- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 29.36
- Pooled SOL:
- $1,060.36
WBNB/SOL price stats on Solana
As of May 22, 2026, the current price of WBNB token on DEX Orca is $658.62. WBNB price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,542.74. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $666,080.55. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $111,439.71. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $111,439.71.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 231 in the last 24 hours, 152 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $5,542.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.58, captured at 4:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.62 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:19:59 AM | buy | $30.55 | $658.51 | 0.3517 | 7.58 | 0.0464 | 3kvu...TSVS | |
| 05/22/2026 | 3:19:59 AM | buy | $59.91 | $658.39 | 0.6898 | 7.58 | 0.091 | 3Lv4...mDU2 | |
| 05/22/2026 | 3:20:00 AM | buy | $59.91 | $658.62 | 0.6898 | 7.58 | 0.09096 | 2Sfj...dym5 | |
| 05/22/2026 | 3:19:58 AM | buy | $14.37 | $658.29 | 0.1655 | 7.57 | 0.02184 | 2Xci...RRyv | |
| 05/22/2026 | 3:19:56 AM | buy | $13.38 | $658.26 | 0.1541 | 7.57 | 0.02033 | 5zsT...sh8G | |
| 05/22/2026 | 3:19:56 AM | buy | $14.37 | $658.22 | 0.1655 | 7.57 | 0.02184 | 64gu...Rw1K | |
| 05/22/2026 | 1:43:27 AM | buy | $19.78 | $657.43 | 0.228 | 7.57 | 0.03009 | 4Bgh...dtuS | |
| 05/22/2026 | 1:38:50 AM | buy | $5.99 | $656.69 | 0.06918 | 7.57 | 0.00913 | ZJik...VJk2 | |
| 05/22/2026 | 1:35:45 AM | buy | $29.09 | $656.12 | 0.3359 | 7.57 | 0.04433 | 3Qna...Dz39 | |
| 05/22/2026 | 1:35:44 AM | buy | $29.09 | $656.04 | 0.3359 | 7.57 | 0.04434 | 3LRT...YUpG | |
| 05/22/2026 | 1:35:44 AM | buy | $54.97 | $655.93 | 0.6347 | 7.57 | 0.0838 | 5VSc...pmaG | |
| 05/22/2026 | 1:35:18 AM | buy | $15.09 | $655.72 | 0.1743 | 7.57 | 0.02302 | 2hLa...7thi | |
| 05/22/2026 | 1:35:15 AM | buy | $14.46 | $655.68 | 0.167 | 7.57 | 0.02205 | 5wB3...GVEK | |
| 05/22/2026 | 1:34:32 AM | buy | $15.73 | $656.4 | 0.1815 | 7.57 | 0.02397 | 2q29...rDXc | |
| 05/22/2026 | 1:34:31 AM | buy | $15.73 | $656.36 | 0.1815 | 7.57 | 0.02397 | 49wP...sr2h | |
| 05/22/2026 | 1:34:30 AM | buy | $15.73 | $656.33 | 0.1815 | 7.57 | 0.02397 | 4SSL...LxJA | |
| 05/22/2026 | 1:34:29 AM | buy | $15.73 | $656.29 | 0.1815 | 7.57 | 0.02397 | 42x1...NE7y | |
| 05/22/2026 | 1:34:28 AM | buy | $15.73 | $656.25 | 0.1815 | 7.57 | 0.02398 | 2XJA...bCYm | |
| 05/22/2026 | 1:33:49 AM | buy | $30.58 | $656.71 | 0.3525 | 7.56 | 0.04657 | 4Paa...xSYi | |
| 05/22/2026 | 1:30:09 AM | buy | $25.17 | $656.5 | 0.2902 | 7.56 | 0.03834 | 4Ahj...iukL |