- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 51.57
- Pooled SOL:
- $1,673.54
WBNB/SOL price stats on Solana
As of February 24, 2026, the current price of WBNB token on DEX Orca is $587.91. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $37,155.54. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $560,835.38. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $161,438.62. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $161,438.62.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 528 in the last 24 hours, 295 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $37,155.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.5, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $587.91 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:19:39 PM | sell | $399.78 | $587.91 | 5.1 | 7.5 | 0.68 | 4GHv...pLuv | |
| 02/24/2026 | 5:14:09 PM | sell | $435.96 | $589.14 | 5.55 | 7.51 | 0.74 | 2ctc...kHuH | |
| 02/24/2026 | 5:02:05 PM | sell | $400.33 | $588.72 | 5.11 | 7.51 | 0.68 | 3mhu...Lkg9 | |
| 02/24/2026 | 4:59:09 PM | sell | $435.23 | $588.15 | 5.56 | 7.52 | 0.74 | 22Go...FDbJ | |
| 02/24/2026 | 4:46:00 PM | buy | $91.11 | $588.28 | 1.17 | 7.57 | 0.1548 | 5mZo...nRbG | |
| 02/24/2026 | 4:29:25 PM | sell | $398.61 | $586.19 | 5.11 | 7.52 | 0.68 | 5Eat...pkyX | |
| 02/24/2026 | 4:27:32 PM | sell | $52.82 | $586.89 | 0.6779 | 7.53 | 0.09 | 4diE...iVob | |
| 02/24/2026 | 4:21:16 PM | sell | $399.37 | $587.31 | 5.12 | 7.53 | 0.68 | 31A3...VK5o | |
| 02/24/2026 | 4:08:08 PM | buy | $56.19 | $591.07 | 0.7211 | 7.58 | 0.09507 | 3QUs...HgvH | |
| 02/24/2026 | 4:04:16 PM | sell | $85.04 | $589.42 | 1.08 | 7.53 | 0.1442 | 35NZ...fqae | |
| 02/24/2026 | 4:04:09 PM | sell | $400.17 | $588.48 | 5.12 | 7.54 | 0.68 | 44cN...QHTu | |
| 02/24/2026 | 4:03:27 PM | sell | $400.13 | $588.44 | 5.13 | 7.54 | 0.68 | 2Wss...rGbC | |
| 02/24/2026 | 4:03:17 PM | sell | $63.92 | $588.15 | 0.8209 | 7.55 | 0.1086 | 2Hmt...7Usq | |
| 02/24/2026 | 4:03:03 PM | sell | $1.74 | $588.22 | 0.02239 | 7.55 | 0.002964 | 4q91...mC7D | |
| 02/24/2026 | 4:02:59 PM | sell | $3.54 | $588.39 | 0.04557 | 7.55 | 0.006033 | nJR5...LoGF | |
| 02/24/2026 | 4:02:14 PM | sell | $2.24 | $587.3 | 0.02883 | 7.55 | 0.003816 | 44jS...CLXL | |
| 02/24/2026 | 4:02:14 PM | sell | $61.03 | $587.34 | 0.785 | 7.55 | 0.1039 | 2ywJ...RstY | |
| 02/24/2026 | 4:02:13 PM | sell | $124.78 | $587.46 | 1.6 | 7.55 | 0.2124 | 41ka...GX1v | |
| 02/24/2026 | 3:17:12 PM | sell | $438.73 | $584.97 | 5.67 | 7.56 | 0.75 | 64Ab...u1qW | |
| 02/24/2026 | 2:48:18 PM | sell | $264.44 | $583.76 | 3.42 | 7.56 | 0.453 | 4sMd...3aa4 |