- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 46.47
- Pooled SOL:
- $1,704.27
WBNB/SOL price stats on Solana
As of February 18, 2026, the current price of WBNB token on DEX Orca is $611.16. WBNB price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $31,396.55. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $583,738.08. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $168,869.31. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $168,869.31.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 482 in the last 24 hours, 223 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $31,396.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.41, captured at 1:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $611.16 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:48:00 PM | buy | $13.75 | $611.16 | 0.1669 | 7.41 | 0.0225 | 5KDp...oEu4 | |
| 02/18/2026 | 1:47:42 PM | buy | $42.7 | $611.73 | 0.5175 | 7.41 | 0.0698 | 59gw...1p8k | |
| 02/18/2026 | 1:47:39 PM | buy | $29.59 | $612.37 | 0.3583 | 7.41 | 0.04833 | 4kMT...kbvq | |
| 02/18/2026 | 1:47:14 PM | buy | $7.19 | $612.64 | 0.08706 | 7.41 | 0.01174 | 66NN...YDQr | |
| 02/18/2026 | 1:45:39 PM | sell | $12.86 | $610.38 | 0.1552 | 7.36 | 0.02106 | 25bY...ZCub | |
| 02/18/2026 | 1:43:59 PM | sell | $2.97 | $610.58 | 0.03596 | 7.36 | 0.004879 | 2SYf...NXFL | |
| 02/18/2026 | 1:43:49 PM | sell | $396.81 | $610.48 | 4.79 | 7.37 | 0.65 | 2NWs...2vJP | |
| 02/18/2026 | 1:43:44 PM | sell | $166.02 | $610.83 | 2 | 7.38 | 0.2718 | 3zXw...6hTB | |
| 02/18/2026 | 1:43:39 PM | sell | $4.05 | $610.26 | 0.04904 | 7.38 | 0.006643 | QVxn...8v3B | |
| 02/18/2026 | 1:43:33 PM | sell | $43.29 | $610.34 | 0.5237 | 7.38 | 0.07093 | 6SYg...q84q | |
| 02/18/2026 | 1:43:28 PM | sell | $56.7 | $611.09 | 0.6853 | 7.38 | 0.09279 | 31u1...kfgY | |
| 02/18/2026 | 1:43:23 PM | sell | $36.6 | $611.18 | 0.4424 | 7.38 | 0.05989 | zsv5...cN1h | |
| 02/18/2026 | 1:43:22 PM | sell | $19.17 | $611.23 | 0.2317 | 7.38 | 0.03136 | 4frS...RvcX | |
| 02/18/2026 | 1:43:16 PM | sell | $22.26 | $611.27 | 0.269 | 7.38 | 0.03641 | 37Yr...Fet4 | |
| 02/18/2026 | 1:43:08 PM | sell | $22.24 | $610.88 | 0.269 | 7.38 | 0.03641 | 2fqr...TfkL | |
| 02/18/2026 | 1:43:03 PM | sell | $13.13 | $611.25 | 0.1587 | 7.38 | 0.02149 | 3sRg...Xgka | |
| 02/18/2026 | 1:43:02 PM | sell | $4.76 | $611.26 | 0.05755 | 7.38 | 0.007789 | 3NzS...rHt5 | |
| 02/18/2026 | 1:43:01 PM | sell | $19.17 | $611.29 | 0.2317 | 7.38 | 0.03136 | 3tkp...htGH | |
| 02/18/2026 | 1:42:59 PM | sell | $2.75 | $611.31 | 0.03329 | 7.38 | 0.004506 | 4jiC...Gv9V | |
| 02/18/2026 | 1:42:55 PM | sell | $15.25 | $611.48 | 0.1843 | 7.38 | 0.02495 | 2TFP...9KRY |