- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 74.19
- Pooled SOL:
- $1,468.9
WBNB/SOL price stats on Solana
As of April 15, 2026, the current price of WBNB token on DEX Orca is $616.19. WBNB price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $34,158.49. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $676,927.50. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $167,961.69. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $167,961.69.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 289 in the last 24 hours, 185 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $34,158.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.4, captured at 3:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.19 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 2:38:23 AM | buy | $119.6 | $616.19 | 1.43 | 7.4 | 0.194 | 3NZg...P9nh | |
| 04/15/2026 | 2:37:55 AM | buy | $400.4 | $616 | 4.81 | 7.4 | 0.65 | 3AXG...RtoV | |
| 04/15/2026 | 2:35:46 AM | buy | $400.41 | $615.98 | 4.8 | 7.39 | 0.65 | krZW...BcHC | |
| 04/15/2026 | 2:32:31 AM | buy | $437.36 | $615.95 | 5.24 | 7.39 | 0.71 | G3yy...g7Er | |
| 04/15/2026 | 1:57:04 AM | buy | $402.48 | $619.18 | 4.8 | 7.38 | 0.65 | 2emh...BSuL | |
| 04/15/2026 | 1:57:02 AM | buy | $26.08 | $618.94 | 0.311 | 7.38 | 0.04213 | 3Ew7...tqJY | |
| 04/15/2026 | 1:57:01 AM | buy | $12.12 | $618.92 | 0.1445 | 7.38 | 0.01958 | 5Tr4...ZUJZ | |
| 04/15/2026 | 1:11:43 AM | buy | $24.02 | $617.32 | 0.2872 | 7.38 | 0.03891 | 38B2...9hkB | |
| 04/15/2026 | 1:11:33 AM | buy | $51.74 | $617.94 | 0.618 | 7.38 | 0.08373 | 2Wff...fXHD | |
| 04/15/2026 | 1:11:32 AM | buy | $401.51 | $617.69 | 4.79 | 7.37 | 0.65 | 3vgq...4GEs | |
| 04/15/2026 | 1:02:23 AM | buy | $106.95 | $617.21 | 1.27 | 7.37 | 0.1732 | EQwA...Pmoj | |
| 04/15/2026 | 1:02:24 AM | buy | $78.56 | $617.31 | 0.9386 | 7.37 | 0.1272 | 5vTD...5zHj | |
| 04/15/2026 | 1:02:23 AM | buy | $35.79 | $617.13 | 0.4276 | 7.37 | 0.058 | 2qv2...9fS4 | |
| 04/15/2026 | 1:01:58 AM | buy | $2.1 | $617.6 | 0.02509 | 7.37 | 0.003403 | 3MTE...Bk3E | |
| 04/15/2026 | 1:01:54 AM | buy | $53.34 | $617.57 | 0.6367 | 7.37 | 0.08637 | 5Dsy...cuid | |
| 04/15/2026 | 1:00:50 AM | buy | $49.71 | $617.04 | 0.5938 | 7.37 | 0.08056 | 2Dxa...bDLM | |
| 04/15/2026 | 1:00:49 AM | buy | $18.2 | $617.13 | 0.2173 | 7.37 | 0.02949 | 2JFJ...NtfS | |
| 04/15/2026 | 12:41:36 AM | buy | $26.81 | $616.79 | 0.3204 | 7.37 | 0.04347 | 41hV...eKNh | |
| 04/15/2026 | 12:41:34 AM | buy | $9.06 | $616.77 | 0.1083 | 7.37 | 0.01469 | 5Pp1...VbaT | |
| 04/15/2026 | 12:41:24 AM | buy | $32.07 | $616.75 | 0.3833 | 7.37 | 0.05201 | 5gj9...YsV9 |