- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 48.17
- Pooled SOL:
- $687.12
WBNB/SOL price stats on Solana
As of July 4, 2026, the current price of WBNB token on DEX Orca is $571.4. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $6,112.46. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $609,767.86. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $83,878.03. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $83,878.03.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 196 in the last 24 hours, 95 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $6,112.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.96, captured at 9:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.4 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 9:40:25 PM | sell | $44.18 | $571.4 | 0.5387 | 6.96 | 0.07732 | cR2g...Uei8 | |
| 07/04/2026 | 9:39:15 PM | buy | $147.5 | $575.02 | 1.79 | 7 | 0.2565 | 2XjG...aYZr | |
| 07/04/2026 | 9:37:07 PM | buy | $3.25 | $574.08 | 0.03966 | 7 | 0.005665 | 2XVa...gMkP | |
| 07/04/2026 | 9:34:51 PM | sell | $2.76 | $570.88 | 0.03366 | 6.96 | 0.004836 | 3gLb...K96s | |
| 07/04/2026 | 9:31:13 PM | sell | $3.43 | $571.36 | 0.04179 | 6.96 | 0.006004 | 4nRP...ZJd4 | |
| 07/04/2026 | 9:29:43 PM | sell | $4.69 | $571.27 | 0.05718 | 6.96 | 0.008214 | 3MM6...Lbmb | |
| 07/04/2026 | 9:29:42 PM | sell | $7.4 | $571.3 | 0.09018 | 6.96 | 0.01295 | 67f3...2XhX | |
| 07/04/2026 | 9:24:51 PM | sell | $189.31 | $571.99 | 2.3 | 6.96 | 0.3309 | 4Zhg...WUCo | |
| 07/04/2026 | 9:24:26 PM | sell | $0.4822 | $572.52 | 0.005874 | 6.97 | 0.0008423 | DVDD...EnzF | |
| 07/04/2026 | 9:22:40 PM | sell | $1.08 | $572.46 | 0.01327 | 6.97 | 0.001903 | 3KNA...geQr | |
| 07/04/2026 | 9:21:34 PM | sell | $1.1 | $572.56 | 0.0135 | 6.97 | 0.001935 | 3Byp...BqcD | |
| 07/04/2026 | 9:20:34 PM | sell | $1.1 | $572.27 | 0.01342 | 6.97 | 0.001924 | 4go8...MpsN | |
| 07/04/2026 | 9:19:30 PM | buy | $266.06 | $574.73 | 3.24 | 7 | 0.4629 | G9Xg...EA72 | |
| 07/04/2026 | 9:15:48 PM | sell | $0.03983 | $570.38 | 0.0004859 | 6.95 | 0.00006984 | 6374...maeS | |
| 07/04/2026 | 9:15:48 PM | sell | $4.22 | $570.4 | 0.05157 | 6.95 | 0.007412 | 5sTN...ZThv | |
| 07/04/2026 | 9:08:35 PM | sell | $4.39 | $570.27 | 0.05366 | 6.96 | 0.00771 | usjJ...ZqF6 | |
| 07/04/2026 | 8:40:14 PM | sell | $11.16 | $572.74 | 0.1363 | 6.99 | 0.01949 | 6PK9...khHC | |
| 07/04/2026 | 7:46:38 PM | sell | $21.16 | $572.91 | 0.2584 | 6.99 | 0.03693 | 5S3h...pXGQ | |
| 07/04/2026 | 7:44:55 PM | buy | $21.31 | $577.02 | 0.26 | 7.03 | 0.03693 | 3kED...tdWj | |
| 07/04/2026 | 7:13:10 PM | buy | $12.08 | $576.02 | 0.1476 | 7.03 | 0.02098 | 2Dsn...TqeL |