- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 51.86
- Pooled SOL:
- $668.51
WBNB/SOL price stats on Solana
As of July 20, 2026, the current price of WBNB token on DEX Orca is $571.53. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,016.77. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $605,954.72. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $81,276.91. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $81,276.91.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 98 in the last 24 hours, 20 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $3,016.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.4, captured at 1:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.53 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:10:13 AM | sell | $0.9008 | $571.53 | 0.01166 | 7.4 | 0.001576 | qvGe...GQ81 | |
| 07/20/2026 | 1:10:13 AM | sell | $2.25 | $571.54 | 0.02915 | 7.4 | 0.003939 | p5gq...cD2E | |
| 07/20/2026 | 1:10:11 AM | sell | $3.26 | $572.35 | 0.0422 | 7.4 | 0.005702 | 52RL...LcTy | |
| 07/20/2026 | 1:10:11 AM | sell | $1.5 | $572.36 | 0.01944 | 7.4 | 0.002627 | 2h73...iQk3 | |
| 07/20/2026 | 1:10:09 AM | sell | $2.26 | $572.12 | 0.02933 | 7.4 | 0.003964 | 21jw...CMjP | |
| 07/20/2026 | 1:10:07 AM | sell | $6.63 | $572.56 | 0.0858 | 7.4 | 0.01159 | 4B3q...YS5X | |
| 07/20/2026 | 1:10:07 AM | sell | $1.61 | $572.54 | 0.02085 | 7.4 | 0.002818 | 4sqd...gWBC | |
| 07/20/2026 | 1:09:55 AM | sell | $11.39 | $572.27 | 0.1473 | 7.4 | 0.01991 | 4U7h...7t6w | |
| 07/20/2026 | 1:09:53 AM | sell | $10.73 | $571.48 | 0.139 | 7.4 | 0.01877 | 44z5...31wz | |
| 07/20/2026 | 1:09:24 AM | sell | $26.13 | $571.16 | 0.3387 | 7.4 | 0.04575 | 2cGu...WLnw | |
| 07/20/2026 | 1:08:09 AM | sell | $15.55 | $570.31 | 0.2019 | 7.4 | 0.02726 | 7Jru...vjUZ | |
| 07/20/2026 | 1:08:00 AM | sell | $30.76 | $570.45 | 0.3993 | 7.4 | 0.05392 | 2wpe...u2Gt | |
| 07/20/2026 | 1:08:00 AM | sell | $30.56 | $570.61 | 0.3968 | 7.4 | 0.05356 | 4ZA2...qvSL | |
| 07/20/2026 | 1:07:50 AM | sell | $17.76 | $570.64 | 0.2307 | 7.41 | 0.03113 | 493G...Dfz5 | |
| 07/20/2026 | 1:07:50 AM | sell | $9.44 | $570.81 | 0.1226 | 7.41 | 0.01655 | 5qeT...nkHv | |
| 07/20/2026 | 1:07:50 AM | sell | $19.71 | $570.74 | 0.2559 | 7.41 | 0.03453 | 5ibt...1T4e | |
| 07/20/2026 | 1:07:27 AM | sell | $20.18 | $570.28 | 0.2624 | 7.41 | 0.03539 | 2YRN...y2CR | |
| 07/20/2026 | 1:07:13 AM | sell | $19.74 | $570.6 | 0.2566 | 7.41 | 0.03459 | 483F...jZWG | |
| 07/20/2026 | 1:07:12 AM | sell | $10.69 | $570.68 | 0.139 | 7.41 | 0.01874 | 4QnM...f7RK | |
| 07/20/2026 | 1:06:01 AM | sell | $15.71 | $570.26 | 0.2045 | 7.41 | 0.02756 | 4d9o...uGDS |