- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 68.68
- Pooled SOL:
- $1,546.71
WBNB/SOL price stats on Solana
As of February 25, 2026, the current price of WBNB token on DEX Orca is $583.3. WBNB price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $38,298.36. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $556,434.86. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $161,958.48. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $161,958.48.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 425 in the last 24 hours, 224 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,298.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.4, captured at 12:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.3 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:30:49 AM | buy | $0.3889 | $583.3 | 0.004935 | 7.4 | 0.0006668 | 4e3u...fmr9 | |
| 02/25/2026 | 12:29:15 AM | buy | $60.98 | $582.8 | 0.7744 | 7.4 | 0.1046 | 5Xet...qqLH | |
| 02/25/2026 | 12:28:21 AM | buy | $1.42 | $582.92 | 0.01811 | 7.4 | 0.002447 | 5m3c...1Fdy | |
| 02/25/2026 | 12:28:20 AM | buy | $3.99 | $582.92 | 0.05076 | 7.4 | 0.006859 | 4SsW...TTY5 | |
| 02/25/2026 | 12:27:22 AM | buy | $4.99 | $583.06 | 0.06343 | 7.4 | 0.008571 | 35Pw...UiBj | |
| 02/25/2026 | 12:23:56 AM | buy | $1.25 | $583.4 | 0.01595 | 7.4 | 0.002155 | 4A1w...2mCR | |
| 02/25/2026 | 12:23:50 AM | buy | $3.99 | $583.45 | 0.05071 | 7.4 | 0.006853 | 2LeE...6ZqV | |
| 02/25/2026 | 12:23:10 AM | buy | $0.3946 | $584.1 | 0.005 | 7.4 | 0.0006756 | 2Jgc...hy6k | |
| 02/25/2026 | 12:10:00 AM | buy | $6.41 | $583.85 | 0.08125 | 7.4 | 0.01097 | 53jZ...57Mf | |
| 02/24/2026 | 11:55:09 PM | buy | $0.6262 | $584.44 | 0.007929 | 7.4 | 0.001071 | 3r8E...EKXe | |
| 02/24/2026 | 11:54:40 PM | buy | $60.84 | $583.96 | 0.7709 | 7.39 | 0.1041 | 2CsH...Ukpx | |
| 02/24/2026 | 11:54:38 PM | buy | $8.95 | $584.04 | 0.1134 | 7.39 | 0.01532 | 4dwv...y4P5 | |
| 02/24/2026 | 11:54:37 PM | buy | $6 | $584.03 | 0.07607 | 7.39 | 0.01028 | 4Lr2...hN4q | |
| 02/24/2026 | 11:53:17 PM | buy | $4.48 | $584.97 | 0.05667 | 7.39 | 0.00766 | 2nLA...yLcL | |
| 02/24/2026 | 11:53:17 PM | buy | $4.72 | $584.96 | 0.05976 | 7.39 | 0.008077 | 25jX...rURa | |
| 02/24/2026 | 11:51:44 PM | buy | $4.03 | $585.3 | 0.05106 | 7.39 | 0.006902 | x1bV...tzTu | |
| 02/24/2026 | 11:50:41 PM | buy | $10 | $585.72 | 0.1263 | 7.39 | 0.01707 | 4an1...39bP | |
| 02/24/2026 | 11:40:09 PM | sell | $397.9 | $585.14 | 5 | 7.35 | 0.68 | 5y6L...Y8e8 | |
| 02/24/2026 | 11:31:55 PM | buy | $0.1961 | $588.76 | 0.002466 | 7.4 | 0.0003331 | 2MeM...4BdH | |
| 02/24/2026 | 11:30:22 PM | sell | $432.87 | $584.96 | 5.44 | 7.36 | 0.74 | Viw3...MR32 |