Info about WBNB-SOL pair
- Pooled WBNB:
- 78.54
- Pooled SOL:
- $1,890.03
WBNB/SOL price stats on Solana
As of March 11, 2026, the current price of WBNB token on DEX Orca is $643.64. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $78,075.91. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $622,162.41. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $213,535.09. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $213,535.09.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 537 in the last 24 hours, 228 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $78,075.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.46, captured at 1:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.64 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:56:00 AM | sell | $33.54 | $643.64 | 0.3889 | 7.46 | 0.0521 | 2VjC...vTSx | |
| 03/11/2026 | 12:55:40 AM | sell | $33.53 | $643.56 | 0.3889 | 7.46 | 0.0521 | 3mxb...zbCC | |
| 03/11/2026 | 12:14:08 AM | sell | $85.34 | $642.75 | 0.9911 | 7.46 | 0.1327 | ccYU...AfsY | |
| 03/11/2026 | 12:13:17 AM | sell | $32.19 | $642.82 | 0.3738 | 7.46 | 0.05007 | sHUq...zRSv | |
| 03/11/2026 | 12:13:12 AM | sell | $87.98 | $643.16 | 1.02 | 7.46 | 0.1368 | 3PnZ...kL7u | |
| 03/11/2026 | 12:13:09 AM | sell | $98.17 | $643.22 | 1.13 | 7.46 | 0.1526 | NyBn...FaR6 | |
| 03/11/2026 | 12:13:07 AM | sell | $93.41 | $643.28 | 1.08 | 7.46 | 0.1452 | 58zd...SLUi | |
| 03/11/2026 | 12:12:36 AM | sell | $137.68 | $643.15 | 1.59 | 7.46 | 0.214 | 2Waq...ymFk | |
| 03/11/2026 | 12:12:34 AM | sell | $5.93 | $643.12 | 0.0689 | 7.46 | 0.009225 | 3RTK...JLBV | |
| 03/11/2026 | 12:12:16 AM | sell | $106.25 | $642.89 | 1.23 | 7.46 | 0.1652 | 32ED...YH2e | |
| 03/11/2026 | 12:12:15 AM | sell | $78.83 | $642.95 | 0.9159 | 7.46 | 0.1226 | 4LWt...2s3s | |
| 03/11/2026 | 12:12:00 AM | sell | $70.65 | $642.86 | 0.821 | 7.47 | 0.1099 | 526t...3ygu | |
| 03/11/2026 | 12:11:58 AM | sell | $59.61 | $642.36 | 0.6933 | 7.47 | 0.0928 | 5AJc...E5GS | |
| 03/11/2026 | 12:11:49 AM | sell | $39.25 | $642.39 | 0.4565 | 7.47 | 0.0611 | 3tmL...psv1 | |
| 03/11/2026 | 12:11:40 AM | sell | $0.5742 | $642.79 | 0.006675 | 7.47 | 0.0008934 | 4x9h...AaSk | |
| 03/11/2026 | 12:11:39 AM | sell | $89.7 | $642.82 | 1.04 | 7.47 | 0.1395 | 5RQS...ofhA | |
| 03/11/2026 | 12:09:49 AM | sell | $122.11 | $642.78 | 1.41 | 7.47 | 0.1899 | LWsF...YHjr | |
| 03/11/2026 | 12:09:44 AM | sell | $27.44 | $642.65 | 0.3191 | 7.47 | 0.0427 | 8Ybe...rXMu | |
| 03/11/2026 | 12:09:37 AM | sell | $32.17 | $642.47 | 0.3742 | 7.47 | 0.05007 | 4fyp...CShk | |
| 03/11/2026 | 12:09:31 AM | sell | $44.21 | $642.22 | 0.5145 | 7.47 | 0.06885 | 5vFv...q8u4 |