05 | 0.08127 | 24Ma...12gg | |
| 11/12/2026 | 6:48:23 PM | buy | $3.3 | $653.99 | 0.04063 | 8.05 | 0.005046 | 2RsU...Mtws | |
| 11/12/2026 | 6:48:23 PM | buy | $16.67 | $653.96 | 0.2052 | 8.05 | 0.02549 | 3JAY...if2d | |
| 11/12/2026 | 6:48:15 PM | buy | $23.45 | $654.31 | 0.2885 | 8.05 | 0.03584 | 3vzv...KyW3 | |
| 11/12/2026 | 6:48:14 PM | buy | $93.35 | $654.13 | 1.14 | 8.04 | 0.1427 | 2teC...QF1z | |
| 11/12/2026 | 6:25:28 PM | sell | $26.46 | $654.44 | 0.3236 | 8 | 0.04044 | 6N6S...sVbT | |
| 11/12/2026 | 6:25:29 PM | sell | $49.6 | $654.32 | 0.6065 | 8 | 0.07581 | 52YM...SBKn | |
| 11/12/2026 | 6:25:24 PM | sell | $26.47 | $654.54 | 0.3237 | 8 | 0.04044 | 4Xeq...JAaY | |
| 11/12/2026 | 6:25:24 PM | sell | $26.46 | $654.46 | 0.3236 | 8 | 0.04044 | 63GQ...azA6 | |
| 11/12/2026 | 6:25:23 PM | sell | $3.44 | $654.53 | 0.04217 | 8 | 0.005269 | 4Dhn...pjvJ | |
| 11/12/2026 | 6:21:20 PM | sell | $29.74 | $653.59 | 0.3642 | 8 | 0.0455 | 5ufJ...ecE1 | |
| 11/12/2026 | 6:21:21 PM | sell | $3.32 | $653.54 | 0.04067 | 8 | 0.005081 | 2beT...5FBJ | |
| 11/12/2026 | 6:20:34 PM | sell | $7.09 | $653.42 | 0.08696 | 8 | 0.01086 | 2s6F...dHM8 | |
| 11/12/2026 | 6:20:28 PM | sell | $10.45 | $653.45 | 0.128 | 8 | 0.01599 | 4Civ...vtno | |
| 11/12/2026 | 6:20:23 PM | sell | $2.17 | $653.53 | 0.02664 | 8 | 0.003327 | 3GXY...Xpw7 | |
| 11/12/2026 | 6:19:34 PM | sell | $9.9 | $654.44 | 0.1211 | 8 | 0.01512 | fjVJ...AT5J | |
| 11/12/2026 | 6:18:57 PM | sell | $23.17 | $654.34 | 0.2836 | 8 | 0.03541 | 4aBc...Y7DQ | |
| 11/12/2026 | 6:18:57 PM | sell | $26.49 | $654.26 | 0.3242 | 8 | 0.0405 | 2eSX...2bdq | |
| 11/12/2026 | 6:18:56 PM | sell | $26.46 | $653.79 | 0.3241 | 8 | 0.04047 | 22qA...NDxa |