- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 78.43
- Pooled SOL:
- $1,487.47
WBNB/SOL price stats on Solana
As of April 25, 2026, the current price of WBNB token on DEX Orca is $635.67. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,002.77. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $675,801.22. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $178,478.69. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $178,478.69.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 187 in the last 24 hours, 88 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $13,002.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.35, captured at 8:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $635.67 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:00:02 AM | sell | $0.8141 | $635.67 | 0.009415 | 7.35 | 0.00128 | 4ouG...uNUp | |
| 04/25/2026 | 5:15:33 AM | buy | $11.53 | $637.38 | 0.1338 | 7.39 | 0.01809 | 4BYv...EtCD | |
| 04/25/2026 | 5:11:11 AM | buy | $136.18 | $637.83 | 1.57 | 7.39 | 0.2135 | 66F1...iC3Q | |
| 04/25/2026 | 5:09:21 AM | buy | $29.39 | $637.14 | 0.341 | 7.39 | 0.04613 | 47P1...TKJz | |
| 04/25/2026 | 5:09:19 AM | buy | $5.2 | $637.12 | 0.06037 | 7.39 | 0.008167 | 2TBo...g8Tb | |
| 04/25/2026 | 5:08:01 AM | buy | $6.41 | $637.12 | 0.07441 | 7.39 | 0.01006 | 2GBy...rXm8 | |
| 04/25/2026 | 5:04:45 AM | buy | $86.11 | $637.3 | 0.9988 | 7.39 | 0.1351 | 58XX...6cQL | |
| 04/25/2026 | 5:04:04 AM | buy | $0.7405 | $637.34 | 0.008588 | 7.39 | 0.001161 | 51Fk...nR2w | |
| 04/25/2026 | 5:04:02 AM | buy | $13.53 | $637.34 | 0.1569 | 7.39 | 0.02123 | 2ZXj...dwE5 | |
| 04/25/2026 | 2:21:37 AM | buy | $22.26 | $637.49 | 0.2581 | 7.39 | 0.03492 | 2Pi2...5qeG | |
| 04/25/2026 | 2:21:36 AM | buy | $62.65 | $637.44 | 0.7264 | 7.39 | 0.09829 | 4dvd...Jza6 | |
| 04/24/2026 | 10:11:48 PM | buy | $9 | $638.47 | 0.1041 | 7.39 | 0.01409 | 2zeV...PbNy | |
| 04/24/2026 | 8:55:37 PM | sell | $53.63 | $637.74 | 0.6178 | 7.34 | 0.0841 | 4nQi...ptEX | |
| 04/24/2026 | 8:53:13 PM | sell | $0.5237 | $638.32 | 0.006027 | 7.34 | 0.0008205 | c5hA...cgep | |
| 04/24/2026 | 8:52:43 PM | sell | $0.5268 | $637.77 | 0.006068 | 7.34 | 0.000826 | 24eC...7Sfg | |
| 04/24/2026 | 8:52:13 PM | sell | $0.5291 | $638.28 | 0.00609 | 7.34 | 0.000829 | 2jcM...bCmi | |
| 04/24/2026 | 8:38:34 PM | sell | $1.04 | $638.12 | 0.01202 | 7.34 | 0.001636 | vik4...kFmb | |
| 04/24/2026 | 8:38:04 PM | sell | $1.06 | $638.36 | 0.01222 | 7.34 | 0.001664 | 3ama...oss1 | |
| 04/24/2026 | 8:37:34 PM | sell | $1.07 | $638.37 | 0.01241 | 7.34 | 0.001689 | 3HFi...ojXW | |
| 04/24/2026 | 8:37:02 PM | sell | $459.97 | $638.85 | 5.29 | 7.34 | 0.72 | 4Xir...koxP |