- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 66.14
- Pooled SOL:
- $1,573.69
WBNB/SOL price stats on Solana
As of March 2, 2026, the current price of WBNB token on DEX Orca is $619.97. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $63,931.61. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $598,560.33. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $173,281.14. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $173,281.14.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 487 in the last 24 hours, 233 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $63,931.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.37, captured at 10:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $619.97 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:39:36 AM | sell | $24.28 | $619.97 | 0.2888 | 7.37 | 0.03916 | 4DBb...S5nY | |
| 03/02/2026 | 10:39:27 AM | sell | $81.7 | $619.6 | 0.9727 | 7.37 | 0.1318 | 5sWB...h4wf | |
| 03/02/2026 | 10:39:18 AM | sell | $35.76 | $619.42 | 0.4259 | 7.37 | 0.05773 | 2vMC...CLrC | |
| 03/02/2026 | 10:39:14 AM | sell | $20.08 | $619.39 | 0.2391 | 7.37 | 0.03241 | dF5L...VwaY | |
| 03/02/2026 | 10:39:10 AM | sell | $19.48 | $619.24 | 0.2321 | 7.37 | 0.03146 | 2mdZ...eBaJ | |
| 03/02/2026 | 10:39:05 AM | sell | $50.64 | $619.17 | 0.6035 | 7.37 | 0.08178 | 5SDU...DDkt | |
| 03/02/2026 | 10:38:59 AM | sell | $28.42 | $619.01 | 0.3389 | 7.37 | 0.04592 | ncsg...bDwt | |
| 03/02/2026 | 10:37:51 AM | sell | $282.89 | $618.48 | 3.37 | 7.38 | 0.4573 | 5goX...mpcu | |
| 03/02/2026 | 10:37:44 AM | sell | $43.55 | $618.19 | 0.5202 | 7.38 | 0.07044 | 3iRN...FRmZ | |
| 03/02/2026 | 9:23:01 AM | sell | $5.85 | $621.13 | 0.06955 | 7.38 | 0.009418 | 4DgR...ktGu | |
| 03/02/2026 | 9:19:10 AM | sell | $7.95 | $620.88 | 0.09461 | 7.38 | 0.01281 | 2Hhe...S6NV | |
| 03/02/2026 | 9:19:10 AM | sell | $28.4 | $620.9 | 0.3378 | 7.38 | 0.04574 | 4KKS...uiJt | |
| 03/02/2026 | 9:19:07 AM | sell | $12.69 | $620 | 0.1512 | 7.38 | 0.02048 | FhCi...Zitt | |
| 03/02/2026 | 9:19:08 AM | sell | $76.28 | $619.95 | 0.9087 | 7.38 | 0.123 | 3Qir...7uP1 | |
| 03/02/2026 | 9:18:54 AM | sell | $1.68 | $620.48 | 0.02 | 7.38 | 0.002708 | 4p6s...Z9cS | |
| 03/02/2026 | 9:18:52 AM | sell | $39.75 | $620.57 | 0.4732 | 7.38 | 0.06406 | 2hVF...AkoQ | |
| 03/02/2026 | 9:18:50 AM | sell | $35.83 | $620.62 | 0.4265 | 7.38 | 0.05773 | 3Sza...eQ1b | |
| 03/02/2026 | 9:11:28 AM | sell | $4.29 | $619.18 | 0.05128 | 7.38 | 0.006942 | 22Gj...Fcpe | |
| 03/02/2026 | 9:07:25 AM | sell | $979.17 | $617.09 | 11.73 | 7.39 | 1.58 | RyJw...3hZa | |
| 03/02/2026 | 9:02:25 AM | sell | $8.18 | $618.25 | 0.098 | 7.4 | 0.01323 | 3Qe3...FTTV |