- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 23.55
- Pooled SOL:
- $758.58
WBNB/SOL price stats on Solana
As of June 16, 2026, the current price of WBNB token on DEX Orca is $615.97. WBNB price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $8,489.43. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $596,733.47. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $71,315.13. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $71,315.13.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 318 in the last 24 hours, 135 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $8,489.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.22, captured at 1:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.97 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:03:01 PM | buy | $8.88 | $615.97 | 0.1186 | 8.22 | 0.01442 | 4xrR...i4AW | |
| 06/16/2026 | 12:35:21 PM | sell | $4.24 | $616.86 | 0.05624 | 8.17 | 0.006879 | 3SYJ...3dtB | |
| 06/16/2026 | 12:35:19 PM | sell | $2.5 | $616.68 | 0.03319 | 8.17 | 0.004059 | 2tes...Tbf9 | |
| 06/16/2026 | 12:35:17 PM | sell | $1.91 | $616.71 | 0.02537 | 8.17 | 0.003103 | 4DqR...wbtD | |
| 06/16/2026 | 12:35:16 PM | sell | $3.2 | $616.24 | 0.04257 | 8.17 | 0.005206 | 36UG...4JU9 | |
| 06/16/2026 | 12:35:15 PM | sell | $1.91 | $616.27 | 0.02537 | 8.17 | 0.003103 | 3rGP...ZDXM | |
| 06/16/2026 | 12:35:10 PM | sell | $1.26 | $616.97 | 0.01671 | 8.17 | 0.002043 | 5VaM...Fc3p | |
| 06/16/2026 | 12:34:37 PM | sell | $5.01 | $617.26 | 0.0664 | 8.17 | 0.008119 | 4TDq...sP9v | |
| 06/16/2026 | 12:34:31 PM | sell | $9.85 | $617.1 | 0.1306 | 8.17 | 0.01597 | dHm8...jccd | |
| 06/16/2026 | 12:34:25 PM | sell | $1.72 | $617.53 | 0.0229 | 8.18 | 0.002799 | 3wnR...cTPW | |
| 06/16/2026 | 12:34:24 PM | sell | $5.76 | $617.58 | 0.07636 | 8.18 | 0.009333 | dTcL...sKL3 | |
| 06/16/2026 | 12:34:19 PM | sell | $0.8789 | $617.54 | 0.01164 | 8.18 | 0.001423 | 5bfv...PiQP | |
| 06/16/2026 | 12:34:12 PM | sell | $6.17 | $617.06 | 0.08187 | 8.18 | 0.01 | 4otC...Mkb5 | |
| 06/16/2026 | 12:33:47 PM | sell | $24.12 | $616.92 | 0.3201 | 8.18 | 0.03911 | 31qe...AreA | |
| 06/16/2026 | 12:33:44 PM | sell | $9.47 | $617.12 | 0.1256 | 8.18 | 0.01534 | 2s3D...KTGa | |
| 06/16/2026 | 12:33:44 PM | sell | $5.76 | $617.22 | 0.07643 | 8.18 | 0.009333 | 5uoe...VJHJ | |
| 06/16/2026 | 12:33:41 PM | sell | $8.57 | $617.05 | 0.1138 | 8.19 | 0.01389 | 5x8M...MYsM | |
| 06/16/2026 | 12:33:41 PM | sell | $1.21 | $617.11 | 0.01618 | 8.19 | 0.001976 | 2RZD...42wu | |
| 06/16/2026 | 12:31:43 PM | sell | $5 | $616.54 | 0.06651 | 8.19 | 0.008119 | 2RY5...342P | |
| 06/16/2026 | 12:31:40 PM | sell | $2.98 | $616.28 | 0.03964 | 8.19 | 0.004839 | 393x...SraG |