- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 85.68
- Pooled SOL:
- $1,758.99
WBNB/SOL price stats on Solana
As of March 7, 2026, the current price of WBNB token on DEX Orca is $624.09. WBNB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $41,860.47. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $603,292.23. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $201,690.73. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $201,690.73.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 424 in the last 24 hours, 301 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $41,860.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.4, captured at 5:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.09 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:24:35 AM | sell | $0.9627 | $624.09 | 0.01142 | 7.4 | 0.001542 | 5Wtf...X2Lz | |
| 03/07/2026 | 5:12:02 AM | buy | $401.33 | $627.08 | 4.76 | 7.44 | 0.64 | 4Suk...nypU | |
| 03/07/2026 | 5:10:37 AM | buy | $401.55 | $627.39 | 4.76 | 7.44 | 0.64 | 4TrL...3dWk | |
| 03/07/2026 | 4:46:32 AM | buy | $23.22 | $627.31 | 0.2756 | 7.44 | 0.03702 | 2z4Q...gYp5 | |
| 03/07/2026 | 4:46:30 AM | buy | $100.29 | $627.34 | 1.19 | 7.44 | 0.1598 | 474y...nkNK | |
| 03/07/2026 | 4:46:10 AM | buy | $1.21 | $627.81 | 0.01435 | 7.44 | 0.001928 | 2mtQ...FFzX | |
| 03/07/2026 | 4:46:09 AM | buy | $64.79 | $627.79 | 0.7681 | 7.44 | 0.1032 | 4zkk...eszZ | |
| 03/07/2026 | 4:45:44 AM | buy | $34.58 | $627.24 | 0.4103 | 7.44 | 0.05514 | 2riV...jkgk | |
| 03/07/2026 | 4:43:29 AM | buy | $17.06 | $627.2 | 0.2024 | 7.44 | 0.0272 | 25BM...HXcH | |
| 03/07/2026 | 4:43:28 AM | buy | $58.02 | $627.17 | 0.6884 | 7.44 | 0.09251 | 2Eb9...xo8H | |
| 03/07/2026 | 4:43:27 AM | buy | $13.31 | $627.8 | 0.1578 | 7.44 | 0.02121 | zXgQ...VK5X | |
| 03/07/2026 | 4:35:02 AM | buy | $180.25 | $626.57 | 2.14 | 7.44 | 0.2876 | 2Jp5...8tLB | |
| 03/07/2026 | 4:35:00 AM | buy | $98.27 | $626.69 | 1.16 | 7.43 | 0.1568 | 4z2C...xVqX | |
| 03/07/2026 | 4:34:58 AM | buy | $26.42 | $626.64 | 0.3136 | 7.43 | 0.04216 | 3Lry...sGXY | |
| 03/07/2026 | 4:34:49 AM | buy | $11.92 | $626.62 | 0.1415 | 7.43 | 0.01902 | 36rU...B5CN | |
| 03/07/2026 | 4:04:49 AM | buy | $4.77 | $625.33 | 0.05675 | 7.43 | 0.007629 | 2aUF...hwdj | |
| 03/07/2026 | 4:04:49 AM | buy | $50.37 | $625.31 | 0.5992 | 7.43 | 0.08056 | 2tt6...1sc8 | |
| 03/07/2026 | 4:04:47 AM | buy | $9.42 | $625.29 | 0.112 | 7.43 | 0.01506 | 4NGb...oNit | |
| 03/07/2026 | 4:04:48 AM | buy | $2.13 | $625.3 | 0.02537 | 7.43 | 0.003411 | 2711...BnPh | |
| 03/07/2026 | 4:04:45 AM | buy | $72.07 | $625.58 | 0.8569 | 7.43 | 0.1152 | 2t6i...EdqF |