- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 148.67
- Pooled SOL:
- $1,387.41
WBNB/SOL price stats on Solana
As of April 12, 2026, the current price of WBNB token on DEX Orca is $607.53. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $18,227.32. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $667,821.43. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $208,325.88. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $208,325.88.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $18,227.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.14, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.53 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:33:21 PM | sell | $13.83 | $607.53 | 0.1626 | 7.14 | 0.02276 | 5CzY...o41G | |
| 04/11/2026 | 11:10:09 PM | buy | $1.28 | $608.22 | 0.01517 | 7.18 | 0.002111 | kh6z...Z14U | |
| 04/11/2026 | 11:10:05 PM | buy | $6.78 | $608.22 | 0.08014 | 7.18 | 0.01115 | 3NNA...gajF | |
| 04/11/2026 | 11:10:03 PM | buy | $1.29 | $607.81 | 0.01527 | 7.18 | 0.002125 | m2Rd...DkxX | |
| 04/11/2026 | 11:10:03 PM | buy | $3.63 | $607.8 | 0.04292 | 7.18 | 0.005973 | 2QLF...AXx3 | |
| 04/11/2026 | 11:10:03 PM | buy | $54.59 | $607.82 | 0.6454 | 7.18 | 0.08981 | 2Kp9...iM6G | |
| 04/11/2026 | 11:10:02 PM | buy | $107.2 | $607.77 | 1.26 | 7.18 | 0.1763 | 6btW...2Psh | |
| 04/11/2026 | 11:09:09 PM | buy | $6.54 | $608.29 | 0.07728 | 7.18 | 0.01075 | 2eZH...kUxi | |
| 04/11/2026 | 11:08:14 PM | buy | $401.59 | $608.31 | 4.74 | 7.18 | 0.6601 | DpXN...5Rju | |
| 04/11/2026 | 11:08:02 PM | buy | $36.59 | $609.22 | 0.4313 | 7.18 | 0.06006 | 5fAQ...3cyb | |
| 04/11/2026 | 11:07:16 PM | buy | $4.45 | $608.94 | 0.05249 | 7.18 | 0.007309 | 3ZNp...UPq6 | |
| 04/11/2026 | 11:07:15 PM | buy | $3.75 | $608.93 | 0.04427 | 7.18 | 0.006165 | 4vx8...YCJk | |
| 04/11/2026 | 11:07:15 PM | buy | $1.58 | $608.93 | 0.01864 | 7.18 | 0.002595 | 2vFQ...SmJJ | |
| 04/11/2026 | 11:06:11 PM | buy | $11.65 | $609.07 | 0.1373 | 7.18 | 0.01912 | 8CXZ...hpgk | |
| 04/11/2026 | 11:06:03 PM | buy | $1.29 | $609.86 | 0.01522 | 7.18 | 0.002119 | 3V4h...WoCT | |
| 04/11/2026 | 11:05:02 PM | buy | $9.45 | $609.24 | 0.1114 | 7.18 | 0.01552 | 5KQP...TQnd | |
| 04/11/2026 | 11:05:00 PM | buy | $1.57 | $609.27 | 0.01859 | 7.18 | 0.002588 | LMQD...Wnej | |
| 04/11/2026 | 11:04:59 PM | buy | $208.79 | $609.2 | 2.46 | 7.18 | 0.3427 | wgWV...63es | |
| 04/11/2026 | 11:04:58 PM | buy | $54.24 | $609.12 | 0.6393 | 7.17 | 0.08905 | 42Q7...zRSM | |
| 04/11/2026 | 11:04:53 PM | buy | $82.11 | $610.38 | 0.9658 | 7.17 | 0.1345 | 4JCY...uUMt |