- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 67.61
- Pooled SOL:
- $1,368.45
WBNB/SOL price stats on Solana
As of May 4, 2026, the current price of WBNB token on DEX Orca is $616.14. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,532.13. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $657,466.92. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $155,869.59. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $155,869.59.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 94 in the last 24 hours, 67 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $2,532.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.38, captured at 1:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.14 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:25:00 AM | buy | $49.41 | $616.14 | 0.5921 | 7.38 | 0.0802 | 3eMM...3kRy | |
| 05/04/2026 | 12:24:41 AM | buy | $0.9137 | $615.81 | 0.01095 | 7.38 | 0.001483 | 4TCW...ku83 | |
| 05/04/2026 | 12:24:40 AM | buy | $5.21 | $615.8 | 0.06248 | 7.38 | 0.008464 | 43wL...Q2fV | |
| 05/04/2026 | 12:23:36 AM | buy | $37.76 | $615.96 | 0.4526 | 7.38 | 0.06131 | 4UxE...Sinv | |
| 05/04/2026 | 12:23:05 AM | buy | $4.14 | $615.82 | 0.0497 | 7.38 | 0.006733 | 4GpU...uLod | |
| 05/04/2026 | 12:22:59 AM | buy | $35.93 | $615.97 | 0.4306 | 7.38 | 0.05834 | 5tcs...zfZR | |
| 05/04/2026 | 12:22:57 AM | buy | $16.87 | $615.93 | 0.2021 | 7.38 | 0.02739 | 27pv...kH5a | |
| 05/04/2026 | 12:22:31 AM | buy | $46.09 | $615.92 | 0.5522 | 7.38 | 0.07483 | 5ATM...nxQp | |
| 05/04/2026 | 12:22:12 AM | buy | $34.87 | $615.67 | 0.4179 | 7.37 | 0.05664 | 5aoD...UQ2M | |
| 05/04/2026 | 12:22:05 AM | buy | $9.37 | $615.67 | 0.1123 | 7.37 | 0.01523 | 2cTQ...doFL | |
| 05/04/2026 | 12:22:04 AM | buy | $13.55 | $615.85 | 0.1624 | 7.37 | 0.02201 | 2mwh...4PK7 | |
| 05/04/2026 | 12:21:52 AM | buy | $10.05 | $615.78 | 0.1205 | 7.37 | 0.01633 | 4vUA...3eRz | |
| 05/04/2026 | 12:21:49 AM | buy | $27.21 | $616.07 | 0.3259 | 7.37 | 0.04417 | 5aX3...q4QU | |
| 05/04/2026 | 12:21:48 AM | buy | $49.44 | $616.01 | 0.5921 | 7.37 | 0.08025 | 2soM...YbZT | |
| 05/04/2026 | 12:21:45 AM | buy | $53 | $615.92 | 0.6348 | 7.37 | 0.08605 | QGSX...4GiH | |
| 05/04/2026 | 12:21:41 AM | buy | $0.7062 | $615.99 | 0.008456 | 7.37 | 0.001146 | zrRR...BR88 | |
| 05/04/2026 | 12:21:42 AM | buy | $51.46 | $616.03 | 0.6161 | 7.37 | 0.08353 | 4qmK...96vt | |
| 05/04/2026 | 12:21:41 AM | buy | $160 | $615.87 | 1.91 | 7.37 | 0.2597 | 28Sc...uYpd | |
| 05/04/2026 | 12:21:38 AM | buy | $47.07 | $616.05 | 0.5633 | 7.37 | 0.07641 | mUG9...YNVx | |
| 05/04/2026 | 12:21:30 AM | buy | $47.57 | $616.36 | 0.569 | 7.37 | 0.07719 | 3vcw...tEwQ |