- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 139.68
- Pooled SOL:
- $2,720.38
WBNB/SOL price stats on Solana
As of February 22, 2025, the current price of WBNB token on DEX Orca is $657.38. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,993.33. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $1,300,116.88. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $561,905.02. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $561,905.02.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $10,993.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 3.8, captured at 10:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.38 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 9:51:48 AM | buy | $4 | $657.38 | 0.02316 | 3.8 | 0.006088 | 3VBx...SRUK | |
| 02/22/2025 | 7:18:04 AM | sell | $622.41 | $657.71 | 3.6 | 3.8 | 0.9463 | Hb2r...AUEW | |
| 02/22/2025 | 7:16:29 AM | sell | $123.4 | $657.12 | 0.7162 | 3.81 | 0.1877 | rPF5...MUKR | |
| 02/22/2025 | 6:40:34 AM | sell | $7,659.66 | $650.42 | 44.76 | 3.8 | 11.77 | 4j3C...GnAA | |
| 02/22/2025 | 2:30:21 AM | buy | $608.5 | $646.02 | 3.57 | 3.79 | 0.9419 | 2UfY...8XrF | |
| 02/22/2025 | 2:30:21 AM | buy | $257.49 | $646.16 | 1.51 | 3.79 | 0.3984 | 2KAx...pTLm | |
| 02/22/2025 | 2:29:03 AM | buy | $85.21 | $646.32 | 0.4997 | 3.79 | 0.1318 | 4my4...Ffwt | |
| 02/22/2025 | 2:23:33 AM | buy | $9.99 | $647.13 | 0.05852 | 3.78 | 0.01544 | 5G9G...KJQu | |
| 02/22/2025 | 1:38:46 AM | sell | $124.47 | $650.66 | 0.7207 | 3.76 | 0.1913 | 39R7...9cbj | |
| 02/22/2025 | 1:38:06 AM | sell | $165.98 | $650.5 | 0.9619 | 3.76 | 0.2551 | 2qik...NrGp | |
| 02/22/2025 | 1:38:02 AM | sell | $194.62 | $650.23 | 1.12 | 3.77 | 0.2993 | RTaP...xXNu | |
| 02/22/2025 | 1:37:40 AM | sell | $171.27 | $649.97 | 0.9937 | 3.77 | 0.2635 | 3p1h...1DQf | |
| 02/22/2025 | 1:37:39 AM | sell | $171.28 | $649.98 | 0.9939 | 3.77 | 0.2635 | 4bZ3...nT5L | |
| 02/22/2025 | 1:37:32 AM | sell | $144.55 | $650 | 0.8389 | 3.77 | 0.2223 | 2EQm...HdjD | |
| 02/22/2025 | 1:37:16 AM | sell | $152.07 | $649.83 | 0.8829 | 3.77 | 0.234 | 4W12...33Ni | |
| 02/22/2025 | 1:36:40 AM | sell | $103.12 | $649.72 | 0.5989 | 3.77 | 0.1587 | Z4cJ...g9Ux | |
| 02/22/2025 | 1:36:35 AM | sell | $105.08 | $649.7 | 0.6103 | 3.77 | 0.1617 | 4Jef...D54M | |
| 02/22/2025 | 1:36:13 AM | sell | $135.79 | $649.57 | 0.7891 | 3.77 | 0.209 | 2ir1...EcBd | |
| 02/22/2025 | 1:25:50 AM | sell | $129.32 | $649.22 | 0.7523 | 3.77 | 0.1991 | 4qpj...T7CF | |
| 02/22/2025 | 12:45:58 AM | sell | $25.02 | $647.95 | 0.1466 | 3.79 | 0.03862 | 5GXT...ewY3 |