- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 48.06
- Pooled SOL:
- $1,968.98
WBNB/SOL price stats on Solana
As of February 2, 2026, the current price of WBNB token on DEX Orca is $772.81. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $96,070.23. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $720,952.27. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $241,786.78. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $241,786.78.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1003 in the last 24 hours, 508 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $96,070.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.43, captured at 7:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $772.81 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:45:41 PM | buy | $46.02 | $772.81 | 0.4428 | 7.43 | 0.05955 | 5M2Z...Usgw | |
| 02/02/2026 | 7:12:24 PM | sell | $22.73 | $772.32 | 0.2175 | 7.39 | 0.02943 | 5nMB...x5nE | |
| 02/02/2026 | 6:58:13 PM | sell | $17 | $773.28 | 0.1625 | 7.39 | 0.02199 | 61me...dEN4 | |
| 02/02/2026 | 6:55:20 PM | sell | $355.89 | $774.44 | 3.39 | 7.39 | 0.4595 | 4euw...1nLZ | |
| 02/02/2026 | 6:55:13 PM | sell | $27.52 | $774.92 | 0.2626 | 7.39 | 0.03551 | 5nHh...7Dqb | |
| 02/02/2026 | 6:55:11 PM | sell | $23.24 | $774.95 | 0.2217 | 7.39 | 0.02998 | 3EhW...uBv5 | |
| 02/02/2026 | 6:55:09 PM | sell | $108.54 | $774.14 | 1.03 | 7.39 | 0.1402 | SMGX...qEwc | |
| 02/02/2026 | 6:55:08 PM | sell | $67.33 | $774.24 | 0.6433 | 7.39 | 0.08696 | d5ef...iRW2 | |
| 02/02/2026 | 6:33:13 PM | buy | $472.16 | $778.64 | 4.51 | 7.43 | 0.6063 | 5q3F...zgkQ | |
| 02/02/2026 | 6:28:37 PM | buy | $4.48 | $772.69 | 0.04315 | 7.43 | 0.005803 | 2JXu...QyS6 | |
| 02/02/2026 | 6:23:46 PM | buy | $214.2 | $774.91 | 2.05 | 7.43 | 0.2764 | 3Ut7...X2yu | |
| 02/02/2026 | 6:17:19 PM | buy | $8.16 | $774.01 | 0.0784 | 7.43 | 0.01054 | 2RrW...KL99 | |
| 02/02/2026 | 6:16:22 PM | buy | $20.18 | $773.84 | 0.1939 | 7.43 | 0.02608 | 2UCh...ugr5 | |
| 02/02/2026 | 6:15:11 PM | buy | $271.13 | $774.22 | 2.6 | 7.43 | 0.3501 | 5Rm8...4FNe | |
| 02/02/2026 | 6:15:11 PM | buy | $8 | $774.06 | 0.07686 | 7.43 | 0.01034 | 5Ykx...otx1 | |
| 02/02/2026 | 6:15:06 PM | buy | $61.55 | $774.02 | 0.591 | 7.43 | 0.07953 | 2BrL...ZStA | |
| 02/02/2026 | 6:15:05 PM | buy | $10.16 | $773.98 | 0.09759 | 7.43 | 0.01313 | kypy...JuJr | |
| 02/02/2026 | 6:15:03 PM | buy | $8.33 | $774 | 0.07998 | 7.43 | 0.01076 | 36Po...eB3m | |
| 02/02/2026 | 6:15:02 PM | buy | $66.66 | $774.01 | 0.6399 | 7.43 | 0.08613 | 4WfX...ChZB | |
| 02/02/2026 | 6:15:01 PM | buy | $26.42 | $773.96 | 0.2536 | 7.42 | 0.03414 | kfXy...Augx |