- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 55.88
- Pooled SOL:
- $1,644.11
WBNB/SOL price stats on Solana
As of February 28, 2026, the current price of WBNB token on DEX Orca is $614.75. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $51,227.15. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $593,723.15. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $169,581.98. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $169,581.98.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 505 in the last 24 hours, 242 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $51,227.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.47, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.75 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:04:33 AM | sell | $3.87 | $614.75 | 0.04713 | 7.47 | 0.006305 | 2EvJ...ppt5 | |
| 02/28/2026 | 1:04:30 AM | sell | $17.8 | $614.45 | 0.2165 | 7.47 | 0.02897 | RL8d...uast | |
| 02/28/2026 | 1:04:30 AM | sell | $70.22 | $614.51 | 0.8542 | 7.47 | 0.1142 | 2JoK...Gv5p | |
| 02/28/2026 | 12:44:11 AM | sell | $399.06 | $613.93 | 4.86 | 7.47 | 0.65 | 3Lyu...qweT | |
| 02/28/2026 | 12:14:59 AM | sell | $26.94 | $614.34 | 0.3281 | 7.48 | 0.04385 | 5NSY...PbV8 | |
| 02/27/2026 | 11:52:25 PM | sell | $26.98 | $613.82 | 0.3289 | 7.48 | 0.04396 | 4PYq...wixY | |
| 02/27/2026 | 11:51:14 PM | sell | $15.34 | $614.2 | 0.1869 | 7.48 | 0.02498 | thaL...E5oX | |
| 02/27/2026 | 11:51:13 PM | sell | $82.09 | $614.26 | 1 | 7.48 | 0.1336 | 2taY...pKAx | |
| 02/27/2026 | 11:36:39 PM | sell | $113.38 | $613.76 | 1.38 | 7.48 | 0.1847 | 25Lc...euzW | |
| 02/27/2026 | 11:36:26 PM | sell | $38.98 | $613.34 | 0.4758 | 7.48 | 0.06355 | 7peW...Exg3 | |
| 02/27/2026 | 11:35:59 PM | sell | $61.06 | $613.82 | 0.7448 | 7.48 | 0.09948 | 3btT...N1rZ | |
| 02/27/2026 | 11:35:53 PM | sell | $24.02 | $613.82 | 0.293 | 7.48 | 0.03913 | eyjY...kviP | |
| 02/27/2026 | 11:35:50 PM | sell | $5.63 | $613.82 | 0.06878 | 7.48 | 0.009185 | 3mS8...816s | |
| 02/27/2026 | 11:35:28 PM | sell | $4.86 | $613.52 | 0.05936 | 7.48 | 0.007927 | 27Ad...5zn1 | |
| 02/27/2026 | 11:35:26 PM | sell | $1.64 | $613.53 | 0.02006 | 7.48 | 0.002679 | 23hB...be5a | |
| 02/27/2026 | 11:34:39 PM | sell | $3 | $613.28 | 0.03666 | 7.48 | 0.004896 | 3gT9...FCzq | |
| 02/27/2026 | 11:34:33 PM | sell | $4 | $613.07 | 0.04889 | 7.48 | 0.006529 | KqVs...gZXR | |
| 02/27/2026 | 11:34:20 PM | sell | $18 | $612.79 | 0.22 | 7.48 | 0.02938 | 4EwW...8Hg4 | |
| 02/27/2026 | 11:34:20 PM | sell | $1.44 | $612.78 | 0.01767 | 7.48 | 0.002359 | 2Srm...KVrP | |
| 02/27/2026 | 11:34:14 PM | sell | $34.34 | $612.82 | 0.4196 | 7.48 | 0.05603 | 56Zh...HVnc |