- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 84.39
- Pooled SOL:
- $1,425.05
WBNB/SOL price stats on Solana
As of April 16, 2026, the current price of WBNB token on DEX Orca is $623.44. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,922.61. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $684,604.92. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $174,405.79. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $174,405.79.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $18,922.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.29, captured at 8:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.44 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:27:38 AM | sell | $399 | $623.44 | 4.66 | 7.29 | 0.64 | 4efc...TBr3 | |
| 04/16/2026 | 7:26:25 AM | sell | $31.91 | $624.04 | 0.3732 | 7.29 | 0.05114 | 5Awb...6vsR | |
| 04/16/2026 | 7:07:40 AM | sell | $474.85 | $624.81 | 5.54 | 7.3 | 0.76 | 5y1W...qGGd | |
| 04/16/2026 | 7:07:00 AM | sell | $437.39 | $624.85 | 5.11 | 7.3 | 0.7 | 2xN3...oqg2 | |
| 04/16/2026 | 4:30:22 AM | sell | $5.6 | $624.22 | 0.06565 | 7.3 | 0.008981 | 4Paa...djqJ | |
| 04/16/2026 | 4:18:36 AM | sell | $399.25 | $623.83 | 4.67 | 7.31 | 0.64 | 4YEo...ttPr | |
| 04/16/2026 | 2:43:22 AM | sell | $52.4 | $625.73 | 0.6127 | 7.31 | 0.08374 | hePB...YDS5 | |
| 04/16/2026 | 2:43:16 AM | sell | $34.65 | $625.78 | 0.4051 | 7.31 | 0.05537 | tCvt...Wh4L | |
| 04/16/2026 | 2:43:10 AM | sell | $3.86 | $626.16 | 0.04514 | 7.31 | 0.006169 | 268D...CwUY | |
| 04/16/2026 | 2:31:53 AM | sell | $437.43 | $624.91 | 5.12 | 7.31 | 0.7 | 5j4u...NYUx | |
| 04/16/2026 | 2:31:05 AM | sell | $399.99 | $624.98 | 4.68 | 7.32 | 0.64 | 3SLy...p4KB | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.07 | 0.0002093 | 7.37 | 0.0000284 | 3gr7...y9xT | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 49Bk...3dDr | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 2xYE...thJF | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | pTNq...enuT | |
| 04/16/2026 | 12:16:35 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | KbBN...Mytz | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 5SvX...fe4F | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4JJk...S5iE | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4j1g...3q6G | |
| 04/16/2026 | 12:16:34 AM | buy | $0.01775 | $625.03 | 0.0002093 | 7.37 | 0.0000284 | 4DLZ...7mUE |