- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 105.76
- Pooled SOL:
- $587.56
WBNB/SOL price stats on Solana
As of September 25, 2026, the current price of WBNB token on DEX Orca is $775.43. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 881 trades with trading volume of $69,643.48. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $965,066.99. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $151,812.63. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $151,812.63.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 881 in the last 24 hours, 415 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $69,643.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.52, captured at 12:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $775.43 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:20:00 PM | buy | $131.89 | $775.43 | 1.11 | 6.52 | 0.17 | 3D37...dM9F | |
| 09/25/2026 | 12:19:34 PM | buy | $131.84 | $775.1 | 1.11 | 6.52 | 0.1701 | 2Kww...8mFA | |
| 09/25/2026 | 12:19:28 PM | buy | $162.85 | $775.01 | 1.37 | 6.52 | 0.2101 | 2Ada...zHBs | |
| 09/25/2026 | 12:18:44 PM | buy | $131.93 | $775.56 | 1.1 | 6.52 | 0.1701 | 3S95...gqz4 | |
| 09/25/2026 | 12:18:00 PM | buy | $4.77 | $774.17 | 0.0402 | 6.51 | 0.006166 | 3BFB...GaFM | |
| 09/25/2026 | 12:17:58 PM | buy | $209.17 | $773.97 | 1.76 | 6.51 | 0.2702 | NHEW...Kpnq | |
| 09/25/2026 | 12:17:55 PM | buy | $162.92 | $775.37 | 1.36 | 6.51 | 0.2101 | 2rJi...PtuL | |
| 09/25/2026 | 12:17:55 PM | buy | $11.71 | $775.2 | 0.09846 | 6.51 | 0.01511 | oWLp...5RvN | |
| 09/25/2026 | 12:16:57 PM | buy | $162.98 | $775.62 | 1.36 | 6.51 | 0.2101 | wcbE...XCWx | |
| 09/25/2026 | 12:16:51 PM | buy | $42.02 | $776.02 | 0.3525 | 6.51 | 0.05415 | 4wdB...3mV4 | |
| 09/25/2026 | 12:16:51 PM | buy | $28.86 | $775.95 | 0.2421 | 6.51 | 0.03719 | 2XRz...5GmH | |
| 09/25/2026 | 12:16:05 PM | buy | $31.82 | $775.85 | 0.267 | 6.5 | 0.04101 | 2N7d...a1RW | |
| 09/25/2026 | 12:16:02 PM | buy | $5.15 | $777.17 | 0.04318 | 6.5 | 0.006634 | 3zgc...pReL | |
| 09/25/2026 | 12:16:01 PM | buy | $99.44 | $776.72 | 0.8329 | 6.5 | 0.128 | 4STd...uuuq | |
| 09/25/2026 | 12:15:58 PM | buy | $52.53 | $776.57 | 0.44 | 6.5 | 0.06764 | 5jyr...XxEp | |
| 09/25/2026 | 12:15:58 PM | buy | $40.45 | $776.48 | 0.3388 | 6.5 | 0.05209 | 4fTT...tzWR | |
| 09/25/2026 | 12:15:58 PM | buy | $9.55 | $776.43 | 0.08001 | 6.5 | 0.0123 | 2rK5...Bm3j | |
| 09/25/2026 | 12:15:56 PM | buy | $2.76 | $776.18 | 0.02312 | 6.5 | 0.003556 | 2erV...omtB | |
| 09/25/2026 | 12:15:50 PM | buy | $6.04 | $777.26 | 0.05057 | 6.5 | 0.00778 | NDan...6e3b | |
| 09/25/2026 | 12:15:51 PM | buy | $166.02 | $777.43 | 1.38 | 6.5 | 0.2135 | 3kM1...HU4G |