- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 112.33
- Pooled SOL:
- $1,290.38
WBNB/SOL price stats on Solana
As of October 23, 2025, the current price of WBNB token on DEX Orca is $1,128.71. WBNB price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 1528 trades with trading volume of $417,721.00. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $1,235,561.24. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $374,349.06. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $374,349.06.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1528 in the last 24 hours, 614 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $417,721.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 5.88, captured at 6:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,128.71 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:32:21 PM | buy | $33.67 | $1,128.71 | 0.1755 | 5.88 | 0.02983 | 2gcb...GpmV | |
| 10/23/2025 | 6:29:27 PM | sell | $20.18 | $1,121.76 | 0.1052 | 5.84 | 0.01799 | 3PHf...k6Ju | |
| 10/23/2025 | 6:27:45 PM | sell | $8.89 | $1,122.5 | 0.04635 | 5.84 | 0.007925 | 4Lbn...65ip | |
| 10/23/2025 | 6:27:44 PM | sell | $404.16 | $1,122.67 | 2.1 | 5.84 | 0.36 | 37s7...XvLE | |
| 10/23/2025 | 6:25:56 PM | sell | $19.06 | $1,122.02 | 0.09938 | 5.85 | 0.01698 | 2jSv...VxT3 | |
| 10/23/2025 | 6:24:49 PM | sell | $8.39 | $1,122.93 | 0.04373 | 5.85 | 0.007475 | 4Sha...LD9B | |
| 10/23/2025 | 6:23:39 PM | sell | $156.58 | $1,122.36 | 0.8162 | 5.85 | 0.1395 | FHiA...wZzx | |
| 10/23/2025 | 6:23:33 PM | buy | $19.16 | $1,128.16 | 0.1 | 5.88 | 0.01698 | 2axa...UeGi | |
| 10/23/2025 | 6:21:37 PM | sell | $6.4 | $1,122.21 | 0.0334 | 5.85 | 0.005709 | 5Zo3...NkZi | |
| 10/23/2025 | 6:17:48 PM | sell | $425.21 | $1,122.82 | 2.21 | 5.85 | 0.3787 | 2wT3...sm34 | |
| 10/23/2025 | 6:17:45 PM | sell | $312.74 | $1,122.94 | 1.63 | 5.85 | 0.2785 | 62fc...JVms | |
| 10/23/2025 | 6:17:40 PM | sell | $284.49 | $1,122.71 | 1.48 | 5.85 | 0.2534 | 4DF8...H6KS | |
| 10/23/2025 | 6:15:55 PM | buy | $3.56 | $1,128.16 | 0.0186 | 5.89 | 0.003158 | 43oc...HvKQ | |
| 10/23/2025 | 6:14:18 PM | sell | $437.64 | $1,122.16 | 2.28 | 5.85 | 0.39 | 61V8...MWkn | |
| 10/23/2025 | 6:14:15 PM | sell | $284.46 | $1,122.58 | 1.48 | 5.85 | 0.2534 | 23ug...iuTK | |
| 10/23/2025 | 6:14:13 PM | sell | $368.83 | $1,123.45 | 1.92 | 5.85 | 0.3282 | 4o41...qRBX | |
| 10/23/2025 | 6:14:11 PM | sell | $404.59 | $1,123.88 | 2.1 | 5.86 | 0.36 | 4YVw...AX2W | |
| 10/23/2025 | 6:10:32 PM | buy | $38.11 | $1,132.92 | 0.1983 | 5.89 | 0.03364 | 4qDR...d26W | |
| 10/23/2025 | 6:09:13 PM | buy | $10 | $1,132.7 | 0.05209 | 5.89 | 0.008834 | 4ixT...NrFY | |
| 10/23/2025 | 6:08:16 PM | buy | $5.65 | $1,133.21 | 0.02941 | 5.89 | 0.004988 | 2862...tC1D |