- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 82.74
- Pooled SOL:
- $1,437.12
WBNB/SOL price stats on Solana
As of April 16, 2026, the current price of WBNB token on DEX Orca is $624.22. WBNB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $35,833.35. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $685,470.32. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $174,374.33. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $174,374.33.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 260 in the last 24 hours, 144 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $35,833.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.3, captured at 4:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.22 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:30:22 AM | sell | $5.6 | $624.22 | 0.06565 | 7.3 | 0.008981 | 4Paa...djqJ | |
| 04/16/2026 | 4:18:36 AM | sell | $399.25 | $623.83 | 4.67 | 7.31 | 0.64 | 4YEo...ttPr | |
| 04/16/2026 | 2:43:22 AM | sell | $52.4 | $625.73 | 0.6127 | 7.31 | 0.08374 | hePB...YDS5 | |
| 04/16/2026 | 2:43:16 AM | sell | $34.65 | $625.78 | 0.4051 | 7.31 | 0.05537 | tCvt...Wh4L | |
| 04/16/2026 | 2:43:10 AM | sell | $3.86 | $626.16 | 0.04514 | 7.31 | 0.006169 | 268D...CwUY | |
| 04/16/2026 | 2:31:53 AM | sell | $437.43 | $624.91 | 5.12 | 7.31 | 0.7 | 5j4u...NYUx | |
| 04/16/2026 | 2:31:05 AM | sell | $399.99 | $624.98 | 4.68 | 7.32 | 0.64 | 3SLy...p4KB | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.07 | 0.0002093 | 7.37 | 0.0000284 | 3gr7...y9xT | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 49Bk...3dDr | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 2xYE...thJF | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | pTNq...enuT | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | KbBN...Mytz | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 5SvX...fe4F | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4JJk...S5iE | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4j1g...3q6G | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4DLZ...7mUE | |
| 04/16/2026 | 12:16:33 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 5gHy...WtoS | |
| 04/16/2026 | 12:16:33 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 5fxT...Vvhz | |
| 04/16/2026 | 12:16:33 AM | buy | $0.01774 | $624.89 | 0.0002093 | 7.37 | 0.0000284 | Bp2k...akS8 | |
| 04/16/2026 | 12:16:32 AM | buy | $0.01774 | $624.89 | 0.0002093 | 7.37 | 0.0000284 | 4kF9...pJ66 |