- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 61.2
- Pooled SOL:
- $578.28
WBNB/SOL price stats on Solana
As of August 31, 2026, the current price of WBNB token on DEX Orca is $683.48. WBNB price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $7,863.64. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $745,649.85. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $100,210.11. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $100,210.11.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 469 in the last 24 hours, 257 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $7,863.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.77, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $683.48 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:26:56 AM | buy | $5.33 | $683.48 | 0.05283 | 6.77 | 0.007803 | 33na...qNie | |
| 08/31/2026 | 4:26:56 AM | buy | $19.25 | $683.56 | 0.1907 | 6.77 | 0.02816 | 5zHe...hNF8 | |
| 08/31/2026 | 4:26:54 AM | buy | $9.98 | $683.42 | 0.09889 | 6.77 | 0.0146 | 5jNc...cFZn | |
| 08/31/2026 | 4:26:51 AM | buy | $10.81 | $683.46 | 0.107 | 6.76 | 0.01581 | 467Y...D78B | |
| 08/31/2026 | 4:26:51 AM | buy | $12.42 | $683.38 | 0.123 | 6.76 | 0.01818 | nycr...mDq4 | |
| 08/31/2026 | 4:26:46 AM | buy | $129.92 | $683.48 | 1.28 | 6.76 | 0.19 | 31jD...mnMa | |
| 08/31/2026 | 4:24:00 AM | buy | $28.42 | $683.21 | 0.2811 | 6.75 | 0.0416 | 3CQD...vFGt | |
| 08/31/2026 | 4:24:01 AM | buy | $1.89 | $683.31 | 0.01871 | 6.75 | 0.002769 | 4P17...cZ5c | |
| 08/31/2026 | 4:24:00 AM | buy | $10.56 | $683.1 | 0.1044 | 6.75 | 0.01546 | 2exE...Wa3b | |
| 08/31/2026 | 4:23:53 AM | buy | $13.74 | $683.01 | 0.1359 | 6.75 | 0.02012 | 451z...ayNk | |
| 08/31/2026 | 4:23:53 AM | buy | $12.49 | $682.92 | 0.1235 | 6.75 | 0.01829 | 3vwF...5oo2 | |
| 08/31/2026 | 4:23:44 AM | buy | $10.56 | $683.29 | 0.1044 | 6.75 | 0.01546 | 5nA5...nYip | |
| 08/31/2026 | 4:23:14 AM | buy | $0.9365 | $682.9 | 0.009261 | 6.75 | 0.001371 | 671S...zziT | |
| 08/31/2026 | 4:23:14 AM | buy | $12.44 | $682.94 | 0.123 | 6.75 | 0.01822 | 3evQ...6Zvm | |
| 08/31/2026 | 4:22:57 AM | buy | $0.8229 | $682.89 | 0.008137 | 6.75 | 0.001205 | 3f1t...JXrw | |
| 08/31/2026 | 4:22:23 AM | buy | $10.57 | $683.22 | 0.1044 | 6.75 | 0.01547 | 2H3a...cYwv | |
| 08/31/2026 | 4:22:20 AM | buy | $11.38 | $683.15 | 0.1125 | 6.75 | 0.01666 | 4RtW...vPTN | |
| 08/31/2026 | 4:19:38 AM | buy | $24.77 | $683.83 | 0.2445 | 6.74 | 0.03623 | 3qkQ...FEDF | |
| 08/31/2026 | 4:19:38 AM | buy | $11.69 | $683.71 | 0.1154 | 6.74 | 0.01711 | 3jwT...j6H9 | |
| 08/31/2026 | 4:19:02 AM | buy | $2.4 | $683.39 | 0.02375 | 6.74 | 0.003519 | nHFA...LDEq |