- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 113.75
- Pooled SOL:
- $1,614.79
WBNB/SOL price stats on Solana
As of April 9, 2026, the current price of WBNB token on DEX Orca is $600.07. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,620.50. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $625,205.57. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $201,292.05. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $201,292.05.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $23,620.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.28, captured at 9:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.07 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:24:21 AM | sell | $39.6 | $600.07 | 0.4806 | 7.28 | 0.06599 | 35bD...qA2M | |
| 04/09/2026 | 8:24:11 AM | sell | $53.89 | $599.86 | 0.6544 | 7.28 | 0.08983 | R97B...afcp | |
| 04/09/2026 | 8:24:08 AM | sell | $67.73 | $599.74 | 0.8227 | 7.28 | 0.1129 | 7dxZ...QJ8W | |
| 04/09/2026 | 8:09:30 AM | sell | $87.75 | $599.89 | 1.06 | 7.28 | 0.1462 | 3hz2...Mh3f | |
| 04/09/2026 | 7:39:17 AM | sell | $15.41 | $600.99 | 0.1868 | 7.28 | 0.02564 | 4CwJ...cWHg | |
| 04/09/2026 | 7:39:16 AM | sell | $6.61 | $600.99 | 0.08019 | 7.28 | 0.011 | 4yZP...MV1y | |
| 04/09/2026 | 7:37:46 AM | sell | $108.26 | $600.53 | 1.31 | 7.28 | 0.1802 | 4eAD...u8Fa | |
| 04/09/2026 | 7:35:03 AM | sell | $64.57 | $600.93 | 0.783 | 7.28 | 0.1074 | 5pPU...z7ba | |
| 04/09/2026 | 7:34:59 AM | sell | $112.74 | $600.97 | 1.36 | 7.28 | 0.1876 | 3Efz...aoPZ | |
| 04/09/2026 | 7:34:53 AM | sell | $60.84 | $600.99 | 0.7378 | 7.28 | 0.1012 | 2u5F...ezeP | |
| 04/09/2026 | 7:34:52 AM | sell | $10.98 | $601.02 | 0.1332 | 7.28 | 0.01828 | WvZW...gRdc | |
| 04/09/2026 | 7:34:39 AM | sell | $110.52 | $600.96 | 1.34 | 7.28 | 0.1839 | 4UaF...Tn1r | |
| 04/09/2026 | 7:34:38 AM | sell | $72.77 | $601.02 | 0.8827 | 7.28 | 0.121 | 39r3...Lhet | |
| 04/09/2026 | 7:34:25 AM | sell | $96.14 | $600.94 | 1.16 | 7.29 | 0.1599 | 449P...qiGL | |
| 04/09/2026 | 7:34:22 AM | sell | $53.42 | $600.62 | 0.6485 | 7.29 | 0.08894 | 2Xez...6Myf | |
| 04/09/2026 | 6:18:28 AM | sell | $27.09 | $599.34 | 0.3296 | 7.29 | 0.04521 | 5P4r...k9N4 | |
| 04/09/2026 | 6:18:20 AM | sell | $15.38 | $599.87 | 0.1869 | 7.29 | 0.02564 | 5Bji...11ui | |
| 04/09/2026 | 6:18:14 AM | sell | $30.87 | $599.88 | 0.3752 | 7.29 | 0.05145 | 4xu7...Kr11 | |
| 04/09/2026 | 6:18:04 AM | sell | $8.55 | $599.9 | 0.1039 | 7.29 | 0.01425 | 2s8V...syo7 | |
| 04/09/2026 | 6:04:00 AM | sell | $10.97 | $600.24 | 0.1333 | 7.29 | 0.01828 | 2pT7...F1th |