- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 128.57
- Pooled SOL:
- $1,510.64
WBNB/SOL price stats on Solana
As of April 10, 2026, the current price of WBNB token on DEX Orca is $602.71. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $45,805.72. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $641,789.34. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $203,690.49. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $203,690.49.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 292 in the last 24 hours, 144 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $45,805.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.21, captured at 4:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.71 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:53:19 AM | sell | $96.54 | $602.71 | 1.15 | 7.21 | 0.1601 | XSAF...6gSz | |
| 04/10/2026 | 4:53:16 AM | sell | $110.91 | $602.37 | 1.32 | 7.21 | 0.1841 | 3eAt...LH9U | |
| 04/10/2026 | 4:53:15 AM | sell | $31.34 | $602.42 | 0.3755 | 7.21 | 0.05203 | 34Xp...RHZf | |
| 04/10/2026 | 4:53:13 AM | sell | $114.13 | $601.65 | 1.36 | 7.21 | 0.1897 | 3wdQ...pLVP | |
| 04/10/2026 | 4:53:01 AM | sell | $95.47 | $602 | 1.14 | 7.21 | 0.1585 | 5x2p...RxRj | |
| 04/10/2026 | 4:53:00 AM | sell | $68.75 | $602.05 | 0.8243 | 7.21 | 0.1142 | 3H2F...n3fh | |
| 04/10/2026 | 3:28:08 AM | buy | $221.28 | $600.75 | 2.67 | 7.26 | 0.3683 | 2y1i...xiv2 | |
| 04/10/2026 | 2:46:48 AM | sell | $110.75 | $601.51 | 1.32 | 7.21 | 0.1841 | 3nY8...Ask4 | |
| 04/10/2026 | 2:46:42 AM | sell | $31.3 | $601.58 | 0.3756 | 7.21 | 0.05203 | 48mT...AE2M | |
| 04/10/2026 | 2:46:43 AM | sell | $48.01 | $601.56 | 0.5761 | 7.21 | 0.07982 | 4mD1...UYFb | |
| 04/10/2026 | 2:46:15 AM | sell | $12.17 | $602.14 | 0.1459 | 7.21 | 0.02021 | 3JTv...AsDM | |
| 04/10/2026 | 2:46:12 AM | sell | $302.93 | $602.24 | 3.63 | 7.21 | 0.503 | 5W2X...D6vD | |
| 04/10/2026 | 2:46:11 AM | sell | $446.74 | $602.48 | 5.35 | 7.22 | 0.7415 | 4u3J...kBKi | |
| 04/10/2026 | 1:04:27 AM | buy | $434.87 | $603.97 | 5.23 | 7.26 | 0.72 | d8q3...mQa2 | |
| 04/10/2026 | 12:59:12 AM | buy | $398.45 | $603.7 | 4.79 | 7.26 | 0.66 | 3USg...PmNB | |
| 04/10/2026 | 12:38:26 AM | buy | $397.55 | $602.34 | 4.78 | 7.25 | 0.66 | 5uvp...aYtm | |
| 04/10/2026 | 12:38:04 AM | buy | $398.34 | $603.55 | 4.78 | 7.25 | 0.66 | bo6S...3uMG | |
| 04/10/2026 | 12:19:10 AM | buy | $439.17 | $601.61 | 5.29 | 7.25 | 0.73 | Z4tg...Xdxk | |
| 04/10/2026 | 12:19:09 AM | buy | $2.07 | $601.46 | 0.025 | 7.24 | 0.003449 | 4rsK...eDxr | |
| 04/10/2026 | 12:19:09 AM | buy | $8.92 | $601.46 | 0.1076 | 7.24 | 0.01484 | 41e9...HDPc |