- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 50.18
- Pooled SOL:
- $1,690
WBNB/SOL price stats on Solana
As of February 28, 2026, the current price of WBNB token on DEX Orca is $594.4. WBNB price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $35,836.70. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $574,060.94. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $163,242.76. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $163,242.76.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 480 in the last 24 hours, 270 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $35,836.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.52, captured at 1:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.4 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:27:11 PM | sell | $0.01893 | $594.4 | 0.0002398 | 7.52 | 0.00003186 | 4jdK...6rMF | |
| 02/28/2026 | 1:22:43 PM | sell | $0.009958 | $594.55 | 0.000126 | 7.52 | 0.00001675 | 27ck...nyms | |
| 02/28/2026 | 1:21:36 PM | sell | $1.08 | $595.36 | 0.01375 | 7.53 | 0.001826 | 3dS7...imj6 | |
| 02/28/2026 | 1:16:45 PM | sell | $4 | $597.75 | 0.05042 | 7.53 | 0.006696 | 2Lrx...D6q4 | |
| 02/28/2026 | 1:15:17 PM | sell | $1.49 | $597.2 | 0.01884 | 7.53 | 0.002502 | 2D9U...FSPq | |
| 02/28/2026 | 1:15:15 PM | sell | $7 | $597.18 | 0.08837 | 7.53 | 0.01173 | JKzW...URPu | |
| 02/28/2026 | 12:47:13 PM | buy | $17.51 | $597.29 | 0.2221 | 7.57 | 0.02931 | 2xdN...nFar | |
| 02/28/2026 | 12:47:08 PM | buy | $6.54 | $597.41 | 0.08293 | 7.57 | 0.01094 | 53E8...57hX | |
| 02/28/2026 | 12:46:55 PM | buy | $26.87 | $597.61 | 0.3407 | 7.57 | 0.04497 | 4MC7...RPcp | |
| 02/28/2026 | 12:46:52 PM | buy | $74.9 | $597.56 | 0.9494 | 7.57 | 0.1253 | 3hgv...tqLE | |
| 02/28/2026 | 12:46:50 PM | buy | $8.14 | $597.54 | 0.1032 | 7.57 | 0.01363 | 4UKm...uDYJ | |
| 02/28/2026 | 12:46:44 PM | buy | $116.05 | $597.46 | 1.47 | 7.57 | 0.1942 | DD2a...BfaW | |
| 02/28/2026 | 12:46:40 PM | buy | $20.55 | $597.55 | 0.2604 | 7.57 | 0.03439 | 2dRh...c9Xz | |
| 02/28/2026 | 12:46:37 PM | buy | $73.55 | $598.27 | 0.9307 | 7.57 | 0.1229 | V2qp...s9Zf | |
| 02/28/2026 | 12:46:36 PM | buy | $18.81 | $598.21 | 0.2381 | 7.57 | 0.03145 | 4vMk...S2Ut | |
| 02/28/2026 | 12:46:31 PM | buy | $28.84 | $597.81 | 0.3652 | 7.57 | 0.04825 | 5bAc...vEHn | |
| 02/28/2026 | 12:46:29 PM | buy | $52.4 | $597.78 | 0.6636 | 7.56 | 0.08767 | 5tU7...LXwk | |
| 02/28/2026 | 12:46:28 PM | buy | $35.2 | $597.72 | 0.4457 | 7.56 | 0.05889 | 46ra...fLG7 | |
| 02/28/2026 | 12:46:20 PM | buy | $52.94 | $597.8 | 0.6702 | 7.56 | 0.08856 | 23PZ...1xuS | |
| 02/28/2026 | 12:46:19 PM | buy | $8.74 | $597.76 | 0.1106 | 7.56 | 0.01462 | mFov...JiYQ |