- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 133.94
- Pooled SOL:
- $1,478.5
WBNB/SOL price stats on Solana
As of March 22, 2026, the current price of WBNB token on DEX Orca is $631.51. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $36,009.28. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $629,766.76. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $213,220.81. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $213,220.81.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 387 in the last 24 hours, 262 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $36,009.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.25, captured at 7:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.51 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:52:24 PM | buy | $0.2141 | $631.51 | 0.002461 | 7.25 | 0.0003391 | 2bKg...QuYw | |
| 03/22/2026 | 6:36:24 PM | buy | $477.92 | $628.7 | 5.51 | 7.25 | 0.7601 | 2RLL...NJNQ | |
| 03/22/2026 | 6:36:24 PM | buy | $477.92 | $628.38 | 5.51 | 7.25 | 0.7605 | 4oSg...GZNw | |
| 03/22/2026 | 6:36:17 PM | buy | $204.44 | $628.82 | 2.35 | 7.25 | 0.3251 | 2E53...izRA | |
| 03/22/2026 | 6:36:15 PM | buy | $11.75 | $628.82 | 0.1355 | 7.24 | 0.0187 | 4v4A...LJti | |
| 03/22/2026 | 6:36:09 PM | buy | $516.41 | $629.47 | 5.94 | 7.24 | 0.8203 | 3DU7...czfX | |
| 03/22/2026 | 6:34:59 PM | buy | $434.52 | $629.53 | 5 | 7.24 | 0.6902 | 3ENv...xLAA | |
| 03/22/2026 | 6:34:56 PM | buy | $82.97 | $630.46 | 0.9531 | 7.24 | 0.1316 | ow98...FBBn | |
| 03/22/2026 | 6:34:48 PM | buy | $43.44 | $630.24 | 0.4991 | 7.24 | 0.06893 | 2A4P...9mYd | |
| 03/22/2026 | 6:34:35 PM | buy | $57.97 | $630.21 | 0.6661 | 7.24 | 0.09199 | 4mqG...6fKC | |
| 03/22/2026 | 6:34:31 PM | buy | $44.79 | $630.68 | 0.5143 | 7.24 | 0.07103 | 4Jag...WSEb | |
| 03/22/2026 | 6:33:20 PM | buy | $434.78 | $630.03 | 4.99 | 7.23 | 0.69 | 55XL...2EW6 | |
| 03/22/2026 | 6:33:18 PM | buy | $101.3 | $630.37 | 1.16 | 7.23 | 0.1607 | 4h9q...tAPk | |
| 03/22/2026 | 6:33:10 PM | buy | $56.32 | $630.35 | 0.6465 | 7.23 | 0.08935 | HcPd...abP1 | |
| 03/22/2026 | 6:33:07 PM | buy | $18.31 | $631.09 | 0.21 | 7.23 | 0.02902 | ud4C...cjQZ | |
| 03/22/2026 | 6:32:39 PM | buy | $84.74 | $630.67 | 0.9723 | 7.23 | 0.1343 | 4fK8...m4jZ | |
| 03/22/2026 | 6:32:33 PM | buy | $19.05 | $630.75 | 0.2185 | 7.23 | 0.0302 | Y5md...CGev | |
| 03/22/2026 | 6:32:08 PM | buy | $93.65 | $630.87 | 1.07 | 7.23 | 0.1484 | 5jpc...PZGj | |
| 03/22/2026 | 6:31:21 PM | buy | $109.95 | $631.6 | 1.25 | 7.23 | 0.174 | 3bDU...6L4v | |
| 03/22/2026 | 6:31:19 PM | buy | $3.24 | $631.56 | 0.03718 | 7.23 | 0.00514 | 22NN...c7cB |