- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 73.91
- Pooled SOL:
- $1,538.57
WBNB/SOL price stats on Solana
As of February 21, 2026, the current price of WBNB token on DEX Orca is $628.9. WBNB price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $30,161.21. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $599,416.01. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $179,670.84. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $179,670.84.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 410 in the last 24 hours, 139 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $30,161.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.26, captured at 3:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.9 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:46:59 PM | sell | $402.49 | $628.9 | 4.64 | 7.26 | 0.64 | 2az6...N8P2 | |
| 02/21/2026 | 3:46:49 PM | sell | $402.83 | $629.42 | 4.65 | 7.27 | 0.64 | 4kb5...KeL7 | |
| 02/21/2026 | 3:44:34 PM | sell | $396.8 | $629.84 | 4.58 | 7.27 | 0.63 | 2AqQ...nbpv | |
| 02/21/2026 | 3:43:08 PM | sell | $434.83 | $630.2 | 5.02 | 7.28 | 0.69 | 2uuj...bDbB | |
| 02/21/2026 | 3:27:32 PM | sell | $397.17 | $630.42 | 4.59 | 7.28 | 0.63 | 4pgy...hthC | |
| 02/21/2026 | 3:13:56 PM | sell | $398.44 | $632.44 | 4.59 | 7.29 | 0.63 | 6gy7...aSoY | |
| 02/21/2026 | 3:13:45 PM | sell | $436.72 | $632.93 | 5.03 | 7.3 | 0.69 | 5UqN...SRPL | |
| 02/21/2026 | 3:13:00 PM | sell | $436.19 | $632.16 | 5.04 | 7.3 | 0.69 | 6jAm...EXpW | |
| 02/21/2026 | 3:12:40 PM | sell | $398.64 | $632.76 | 4.6 | 7.31 | 0.63 | 4y6n...vjoG | |
| 02/21/2026 | 3:12:29 PM | sell | $398.52 | $632.58 | 4.61 | 7.32 | 0.63 | 4Khg...6Gp4 | |
| 02/21/2026 | 2:23:49 PM | sell | $399.02 | $633.37 | 4.61 | 7.32 | 0.63 | 2qLW...TUkn | |
| 02/21/2026 | 2:21:54 PM | sell | $347.87 | $634.19 | 4.02 | 7.34 | 0.5485 | 3Fys...G39R | |
| 02/21/2026 | 2:21:55 PM | sell | $519.56 | $633.61 | 6.01 | 7.33 | 0.82 | 3b1P...5Njy | |
| 02/21/2026 | 2:21:51 PM | sell | $437.91 | $634.66 | 5.06 | 7.34 | 0.69 | 3vKw...xCjU | |
| 02/21/2026 | 2:21:48 PM | sell | $399.28 | $633.78 | 4.63 | 7.35 | 0.63 | 5VeT...m4CQ | |
| 02/21/2026 | 2:21:00 PM | sell | $49.42 | $633.49 | 0.5739 | 7.35 | 0.07801 | 5ehp...T7HC | |
| 02/21/2026 | 2:20:59 PM | sell | $383.98 | $633.78 | 4.45 | 7.35 | 0.6058 | 2wXH...ZaAa | |
| 02/21/2026 | 2:20:57 PM | sell | $1.91 | $632.95 | 0.02226 | 7.36 | 0.003023 | 44Rp...yCNx | |
| 02/21/2026 | 2:20:57 PM | sell | $41.1 | $632.98 | 0.4782 | 7.36 | 0.06494 | 2qxr...8rSe | |
| 02/21/2026 | 2:20:51 PM | sell | $98.6 | $632.63 | 1.14 | 7.36 | 0.1558 | 5Xz4...NAAF |