- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 79.33
- Pooled SOL:
- $1,878.78
WBNB/SOL price stats on Solana
As of March 9, 2026, the current price of WBNB token on DEX Orca is $629.68. WBNB price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $68,048.16. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $608,692.17. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $207,867.48. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $207,867.48.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 619 in the last 24 hours, 273 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $68,048.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.49, captured at 10:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.68 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 10:00:01 AM | buy | $31.44 | $629.68 | 0.374 | 7.49 | 0.04993 | VvBW...k1jM | |
| 03/09/2026 | 9:35:58 AM | sell | $6.15 | $629.4 | 0.07287 | 7.44 | 0.009785 | ZtLc...oRuB | |
| 03/09/2026 | 9:35:51 AM | sell | $4.28 | $629.18 | 0.05067 | 7.44 | 0.006804 | 5iDZ...k1CT | |
| 03/09/2026 | 9:35:36 AM | sell | $4.72 | $629.2 | 0.05587 | 7.44 | 0.007503 | 4Xto...dykq | |
| 03/09/2026 | 9:35:29 AM | sell | $83.94 | $629.02 | 0.9938 | 7.44 | 0.1334 | 3ZPx...6ZEp | |
| 03/09/2026 | 9:35:26 AM | sell | $184.8 | $629.24 | 2.18 | 7.45 | 0.2936 | LhxK...kmjZ | |
| 03/09/2026 | 9:35:25 AM | sell | $118.22 | $629.13 | 1.4 | 7.45 | 0.1879 | 5ntG...hb3k | |
| 03/09/2026 | 9:35:25 AM | sell | $177.47 | $629.03 | 2.1 | 7.45 | 0.2821 | nHHr...fn1j | |
| 03/09/2026 | 9:35:25 AM | sell | $112.6 | $629.2 | 1.33 | 7.45 | 0.1789 | 4Zth...TWSq | |
| 03/09/2026 | 9:33:58 AM | sell | $3.33 | $628.76 | 0.03958 | 7.45 | 0.005309 | 2Bx3...8Nd3 | |
| 03/09/2026 | 9:33:58 AM | sell | $10.46 | $628.76 | 0.1241 | 7.45 | 0.01664 | Ku67...fR3R | |
| 03/09/2026 | 9:33:45 AM | sell | $2.06 | $628.5 | 0.02444 | 7.45 | 0.003278 | kdYz...W6WR | |
| 03/09/2026 | 9:33:44 AM | sell | $7.49 | $628.51 | 0.08885 | 7.45 | 0.01191 | 3s6k...Fqws | |
| 03/09/2026 | 9:33:44 AM | sell | $12.6 | $628.5 | 0.1495 | 7.45 | 0.02005 | QMdR...NZ5n | |
| 03/09/2026 | 9:33:44 AM | sell | $2.77 | $628.51 | 0.03292 | 7.45 | 0.004416 | 442M...PsEU | |
| 03/09/2026 | 9:32:54 AM | sell | $401.74 | $627.71 | 4.77 | 7.45 | 0.64 | 3Npj...i7hg | |
| 03/09/2026 | 9:32:52 AM | sell | $41.87 | $627.86 | 0.4975 | 7.45 | 0.0667 | qngQ...hXTW | |
| 03/09/2026 | 9:32:40 AM | sell | $7.93 | $627.68 | 0.09433 | 7.45 | 0.01264 | 3JFw...Vwtt | |
| 03/09/2026 | 9:28:30 AM | sell | $2.48 | $626.95 | 0.02953 | 7.45 | 0.003959 | 4MVv...ji8c | |
| 03/09/2026 | 9:28:02 AM | sell | $23.77 | $627.46 | 0.2826 | 7.45 | 0.03789 | KujA...QxB4 |