- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 74.14
- Pooled SOL:
- $1,492.22
WBNB/SOL price stats on Solana
As of April 21, 2026, the current price of WBNB token on DEX Orca is $625.3. WBNB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $14,235.80. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $681,453.01. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $172,228.47. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $172,228.47.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 134 in the last 24 hours, 83 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $14,235.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.41, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.3 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:44:28 PM | buy | $4.06 | $625.3 | 0.04813 | 7.41 | 0.006493 | 56F3...8WYw | |
| 04/21/2026 | 7:44:01 PM | buy | $3.11 | $625.95 | 0.03683 | 7.41 | 0.004968 | 5EJT...mnEn | |
| 04/21/2026 | 7:43:44 PM | buy | $1.37 | $625.47 | 0.01634 | 7.41 | 0.002204 | 538C...vfeS | |
| 04/21/2026 | 7:43:41 PM | buy | $3.85 | $625.65 | 0.04569 | 7.41 | 0.006164 | 4DvF...USA3 | |
| 04/21/2026 | 7:43:21 PM | buy | $7.42 | $626.32 | 0.08787 | 7.41 | 0.01185 | 548d...KK2S | |
| 04/21/2026 | 7:43:15 PM | buy | $9.87 | $626.56 | 0.1168 | 7.41 | 0.01576 | 4iU4...e1ep | |
| 04/21/2026 | 7:43:15 PM | buy | $1.46 | $626.55 | 0.01728 | 7.41 | 0.002331 | 2GNe...Cjsz | |
| 04/21/2026 | 7:43:06 PM | buy | $1 | $626.08 | 0.01187 | 7.41 | 0.001601 | 3oZE...1nM5 | |
| 04/21/2026 | 7:42:55 PM | buy | $5.1 | $626.58 | 0.06043 | 7.41 | 0.008153 | 2Kba...QXHU | |
| 04/21/2026 | 7:26:07 PM | sell | $13.07 | $631.67 | 0.1524 | 7.36 | 0.02069 | 3hNW...jmy1 | |
| 04/21/2026 | 6:29:22 PM | buy | $402.53 | $628.94 | 4.74 | 7.41 | 0.64 | 5UWg...SN26 | |
| 04/21/2026 | 6:28:26 PM | buy | $402.53 | $628.9 | 4.74 | 7.4 | 0.64 | 3zv5...Tj2a | |
| 04/21/2026 | 6:28:04 PM | buy | $477.97 | $628.81 | 5.62 | 7.4 | 0.7601 | 5vLy...M2ws | |
| 04/21/2026 | 5:34:01 PM | buy | $107.09 | $628.78 | 1.25 | 7.39 | 0.1703 | 4ESf...y5Z8 | |
| 04/21/2026 | 5:20:03 PM | buy | $76.22 | $627.34 | 0.8985 | 7.39 | 0.1215 | 58fQ...FGDr | |
| 04/21/2026 | 5:19:52 PM | buy | $5.61 | $627.62 | 0.06618 | 7.39 | 0.008949 | GqYv...sP8M | |
| 04/21/2026 | 5:19:22 PM | buy | $1.47 | $627.51 | 0.01736 | 7.39 | 0.002347 | 61xs...X8WX | |
| 04/21/2026 | 5:19:06 PM | buy | $4.53 | $627.64 | 0.05348 | 7.39 | 0.007231 | 5Aaf...P72K | |
| 04/21/2026 | 5:19:04 PM | buy | $3.69 | $627.84 | 0.04347 | 7.39 | 0.005878 | 4TYG...rsuX | |
| 04/21/2026 | 5:18:36 PM | buy | $402.5 | $628.8 | 4.73 | 7.39 | 0.6401 | 5wPJ...Lmod |