- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 21.54
- Pooled SOL:
- $771.94
WBNB/SOL price stats on Solana
As of June 25, 2026, the current price of WBNB token on DEX Orca is $553.46. WBNB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $4,497.19. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $542,008.25. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $62,941.18. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $62,941.18.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 336 in the last 24 hours, 166 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $4,497.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.37, captured at 7:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $553.46 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 7:34:56 PM | sell | $6.61 | $553.46 | 0.1 | 8.37 | 0.01194 | 4KYp...gQif | |
| 06/25/2026 | 7:34:52 PM | sell | $7.16 | $553.54 | 0.1083 | 8.37 | 0.01293 | 2MCL...6LCN | |
| 06/25/2026 | 7:34:29 PM | sell | $1.88 | $553.41 | 0.02856 | 8.37 | 0.003409 | 3ALw...XAeS | |
| 06/25/2026 | 7:34:25 PM | sell | $7.67 | $553.42 | 0.1161 | 8.37 | 0.01386 | 5HVA...WXJF | |
| 06/25/2026 | 7:34:25 PM | sell | $2.16 | $553.48 | 0.03284 | 8.37 | 0.003919 | 3hVE...pw88 | |
| 06/25/2026 | 7:34:21 PM | sell | $4.09 | $552.98 | 0.06209 | 8.37 | 0.007409 | 4ebw...XPNy | |
| 06/25/2026 | 7:34:20 PM | sell | $5.1 | $553.04 | 0.07729 | 8.38 | 0.009223 | 2MMh...ympK | |
| 06/25/2026 | 7:34:05 PM | sell | $6.73 | $553.02 | 0.1021 | 8.38 | 0.01218 | 58gM...qCHi | |
| 06/25/2026 | 7:34:02 PM | sell | $3.78 | $553.47 | 0.05736 | 8.38 | 0.006842 | 3kwM...fMzx | |
| 06/25/2026 | 7:33:47 PM | sell | $1.88 | $553.38 | 0.02858 | 8.38 | 0.003409 | nNJS...ZRze | |
| 06/25/2026 | 7:33:47 PM | sell | $4.1 | $553.34 | 0.06211 | 8.38 | 0.007409 | 2Bte...UfHU | |
| 06/25/2026 | 7:33:26 PM | sell | $1.94 | $552.96 | 0.02945 | 8.38 | 0.003513 | 5a27...WPoN | |
| 06/25/2026 | 7:33:25 PM | sell | $1.08 | $552.98 | 0.01637 | 8.38 | 0.001953 | 58MP...JFkY | |
| 06/25/2026 | 7:33:12 PM | sell | $3.56 | $553.46 | 0.05405 | 8.38 | 0.006446 | 4wbo...GwMi | |
| 06/25/2026 | 7:31:55 PM | sell | $1.44 | $552.81 | 0.02185 | 8.38 | 0.002606 | 4axH...71rV | |
| 06/25/2026 | 7:30:10 PM | sell | $6.73 | $552.59 | 0.1021 | 8.38 | 0.01218 | 5iht...1ypi | |
| 06/25/2026 | 7:30:09 PM | sell | $4.66 | $552.66 | 0.07072 | 8.38 | 0.008433 | 3uSc...yxGA | |
| 06/25/2026 | 7:30:08 PM | sell | $3.56 | $552.71 | 0.05407 | 8.38 | 0.006446 | 4BFt...Q2N5 | |
| 06/25/2026 | 6:15:41 PM | buy | $3.46 | $557.18 | 0.05246 | 8.43 | 0.006216 | 4bb1...MD6N | |
| 06/25/2026 | 6:15:19 PM | buy | $2.12 | $557.14 | 0.03221 | 8.43 | 0.003818 | 2GTd...pGLz |