- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 147.73
- Pooled SOL:
- $1,368.53
WBNB/SOL price stats on Solana
As of March 26, 2026, the current price of WBNB token on DEX Orca is $639.72. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $35,633.14. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $658,110.61. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $217,689.73. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $217,689.73.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 305 in the last 24 hours, 214 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $35,633.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.1, captured at 5:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.72 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:15:07 AM | buy | $403.03 | $639.72 | 4.47 | 7.1 | 0.63 | 4ApR...yZ6z | |
| 03/26/2026 | 5:14:01 AM | buy | $1.1 | $639.58 | 0.01226 | 7.1 | 0.001726 | 3XJd...sQqS | |
| 03/26/2026 | 5:14:01 AM | buy | $164.69 | $639.52 | 1.82 | 7.1 | 0.2575 | 34EH...HGyT | |
| 03/26/2026 | 5:13:59 AM | buy | $276.58 | $639.98 | 3.06 | 7.1 | 0.4321 | 3718...Kmof | |
| 03/26/2026 | 5:13:59 AM | buy | $43.24 | $640.08 | 0.48 | 7.1 | 0.06756 | 2HjK...X13k | |
| 03/26/2026 | 5:13:59 AM | buy | $3.42 | $640.09 | 0.038 | 7.1 | 0.005348 | 58Ec...vByX | |
| 03/26/2026 | 5:13:03 AM | buy | $117.53 | $639.82 | 1.3 | 7.1 | 0.1836 | 4Wko...aAo2 | |
| 03/26/2026 | 5:12:57 AM | buy | $14.84 | $640.07 | 0.1646 | 7.1 | 0.02318 | 3f1R...mVKL | |
| 03/26/2026 | 5:12:51 AM | buy | $235.86 | $639.73 | 2.61 | 7.1 | 0.3686 | 2wt7...wKtC | |
| 03/26/2026 | 5:12:51 AM | buy | $299.48 | $639.56 | 3.32 | 7.09 | 0.4682 | 67pF...DA6F | |
| 03/26/2026 | 5:12:40 AM | buy | $62.02 | $639.42 | 0.6885 | 7.09 | 0.097 | 5cZ5...N4Ms | |
| 03/26/2026 | 5:12:30 AM | buy | $237.55 | $640.35 | 2.63 | 7.09 | 0.3709 | 41mt...7yLN | |
| 03/26/2026 | 5:12:30 AM | buy | $250.41 | $640.2 | 2.77 | 7.09 | 0.3911 | 2iWu...DQXb | |
| 03/26/2026 | 5:12:30 AM | buy | $201.62 | $640.06 | 2.23 | 7.09 | 0.315 | 3XA5...Zio9 | |
| 03/26/2026 | 5:12:20 AM | buy | $1.17 | $640.05 | 0.01302 | 7.09 | 0.001835 | 66uK...RT8R | |
| 03/26/2026 | 5:12:16 AM | buy | $243.21 | $639.47 | 2.69 | 7.09 | 0.3803 | 5Nv1...91hx | |
| 03/26/2026 | 5:12:14 AM | buy | $2.41 | $639.91 | 0.02675 | 7.09 | 0.003772 | 4uya...nZaw | |
| 03/26/2026 | 5:12:10 AM | buy | $9.93 | $640.64 | 0.11 | 7.09 | 0.01551 | ucER...eQbN | |
| 03/26/2026 | 5:12:08 AM | buy | $55.88 | $640.62 | 0.6185 | 7.09 | 0.08723 | 4984...EuRK | |
| 03/26/2026 | 5:12:07 AM | buy | $25.95 | $640.16 | 0.2875 | 7.09 | 0.04054 | Ypwp...XEkd |