- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 38.93
- Pooled SOL:
- $810.67
WBNB/SOL price stats on Solana
As of August 1, 2026, the current price of WBNB token on DEX Orca is $591.16. WBNB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,138.56. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $628,108.25. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $82,058.71. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $82,058.71.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 220 in the last 24 hours, 122 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $4,138.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.11, captured at 6:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.16 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:11:10 AM | buy | $165.67 | $590.68 | 2.27 | 8.11 | 0.2804 | 65Mj...ZNtA | |
| 08/01/2026 | 6:11:11 AM | buy | $81.92 | $591.16 | 1.12 | 8.11 | 0.1385 | P7ky...Yznk | |
| 08/01/2026 | 4:14:47 AM | sell | $11.11 | $588.6 | 0.1521 | 8.05 | 0.01887 | 2gtt...UPCh | |
| 08/01/2026 | 4:13:14 AM | sell | $10.36 | $588.56 | 0.1418 | 8.05 | 0.0176 | 62oW...do4s | |
| 08/01/2026 | 4:11:39 AM | sell | $33.86 | $588.59 | 0.4637 | 8.05 | 0.05753 | 3YsR...ZRkJ | |
| 08/01/2026 | 4:11:38 AM | sell | $8 | $588.67 | 0.1095 | 8.06 | 0.01359 | 6Kka...y12t | |
| 08/01/2026 | 4:11:37 AM | sell | $5.82 | $588.7 | 0.07969 | 8.06 | 0.009886 | 5QAU...S6uN | |
| 08/01/2026 | 2:34:15 AM | sell | $0.2069 | $589.2 | 0.00283 | 8.06 | 0.0003511 | 4bTM...exAQ | |
| 08/01/2026 | 2:34:01 AM | sell | $1.01 | $589.22 | 0.01394 | 8.06 | 0.001729 | 262v...9qrs | |
| 08/01/2026 | 2:33:42 AM | sell | $0.6872 | $589.22 | 0.009402 | 8.06 | 0.001166 | 5v7m...BUou | |
| 08/01/2026 | 1:48:52 AM | sell | $20.17 | $588.24 | 0.2764 | 8.06 | 0.03429 | 3SGM...pJz8 | |
| 08/01/2026 | 1:48:26 AM | sell | $13.55 | $588.3 | 0.1857 | 8.06 | 0.02303 | 2UJZ...KzRh | |
| 08/01/2026 | 1:45:47 AM | sell | $1.72 | $588.42 | 0.02367 | 8.06 | 0.002936 | 5kpH...Zi8W | |
| 07/31/2026 | 9:57:32 PM | buy | $104.79 | $586.94 | 1.44 | 8.08 | 0.1785 | 4BNp...6FKX | |
| 07/31/2026 | 9:57:30 PM | buy | $0.6423 | $586.74 | 0.008843 | 8.07 | 0.001094 | 5Ebb...LJ85 | |
| 07/31/2026 | 9:57:29 PM | buy | $62.51 | $587.08 | 0.8599 | 8.07 | 0.1064 | 5Qxn...MiEi | |
| 07/31/2026 | 9:57:27 PM | buy | $20.92 | $586.92 | 0.2878 | 8.07 | 0.03564 | MKuV...u6NR | |
| 07/31/2026 | 9:57:20 PM | buy | $21.13 | $586.93 | 0.2906 | 8.07 | 0.036 | 5YJE...Yo1w | |
| 07/31/2026 | 9:57:15 PM | buy | $25.77 | $586.59 | 0.3546 | 8.07 | 0.04394 | HUGF...31Mm | |
| 07/31/2026 | 9:29:32 PM | buy | $1 | $589.15 | 0.0138 | 8.07 | 0.00171 | 4fRz...V3Zi |