- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 66.79
- Pooled SOL:
- $1,560.67
WBNB/SOL price stats on Solana
As of February 24, 2026, the current price of WBNB token on DEX Orca is $585.14. WBNB price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $38,554.53. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $558,195.92. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $163,209.98. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $163,209.98.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 410 in the last 24 hours, 208 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,554.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 11:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.14 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:40:09 PM | sell | $397.9 | $585.14 | 5 | 7.35 | 0.68 | 5y6L...Y8e8 | |
| 02/24/2026 | 11:31:55 PM | buy | $0.1961 | $588.76 | 0.002466 | 7.4 | 0.0003331 | 2MeM...4BdH | |
| 02/24/2026 | 11:30:22 PM | sell | $432.87 | $584.96 | 5.44 | 7.36 | 0.74 | Viw3...MR32 | |
| 02/24/2026 | 11:30:00 PM | sell | $398.05 | $585.37 | 5.01 | 7.37 | 0.68 | rRqY...HRXh | |
| 02/24/2026 | 11:18:46 PM | buy | $0.3953 | $586.49 | 0.005 | 7.41 | 0.000674 | 4AcR...H3Wo | |
| 02/24/2026 | 11:18:18 PM | sell | $312.17 | $583.21 | 3.94 | 7.37 | 0.5352 | 35GG...2jbs | |
| 02/24/2026 | 11:15:16 PM | buy | $18.05 | $588.32 | 0.228 | 7.43 | 0.03069 | yDaZ...1dVM | |
| 02/24/2026 | 11:15:16 PM | sell | $473.92 | $585.09 | 5.98 | 7.38 | 0.81 | 4quf...n9xq | |
| 02/24/2026 | 11:15:16 PM | buy | $21.89 | $587.69 | 0.2765 | 7.42 | 0.03725 | cRgD...DUfN | |
| 02/24/2026 | 11:15:16 PM | sell | $520.19 | $584.48 | 6.57 | 7.38 | 0.89 | 4826...kKxU | |
| 02/24/2026 | 11:14:48 PM | sell | $397.61 | $584.73 | 5.02 | 7.39 | 0.68 | 5s4G...sHax | |
| 02/24/2026 | 11:10:42 PM | buy | $0.5227 | $586.08 | 0.00664 | 7.44 | 0.000892 | 4ptd...mKkx | |
| 02/24/2026 | 11:09:33 PM | buy | $3.99 | $585.69 | 0.05081 | 7.44 | 0.006825 | 3Vu6...JnMu | |
| 02/24/2026 | 11:05:58 PM | buy | $23.96 | $585.82 | 0.3044 | 7.44 | 0.0409 | 2chw...PLbU | |
| 02/24/2026 | 11:05:51 PM | buy | $1.45 | $585.81 | 0.01842 | 7.44 | 0.002475 | 4hX2...RmWR | |
| 02/24/2026 | 11:05:49 PM | buy | $4.87 | $586.18 | 0.06186 | 7.44 | 0.008311 | 5XPS...eY2h | |
| 02/24/2026 | 11:05:40 PM | buy | $1.32 | $586.42 | 0.01681 | 7.44 | 0.002259 | 2odf...t1iy | |
| 02/24/2026 | 11:01:02 PM | buy | $0.3956 | $588.99 | 0.005 | 7.44 | 0.0006717 | 3zca...EfNf | |
| 02/24/2026 | 10:24:49 PM | buy | $0.3894 | $587.72 | 0.004932 | 7.44 | 0.0006626 | 2mCh...zopG | |
| 02/24/2026 | 10:14:05 PM | buy | $5.97 | $589.17 | 0.07546 | 7.44 | 0.01013 | 2K9U...Vp5B |