- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 107.18
- Pooled SOL:
- $1,261.97
WBNB/SOL price stats on Solana
As of April 17, 2026, the current price of WBNB token on DEX Orca is $629.57. WBNB price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $64,160.76. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $690,246.67. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,920.50. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,920.50.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 522 in the last 24 hours, 242 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $64,160.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.19, captured at 11:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.57 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:45:40 AM | buy | $402.94 | $629.57 | 4.6 | 7.19 | 0.64 | 225V...u8AJ | |
| 04/17/2026 | 10:44:55 AM | buy | $515.83 | $629 | 5.89 | 7.18 | 0.82 | tBhn...QnfD | |
| 04/17/2026 | 10:44:54 AM | buy | $1.49 | $628.72 | 0.01713 | 7.18 | 0.002385 | 3ozo...iHnU | |
| 04/17/2026 | 10:44:54 AM | buy | $8.91 | $628.71 | 0.1018 | 7.18 | 0.01417 | eEEZ...eu1r | |
| 04/17/2026 | 10:44:54 AM | buy | $201.23 | $628.6 | 2.29 | 7.18 | 0.3201 | 5nrB...TNvT | |
| 04/17/2026 | 10:44:52 AM | buy | $39.61 | $630.01 | 0.4515 | 7.18 | 0.06287 | riDc...Hugd | |
| 04/17/2026 | 10:44:52 AM | buy | $216.63 | $629.76 | 2.46 | 7.17 | 0.3439 | 2zno...MEjw | |
| 04/17/2026 | 10:44:52 AM | buy | $38.5 | $629.97 | 0.4389 | 7.18 | 0.06112 | xbP1...n3zz | |
| 04/17/2026 | 10:44:52 AM | buy | $60.02 | $629.91 | 0.6843 | 7.18 | 0.09529 | 4sw2...dzB1 | |
| 04/17/2026 | 10:31:16 AM | buy | $7.05 | $629.29 | 0.08048 | 7.17 | 0.01121 | 5HW4...QPd3 | |
| 04/17/2026 | 10:31:06 AM | buy | $403.26 | $630.09 | 4.59 | 7.17 | 0.64 | 2NyG...HhKn | |
| 04/17/2026 | 10:30:35 AM | buy | $403.29 | $630.09 | 4.58 | 7.17 | 0.64 | omGH...yfdH | |
| 04/17/2026 | 10:30:19 AM | buy | $1.76 | $629.38 | 0.02015 | 7.16 | 0.002811 | rYDJ...Xh5Z | |
| 04/17/2026 | 10:30:04 AM | buy | $434.53 | $629.64 | 4.94 | 7.16 | 0.6901 | 5aJm...aELe | |
| 04/17/2026 | 10:29:58 AM | buy | $49.22 | $629.9 | 0.5597 | 7.16 | 0.07815 | d4i5...zzqg | |
| 04/17/2026 | 10:16:27 AM | buy | $4.4 | $632.22 | 0.04988 | 7.16 | 0.006964 | 222a...3pyE | |
| 04/17/2026 | 10:12:40 AM | buy | $29.22 | $632.56 | 0.3308 | 7.16 | 0.04619 | 49HX...ZJ8J | |
| 04/17/2026 | 10:12:25 AM | buy | $22.33 | $632.34 | 0.2529 | 7.16 | 0.03531 | 3CPL...67qd | |
| 04/17/2026 | 10:12:16 AM | buy | $64.11 | $632.31 | 0.7261 | 7.16 | 0.1014 | 3Wb9...mhR5 | |
| 04/17/2026 | 10:12:11 AM | buy | $218.08 | $632.32 | 2.46 | 7.15 | 0.3448 | 4DG3...hMuF |