- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 63.14
- Pooled SOL:
- $1,401.62
WBNB/SOL price stats on Solana
As of May 5, 2026, the current price of WBNB token on DEX Orca is $623.86. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,558.23. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $665,705.21. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $157,181.41. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $157,181.41.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 34 in the last 24 hours, 27 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $1,558.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.42, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.86 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:37:44 PM | buy | $0.03361 | $623.86 | 0.0004 | 7.42 | 0.00005388 | JLx8...Ykqa | |
| 05/04/2026 | 11:13:49 PM | buy | $0.04205 | $624.49 | 0.0005 | 7.42 | 0.00006735 | 4v2Z...Sh47 | |
| 05/04/2026 | 2:36:39 AM | sell | $393.47 | $614.8 | 4.68 | 7.31 | 0.64 | 4gqQ...PFTp | |
| 05/04/2026 | 6:21:01 AM | buy | $53.91 | $624.69 | 0.6413 | 7.43 | 0.0863 | qcr8...stcB | |
| 05/04/2026 | 10:05:46 AM | buy | $9.83 | $625.72 | 0.1169 | 7.44 | 0.01571 | 5D2p...t6Ki | |
| 05/04/2026 | 1:59:59 AM | sell | $21.26 | $614.89 | 0.2537 | 7.33 | 0.03457 | 4QXt...R7YF | |
| 05/04/2026 | 4:12:32 AM | buy | $117.9 | $620.74 | 1.4 | 7.4 | 0.1899 | 4Qc1...UU6S | |
| 05/04/2026 | 4:39:18 AM | sell | $72.21 | $620.29 | 0.8619 | 7.4 | 0.1164 | 4ShZ...FH9Q | |
| 05/04/2026 | 4:25:03 AM | sell | $8.51 | $620.95 | 0.1015 | 7.41 | 0.0137 | 2ydw...ykYD | |
| 05/04/2026 | 2:00:07 AM | sell | $5.02 | $614.53 | 0.05992 | 7.33 | 0.008169 | 5eL1...kjH1 | |
| 05/04/2026 | 4:53:19 AM | sell | $52.97 | $619.49 | 0.6323 | 7.39 | 0.08551 | 2i8i...hDEy | |
| 05/04/2026 | 4:53:56 AM | sell | $122.15 | $619.22 | 1.45 | 7.39 | 0.1972 | 3bt4...H4rA | |
| 05/04/2026 | 1:11:40 AM | buy | $0.08369 | $618.59 | 0.000999 | 7.38 | 0.0001353 | 4NZF...QMiL | |
| 05/04/2026 | 12:50:55 AM | buy | $0.0833 | $615.71 | 0.000999 | 7.38 | 0.0001353 | 2Qvb...grim | |
| 05/04/2026 | 12:25:00 AM | buy | $49.41 | $616.14 | 0.5921 | 7.38 | 0.0802 | 3eMM...3kRy | |
| 05/04/2026 | 12:24:41 AM | buy | $0.9137 | $615.81 | 0.01095 | 7.38 | 0.001483 | 4TCW...ku83 | |
| 05/04/2026 | 12:24:40 AM | buy | $5.21 | $615.8 | 0.06248 | 7.38 | 0.008464 | 43wL...Q2fV | |
| 05/04/2026 | 12:23:36 AM | buy | $37.76 | $615.96 | 0.4526 | 7.38 | 0.06131 | 4UxE...Sinv | |
| 05/04/2026 | 12:23:05 AM | buy | $4.14 | $615.82 | 0.0497 | 7.38 | 0.006733 | 4GpU...uLod | |
| 05/04/2026 | 12:22:59 AM | buy | $35.93 | $615.97 | 0.4306 | 7.38 | 0.05834 | 5tcs...zfZR |