- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 80.51
- Pooled SOL:
- $1,869.6
WBNB/SOL price stats on Solana
As of March 9, 2026, the current price of WBNB token on DEX Orca is $625.96. WBNB price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $62,922.20. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $605,096.39. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $207,498.68. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $207,498.68.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 528 in the last 24 hours, 233 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $62,922.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.44, captured at 5:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.96 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:44 AM | sell | $2.68 | $625.96 | 0.03193 | 7.44 | 0.004287 | 4Aov...TX2i | |
| 03/09/2026 | 5:34:40 AM | sell | $497.69 | $625.25 | 5.93 | 7.45 | 0.7959 | 46CL...htnM | |
| 03/09/2026 | 5:34:34 AM | sell | $17.22 | $624.9 | 0.2054 | 7.45 | 0.02755 | 5Wzr...VZNK | |
| 03/09/2026 | 4:46:40 AM | sell | $33.54 | $624.83 | 0.4001 | 7.45 | 0.05367 | hLx6...2o2r | |
| 03/09/2026 | 4:45:59 AM | sell | $334.2 | $625.13 | 3.98 | 7.45 | 0.5346 | 5wKz...SxKS | |
| 03/09/2026 | 4:45:57 AM | sell | $103.29 | $625.11 | 1.23 | 7.45 | 0.1652 | 5WE3...BpAf | |
| 03/09/2026 | 4:45:48 AM | sell | $90.77 | $625.17 | 1.08 | 7.45 | 0.1451 | 5EDH...7YYZ | |
| 03/09/2026 | 4:45:43 AM | sell | $57.96 | $624.72 | 0.692 | 7.45 | 0.09278 | 4QJA...JrxD | |
| 03/09/2026 | 4:45:19 AM | sell | $110.73 | $625.05 | 1.32 | 7.45 | 0.1771 | d6Un...kiXh | |
| 03/09/2026 | 4:45:17 AM | sell | $110.74 | $625.12 | 1.32 | 7.45 | 0.1771 | 5frF...jGGf | |
| 03/09/2026 | 4:45:11 AM | sell | $23.22 | $625.1 | 0.2771 | 7.46 | 0.03714 | 4x78...6Y3w | |
| 03/09/2026 | 4:45:07 AM | sell | $51.46 | $625.03 | 0.6143 | 7.46 | 0.08234 | 43zc...Ay1C | |
| 03/09/2026 | 4:45:04 AM | sell | $78.88 | $624.49 | 0.9424 | 7.46 | 0.1263 | 67BH...bmRi | |
| 03/09/2026 | 4:44:19 AM | sell | $1.51 | $624.85 | 0.01812 | 7.46 | 0.002428 | 5bWW...A1qM | |
| 03/09/2026 | 4:44:19 AM | sell | $23.21 | $624.89 | 0.2771 | 7.46 | 0.03714 | F9C2...Q6UY | |
| 03/09/2026 | 3:53:55 AM | buy | $399.46 | $624.16 | 4.8 | 7.5 | 0.64 | 538c...yD5q | |
| 03/09/2026 | 3:53:54 AM | buy | $399.02 | $623.43 | 4.8 | 7.5 | 0.64 | QQ7v...5yzq | |
| 03/09/2026 | 3:46:45 AM | buy | $398.46 | $622.56 | 4.79 | 7.49 | 0.64 | 4svC...9121 | |
| 03/09/2026 | 3:46:34 AM | buy | $398.68 | $622.94 | 4.79 | 7.49 | 0.64 | 52VX...7hrK | |
| 03/09/2026 | 3:42:08 AM | buy | $436.15 | $623.08 | 5.24 | 7.49 | 0.7 | 4uHn...1ymb |