- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 88.83
- Pooled SOL:
- $1,395.06
WBNB/SOL price stats on Solana
As of April 18, 2026, the current price of WBNB token on DEX Orca is $631.86. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $34,243.04. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $692,766.77. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $176,584.06. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $176,584.06.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 302 in the last 24 hours, 137 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $34,243.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.31, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.86 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:43:26 AM | buy | $435.99 | $631.86 | 5.04 | 7.31 | 0.69 | 5fDd...RL6M | |
| 04/18/2026 | 11:41:40 AM | buy | $4.17 | $632.26 | 0.04826 | 7.31 | 0.006597 | 5ekm...Q53P | |
| 04/18/2026 | 11:41:08 AM | buy | $83.4 | $631.98 | 0.9653 | 7.31 | 0.1319 | 4vDk...Ejku | |
| 04/18/2026 | 11:41:07 AM | buy | $3.87 | $632.21 | 0.04487 | 7.31 | 0.006135 | 5hSX...T3g6 | |
| 04/18/2026 | 11:40:29 AM | buy | $398.25 | $632.14 | 4.6 | 7.31 | 0.63 | 2AEm...EcCp | |
| 04/18/2026 | 11:40:00 AM | buy | $9.22 | $632.58 | 0.1065 | 7.3 | 0.01457 | 2zGC...1pyg | |
| 04/18/2026 | 11:36:16 AM | buy | $95.9 | $633.73 | 1.1 | 7.3 | 0.1513 | 5DrV...Fc4A | |
| 04/18/2026 | 11:32:40 AM | buy | $399.74 | $634.45 | 4.6 | 7.3 | 0.63 | 9Ngg...oxmY | |
| 04/18/2026 | 11:15:12 AM | buy | $4.72 | $633 | 0.05453 | 7.3 | 0.007466 | 5iF7...gb8D | |
| 04/18/2026 | 11:14:24 AM | buy | $47.94 | $633.54 | 0.5526 | 7.3 | 0.07567 | 3aun...Jtx4 | |
| 04/18/2026 | 11:14:12 AM | buy | $47.98 | $633.42 | 0.5531 | 7.3 | 0.07574 | 6ZfQ...MFcb | |
| 04/18/2026 | 10:52:19 AM | buy | $2.58 | $633.8 | 0.02976 | 7.3 | 0.004075 | 5eGH...pHxj | |
| 04/18/2026 | 10:50:20 AM | buy | $399.49 | $634.1 | 4.59 | 7.29 | 0.63 | 5DVj...Bh2U | |
| 04/18/2026 | 10:45:00 AM | buy | $16.81 | $634.64 | 0.1933 | 7.29 | 0.02649 | RmbF...h3Yp | |
| 04/18/2026 | 10:01:59 AM | sell | $438.97 | $636.18 | 5 | 7.25 | 0.69 | 5ZnP...C6iw | |
| 04/18/2026 | 9:43:55 AM | sell | $0.629 | $635.91 | 0.007179 | 7.25 | 0.0009891 | YoRW...qCnY | |
| 04/18/2026 | 9:33:57 AM | sell | $0.757 | $636.15 | 0.008637 | 7.25 | 0.001189 | 5Xn5...do3F | |
| 04/18/2026 | 9:32:06 AM | sell | $1.05 | $635.45 | 0.01201 | 7.25 | 0.001655 | WAcB...fn6Q | |
| 04/18/2026 | 9:31:58 AM | sell | $0.5587 | $635.91 | 0.006377 | 7.25 | 0.0008786 | 5WP3...EWn6 | |
| 04/18/2026 | 9:22:03 AM | sell | $400.21 | $635.26 | 4.57 | 7.26 | 0.63 | 2gYJ...GmMF |