- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 67.63
- Pooled SOL:
- $1,571.85
WBNB/SOL price stats on Solana
As of February 22, 2026, the current price of WBNB token on DEX Orca is $611.58. WBNB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $15,396.33. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $584,438.02. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $171,552.24. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $171,552.24.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 225 in the last 24 hours, 142 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $15,396.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.38, captured at 5:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.58 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:36:50 PM | buy | $4.67 | $611.58 | 0.05646 | 7.38 | 0.007646 | 4CSk...7ZY6 | |
| 02/22/2026 | 5:34:45 PM | buy | $17.77 | $611.76 | 0.2145 | 7.38 | 0.02905 | 4fxu...X9wG | |
| 02/22/2026 | 5:34:39 PM | buy | $38.96 | $611.89 | 0.4702 | 7.38 | 0.06368 | q7Ae...j1QM | |
| 02/22/2026 | 5:34:38 PM | buy | $26.96 | $611.84 | 0.3253 | 7.38 | 0.04406 | 4UQU...5NFt | |
| 02/22/2026 | 5:34:31 PM | buy | $1.44 | $612.07 | 0.01739 | 7.38 | 0.002355 | 3Byy...NBEu | |
| 02/22/2026 | 5:34:31 PM | buy | $10.98 | $612.06 | 0.1325 | 7.38 | 0.01795 | 3ewr...h5uo | |
| 02/22/2026 | 5:33:18 PM | buy | $1.79 | $612.79 | 0.02167 | 7.38 | 0.002935 | 2D3p...Q1pw | |
| 02/22/2026 | 5:33:06 PM | buy | $4.99 | $613.46 | 0.06012 | 7.38 | 0.008144 | 3E6c...5zcN | |
| 02/22/2026 | 5:32:13 PM | buy | $6.94 | $613.46 | 0.08351 | 7.38 | 0.01131 | 4SCR...Xnup | |
| 02/22/2026 | 5:32:13 PM | buy | $2.81 | $613.47 | 0.03386 | 7.38 | 0.004587 | 48Hq...gzwz | |
| 02/22/2026 | 5:07:02 PM | buy | $2.11 | $615.27 | 0.02542 | 7.38 | 0.003444 | 3EDM...CgzS | |
| 02/22/2026 | 5:02:00 PM | sell | $398.32 | $612.8 | 4.77 | 7.34 | 0.65 | 4NfX...QKYJ | |
| 02/22/2026 | 4:59:42 PM | sell | $27.63 | $613.96 | 0.3305 | 7.34 | 0.04501 | 5Bwo...9iu4 | |
| 02/22/2026 | 4:59:41 PM | sell | $39.54 | $614 | 0.473 | 7.34 | 0.0644 | QNuK...VCjt | |
| 02/22/2026 | 4:59:29 PM | buy | $16.01 | $617.72 | 0.1916 | 7.38 | 0.02592 | 5gN4...9cxR | |
| 02/22/2026 | 4:55:47 PM | buy | $0.7004 | $617.42 | 0.008382 | 7.38 | 0.001134 | 4KAp...nMWh | |
| 02/22/2026 | 4:47:22 PM | sell | $56.44 | $612.56 | 0.6768 | 7.34 | 0.09214 | acwi...hihH | |
| 02/22/2026 | 4:46:54 PM | sell | $59.37 | $613.07 | 0.7114 | 7.34 | 0.09684 | 5xCZ...yKt5 | |
| 02/22/2026 | 4:46:51 PM | sell | $56.49 | $613.11 | 0.677 | 7.34 | 0.09214 | 2pVY...H9b2 | |
| 02/22/2026 | 4:46:45 PM | sell | $33.01 | $613.12 | 0.3956 | 7.34 | 0.05384 | 2EJv...zNLH |