- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 98.11
- Pooled SOL:
- $622.62
WBNB/SOL price stats on Solana
As of September 19, 2026, the current price of WBNB token on DEX Orca is $756.77. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2700 trades with trading volume of $195,765.19. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $957,523.28. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $144,577.18. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $144,577.18.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 2700 in the last 24 hours, 1234 of which are buy transactions, and 1466 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $195,765.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.7, captured at 3:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $756.77 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:45:51 AM | sell | $12.65 | $756.77 | 0.112 | 6.7 | 0.01672 | 2yJv...7f8x | |
| 09/19/2026 | 3:45:24 AM | sell | $48.84 | $760.27 | 0.4305 | 6.7 | 0.06425 | 669t...gugJ | |
| 09/19/2026 | 3:44:00 AM | sell | $9.9 | $760.37 | 0.08731 | 6.7 | 0.01302 | 3Szr...NHpu | |
| 09/19/2026 | 3:38:46 AM | sell | $42.98 | $761.19 | 0.3784 | 6.7 | 0.05647 | 76KP...92PF | |
| 09/19/2026 | 3:38:35 AM | sell | $8.52 | $757.52 | 0.07545 | 6.7 | 0.01125 | 2Fe7...RoZz | |
| 09/19/2026 | 3:32:06 AM | sell | $137.76 | $762.82 | 1.21 | 6.7 | 0.1806 | 65Ru...NhRW | |
| 09/19/2026 | 3:32:03 AM | sell | $33.78 | $759.16 | 0.2984 | 6.7 | 0.04449 | 3DUp...uJsa | |
| 09/19/2026 | 3:31:58 AM | sell | $117.88 | $763.17 | 1.03 | 6.7 | 0.1544 | 5CcY...sLBP | |
| 09/19/2026 | 3:31:33 AM | sell | $0.01488 | $763.18 | 0.0001308 | 6.7 | 0.0000195 | 52w5...vgwj | |
| 09/19/2026 | 3:31:17 AM | sell | $0.1521 | $760.22 | 0.001342 | 6.7 | 0.0002002 | 1Y7k...AQTU | |
| 09/19/2026 | 3:25:11 AM | buy | $233.44 | $763.94 | 2.05 | 6.74 | 0.3055 | 2efN...zGFo | |
| 09/19/2026 | 3:21:37 AM | buy | $11.22 | $762.75 | 0.0992 | 6.73 | 0.01472 | 3ucp...7oVm | |
| 09/19/2026 | 3:17:19 AM | sell | $55.55 | $763.5 | 0.4873 | 6.69 | 0.07275 | 4Csm...JdAE | |
| 09/19/2026 | 3:10:30 AM | sell | $3.54 | $761.21 | 0.03117 | 6.69 | 0.004653 | 3aVS...ea4G | |
| 09/19/2026 | 2:59:55 AM | buy | $90.09 | $765.04 | 0.7936 | 6.73 | 0.1177 | 59MN...HKsJ | |
| 09/19/2026 | 2:40:39 AM | buy | $5.67 | $765.12 | 0.0499 | 6.73 | 0.00741 | 5xi4...BVbS | |
| 09/19/2026 | 2:23:22 AM | sell | $125.96 | $763.3 | 1.1 | 6.69 | 0.165 | G55n...QXr1 | |
| 09/19/2026 | 2:23:02 AM | sell | $142.02 | $763.62 | 1.24 | 6.69 | 0.1859 | 2C6b...7Wcj | |
| 09/19/2026 | 2:00:08 AM | buy | $22.49 | $763.98 | 0.1984 | 6.73 | 0.02944 | 66UF...wPtY | |
| 09/19/2026 | 1:52:44 AM | sell | $7.97 | $760.45 | 0.07025 | 6.69 | 0.01048 | 4rg7...KLF8 |