- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 39.4
- Pooled SOL:
- $786.93
WBNB/SOL price stats on Solana
As of August 16, 2026, the current price of WBNB token on DEX Orca is $607.33. WBNB price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,364.51. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $644,794.01. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $83,411.87. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $83,411.87.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 58 in the last 24 hours, 26 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $1,364.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.03, captured at 5:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.33 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:33:45 PM | sell | $133.61 | $607.33 | 1.76 | 8.03 | 0.22 | 2b5Z...WK4S | |
| 08/16/2026 | 3:41:00 PM | sell | $26.54 | $604.32 | 0.3531 | 8.03 | 0.04392 | 37ps...5Y1e | |
| 08/16/2026 | 3:29:51 PM | sell | $1.13 | $607.07 | 0.01497 | 8.04 | 0.001862 | 5hPc...4YA6 | |
| 08/16/2026 | 3:29:51 PM | sell | $2.36 | $607.08 | 0.03127 | 8.04 | 0.003889 | 4sEy...Z3BZ | |
| 08/16/2026 | 3:29:50 PM | sell | $2.55 | $607.16 | 0.03387 | 8.04 | 0.004212 | 4Lq4...r1Kr | |
| 08/16/2026 | 3:29:51 PM | sell | $2.55 | $607.15 | 0.03387 | 8.04 | 0.004212 | eZ2G...mSab | |
| 08/16/2026 | 3:29:49 PM | sell | $2.55 | $607.17 | 0.03387 | 8.04 | 0.004212 | 4RXe...MdUj | |
| 08/16/2026 | 3:27:48 PM | sell | $9.29 | $606.97 | 0.1231 | 8.04 | 0.01531 | 5efy...LgdQ | |
| 08/16/2026 | 10:52:35 AM | sell | $116.82 | $605.24 | 1.55 | 8.04 | 0.193 | 2TKF...5U7E | |
| 08/16/2026 | 10:39:43 AM | sell | $5.09 | $603.76 | 0.06788 | 8.04 | 0.008434 | G9k8...LeLR | |
| 08/16/2026 | 10:32:56 AM | sell | $23.24 | $604.06 | 0.3096 | 8.04 | 0.03847 | 4kQe...rose | |
| 08/16/2026 | 10:32:53 AM | buy | $0.7429 | $607.75 | 0.0099 | 8.09 | 0.001222 | kzC4...DZe3 | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.74 | 0.0099 | 8.09 | 0.001222 | 4s8c...h9cC | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.74 | 0.0099 | 8.09 | 0.001222 | 3WfZ...aeFr | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.75 | 0.0099 | 8.09 | 0.001222 | fDkn...qgzT | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.74 | 0.0099 | 8.09 | 0.001222 | 2jc5...HwjM | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.73 | 0.0099 | 8.09 | 0.001222 | 5GcN...4U38 | |
| 08/16/2026 | 10:32:51 AM | buy | $0.7429 | $607.72 | 0.0099 | 8.09 | 0.001222 | 4Ppc...6czQ | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.73 | 0.0099 | 8.09 | 0.001222 | 44nu...DXJu | |
| 08/16/2026 | 10:32:52 AM | buy | $0.7429 | $607.73 | 0.0099 | 8.09 | 0.001222 | 54DM...pGcY |