- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 46.06
- Pooled SOL:
- $1,546.24
WBNB/SOL price stats on Solana
As of December 22, 2025, the current price of WBNB token on DEX Orca is $860.1. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $34,755.30. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $787,527.11. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $234,546.83. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $234,546.83.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 349 in the last 24 hours, 145 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $34,755.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.82, captured at 10:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.1 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:01:50 AM | sell | $7.82 | $860.1 | 0.06204 | 6.82 | 0.009093 | 5Fru...TttT | |
| 12/22/2025 | 10:01:49 AM | sell | $291.72 | $859.64 | 2.31 | 6.82 | 0.3393 | 4cyB...m7pT | |
| 12/22/2025 | 10:01:26 AM | sell | $6.25 | $859.86 | 0.04965 | 6.82 | 0.007273 | 359w...Fp34 | |
| 12/22/2025 | 10:01:23 AM | sell | $6.25 | $859.87 | 0.04965 | 6.82 | 0.007273 | 5JAR...8CXo | |
| 12/22/2025 | 10:01:21 AM | sell | $48.09 | $859.91 | 0.3818 | 6.82 | 0.05592 | 4XKx...Yu5i | |
| 12/22/2025 | 9:57:41 AM | sell | $25.51 | $862.52 | 0.2019 | 6.82 | 0.02958 | 2Tjb...KvGs | |
| 12/22/2025 | 9:57:18 AM | sell | $18 | $862.16 | 0.1425 | 6.82 | 0.02088 | 5MN7...tLAT | |
| 12/22/2025 | 9:56:51 AM | sell | $22.19 | $862.25 | 0.1757 | 6.82 | 0.02573 | 3N5i...tiMa | |
| 12/22/2025 | 9:56:51 AM | sell | $44.97 | $862.2 | 0.3561 | 6.82 | 0.05216 | 3GPU...VSHp | |
| 12/22/2025 | 9:56:47 AM | sell | $154.49 | $862.38 | 1.22 | 6.82 | 0.1791 | 4nva...AAhi | |
| 12/22/2025 | 9:56:46 AM | sell | $7.8 | $862.5 | 0.06183 | 6.83 | 0.009053 | 3wKw...2rz4 | |
| 12/22/2025 | 9:56:42 AM | sell | $59.45 | $862.55 | 0.4707 | 6.83 | 0.06892 | rCmo...NW7J | |
| 12/22/2025 | 9:56:34 AM | sell | $44.98 | $862.43 | 0.3563 | 6.83 | 0.05216 | 22pC...427o | |
| 12/22/2025 | 9:56:33 AM | sell | $44.99 | $862.49 | 0.3563 | 6.83 | 0.05216 | 4YZ4...6VFK | |
| 12/22/2025 | 9:56:30 AM | sell | $91.19 | $862.59 | 0.7223 | 6.83 | 0.1057 | dJxd...qQzM | |
| 12/22/2025 | 9:56:30 AM | sell | $40.73 | $862.69 | 0.3226 | 6.83 | 0.04722 | GNo9...Y5bz | |
| 12/22/2025 | 9:56:29 AM | sell | $6.27 | $862.73 | 0.0497 | 6.83 | 0.007273 | 3iLH...yZy6 | |
| 12/22/2025 | 9:56:25 AM | sell | $25.51 | $862.58 | 0.2021 | 6.83 | 0.02958 | 32r7...hUys | |
| 12/22/2025 | 9:56:24 AM | sell | $134.45 | $862.7 | 1.06 | 6.83 | 0.1558 | 2ULo...rDsY | |
| 12/22/2025 | 9:56:23 AM | sell | $9.53 | $862.81 | 0.07551 | 6.83 | 0.01104 | 2m5D...BCAk |