- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 105.28
- Pooled SOL:
- $1,705.7
WBNB/SOL price stats on Solana
As of April 4, 2026, the current price of WBNB token on DEX Orca is $590.75. WBNB price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $14,193.90. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $606,456.58. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $198,762.01. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $198,762.01.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $14,193.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.37, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.75 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:49:19 PM | buy | $0.9989 | $590.75 | 0.01247 | 7.37 | 0.00169 | 2AeD...79mC | |
| 04/04/2026 | 9:24:09 AM | buy | $436.37 | $589.68 | 5.45 | 7.37 | 0.74 | 4X6e...wHoV | |
| 04/04/2026 | 9:17:15 AM | buy | $401.16 | $589.93 | 5.01 | 7.37 | 0.68 | 4MaJ...hAPq | |
| 04/04/2026 | 6:22:11 AM | buy | $473.51 | $591.86 | 5.89 | 7.36 | 0.8 | RJGF...upC8 | |
| 04/04/2026 | 6:21:04 AM | sell | $47.86 | $588.71 | 0.5955 | 7.32 | 0.0813 | 5Axk...YgdX | |
| 04/04/2026 | 6:15:59 AM | buy | $402.29 | $591.56 | 5 | 7.36 | 0.68 | 5tQD...4Hez | |
| 04/04/2026 | 6:15:02 AM | buy | $401.76 | $590.82 | 5 | 7.36 | 0.68 | dmV6...Wv1V | |
| 04/04/2026 | 6:14:10 AM | buy | $401.94 | $591 | 5 | 7.36 | 0.6801 | 3huZ...Te9z | |
| 04/04/2026 | 6:04:39 AM | buy | $436.4 | $589.63 | 5.44 | 7.35 | 0.7401 | 4WWy...QiU5 | |
| 04/04/2026 | 6:03:16 AM | buy | $400.77 | $589.36 | 5 | 7.35 | 0.68 | 3pha...KTxQ | |
| 04/04/2026 | 5:49:55 AM | buy | $42.96 | $589.2 | 0.5361 | 7.35 | 0.07292 | 4oqs...tU5c | |
| 04/04/2026 | 5:49:14 AM | buy | $31.9 | $589.66 | 0.3977 | 7.35 | 0.0541 | 5Yst...cXEr | |
| 04/04/2026 | 5:47:56 AM | buy | $9.96 | $589.64 | 0.1241 | 7.35 | 0.01689 | 4a2m...xZmW | |
| 04/04/2026 | 5:47:12 AM | buy | $15.12 | $589.64 | 0.1885 | 7.35 | 0.02565 | 43FY...N26M | |
| 04/04/2026 | 5:47:06 AM | buy | $95.32 | $589.6 | 1.18 | 7.35 | 0.1616 | FszR...XRVN | |
| 04/04/2026 | 5:47:05 AM | buy | $123.47 | $589.53 | 1.53 | 7.34 | 0.2094 | 4m5R...b2pf | |
| 04/04/2026 | 4:46:30 AM | sell | $10.99 | $586.26 | 0.137 | 7.3 | 0.01876 | 22yv...pn2j | |
| 04/04/2026 | 4:00:05 AM | buy | $400.51 | $588.97 | 4.99 | 7.34 | 0.68 | 2DpX...vKwC | |
| 04/04/2026 | 3:46:07 AM | sell | $5.77 | $586.09 | 0.072 | 7.3 | 0.00986 | 53HC...MU3C | |
| 04/04/2026 | 3:39:56 AM | buy | $211.37 | $589.35 | 2.63 | 7.34 | 0.3586 | 3kux...PKWK |