- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 20.53
- Pooled SOL:
- $1,046.2
WBNB/SOL price stats on Solana
As of June 1, 2026, the current price of WBNB token on DEX Orca is $694.93. WBNB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $5,536.86. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $657,042.85. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $99,878.08. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $99,878.08.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 685 in the last 24 hours, 335 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $5,536.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.49, captured at 7:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.93 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:25:49 AM | sell | $4.46 | $694.93 | 0.0546 | 8.49 | 0.006429 | 4LZg...7k94 | |
| 06/01/2026 | 5:25:46 AM | sell | $1.97 | $694.54 | 0.02414 | 8.49 | 0.002843 | hJRX...Bz3N | |
| 06/01/2026 | 5:25:43 AM | sell | $1.1 | $695.22 | 0.01355 | 8.49 | 0.001596 | 35qX...fSVj | |
| 06/01/2026 | 5:25:42 AM | sell | $3.88 | $695.25 | 0.0475 | 8.49 | 0.005593 | 4JwU...4FfC | |
| 06/01/2026 | 4:35:24 AM | sell | $0.8843 | $696.35 | 0.01078 | 8.49 | 0.001269 | 6MaR...Pv4j | |
| 06/01/2026 | 4:35:24 AM | sell | $0.8843 | $696.36 | 0.01078 | 8.49 | 0.001269 | 38BJ...CtdG | |
| 06/01/2026 | 4:34:49 AM | sell | $1.75 | $696.38 | 0.02143 | 8.49 | 0.002523 | 3Kjs...Ygpe | |
| 06/01/2026 | 4:34:37 AM | sell | $6.66 | $696.44 | 0.08131 | 8.49 | 0.009572 | 5UgJ...RBNR | |
| 06/01/2026 | 4:34:28 AM | sell | $1.75 | $696.49 | 0.02143 | 8.49 | 0.002523 | 5W27...Ygd4 | |
| 06/01/2026 | 4:34:27 AM | sell | $1.75 | $696.51 | 0.02143 | 8.49 | 0.002523 | 4Wuq...sZQm | |
| 06/01/2026 | 4:34:18 AM | sell | $5.97 | $695.88 | 0.0729 | 8.49 | 0.008579 | NKtD...wcod | |
| 06/01/2026 | 4:34:03 AM | sell | $1.32 | $695.93 | 0.01622 | 8.49 | 0.001909 | 5K9c...TA1r | |
| 06/01/2026 | 4:33:58 AM | sell | $1.32 | $695.99 | 0.01622 | 8.49 | 0.001909 | Abbu...GBTU | |
| 06/01/2026 | 4:33:58 AM | sell | $3.89 | $695.96 | 0.04752 | 8.49 | 0.005593 | 3ASx...EhXD | |
| 06/01/2026 | 4:33:08 AM | sell | $1.75 | $696.59 | 0.02144 | 8.49 | 0.002523 | S3VJ...R3n8 | |
| 06/01/2026 | 4:19:50 AM | sell | $9.27 | $697.72 | 0.1129 | 8.49 | 0.01329 | XXGp...m3Lg | |
| 06/01/2026 | 4:03:56 AM | sell | $7.2 | $701.66 | 0.08723 | 8.5 | 0.01026 | 4yR5...RWo6 | |
| 06/01/2026 | 4:03:55 AM | sell | $3.92 | $701.72 | 0.04754 | 8.5 | 0.005593 | 2YFN...W9Cz | |
| 06/01/2026 | 4:03:30 AM | sell | $1.12 | $702.36 | 0.01357 | 8.5 | 0.001596 | 4FNp...35yt | |
| 06/01/2026 | 4:03:31 AM | sell | $1.77 | $702.35 | 0.02145 | 8.5 | 0.002523 | hr8p...xJ3t |