- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 39.19
- Pooled SOL:
- $787.86
WBNB/SOL price stats on Solana
As of August 7, 2026, the current price of WBNB token on DEX Orca is $586.69. WBNB price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,764.78. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $623,364.97. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $80,461.79. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $80,461.79.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 259 in the last 24 hours, 118 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $4,764.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.04, captured at 7:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $586.69 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:30:32 AM | sell | $164.27 | $586.69 | 2.25 | 8.04 | 0.28 | G4sN...rRdH | |
| 08/07/2026 | 6:19:11 AM | sell | $164.56 | $587.72 | 2.25 | 8.05 | 0.28 | wpKj...Ne2A | |
| 08/07/2026 | 5:56:04 AM | sell | $164.5 | $587.51 | 2.25 | 8.06 | 0.28 | 568K...KQP3 | |
| 08/07/2026 | 5:50:40 AM | sell | $135.18 | $587.75 | 1.85 | 8.07 | 0.23 | 2gUi...vuyV | |
| 08/07/2026 | 5:50:39 AM | sell | $8.6 | $587.98 | 0.1181 | 8.07 | 0.01463 | 3AYz...Es99 | |
| 08/07/2026 | 5:50:30 AM | sell | $9.52 | $587.92 | 0.1308 | 8.07 | 0.0162 | 5Z5m...NvKg | |
| 08/07/2026 | 5:15:08 AM | sell | $4.35 | $586.37 | 0.05992 | 8.07 | 0.00742 | 32Qj...a5pw | |
| 08/07/2026 | 5:03:11 AM | sell | $18.07 | $587.06 | 0.2486 | 8.07 | 0.03078 | 4vX7...RDNF | |
| 08/07/2026 | 5:03:01 AM | sell | $18.62 | $587.12 | 0.2562 | 8.07 | 0.03172 | 53KZ...BFkc | |
| 08/07/2026 | 5:02:59 AM | sell | $17.72 | $587.19 | 0.2438 | 8.07 | 0.03018 | 61Jm...8wrq | |
| 08/07/2026 | 5:02:59 AM | sell | $5.21 | $587.24 | 0.0717 | 8.07 | 0.008876 | 5SL8...dMyA | |
| 08/07/2026 | 5:02:55 AM | sell | $7.31 | $587.26 | 0.1005 | 8.07 | 0.01244 | 33YL...NR88 | |
| 08/07/2026 | 5:02:38 AM | sell | $2.23 | $587.27 | 0.03078 | 8.07 | 0.003809 | 4sgt...FQPF | |
| 08/07/2026 | 5:02:37 AM | sell | $3.39 | $587.28 | 0.04674 | 8.07 | 0.005786 | 4Hsu...McLV | |
| 08/07/2026 | 5:00:00 AM | sell | $12.63 | $586.91 | 0.1738 | 8.07 | 0.02151 | 34Z6...ttsg | |
| 08/07/2026 | 4:58:07 AM | sell | $19.95 | $586.77 | 0.2748 | 8.08 | 0.03401 | 4qMY...TUdq | |
| 08/07/2026 | 4:58:03 AM | sell | $11.65 | $586.33 | 0.1606 | 8.08 | 0.01987 | 4LT7...5nB1 | |
| 08/07/2026 | 4:46:13 AM | sell | $27.99 | $586.88 | 0.3855 | 8.08 | 0.0477 | 4jUD...g8dt | |
| 08/07/2026 | 4:46:12 AM | sell | $22.05 | $586.98 | 0.3037 | 8.08 | 0.03756 | 5zM8...r6fM | |
| 08/07/2026 | 4:46:12 AM | sell | $47.93 | $587.12 | 0.6601 | 8.08 | 0.08163 | 366r...fK75 |