- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 56.73
- Pooled SOL:
- $1,345.54
WBNB/SOL price stats on Solana
As of June 27, 2025, the current price of WBNB token on DEX Orca is $642.65. WBNB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $42,499.01. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $616,644.04. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $227,298.59. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $227,298.59.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 233 in the last 24 hours, 121 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $42,499.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 4.53, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.65 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:08:36 PM | sell | $2.49 | $642.65 | 0.01755 | 4.53 | 0.003874 | 2aTy...n9oQ | |
| 06/27/2025 | 12:56:51 PM | buy | $42.36 | $643.62 | 0.3 | 4.55 | 0.06581 | 2yYd...7YnJ | |
| 06/27/2025 | 12:54:34 PM | buy | $399.41 | $644.1 | 2.82 | 4.55 | 0.6201 | Jsso...jGxE | |
| 06/27/2025 | 12:47:59 PM | buy | $98.6 | $646.02 | 0.695 | 4.55 | 0.1526 | yBLT...WGMV | |
| 06/27/2025 | 12:08:36 PM | buy | $27.76 | $647.34 | 0.1952 | 4.55 | 0.04288 | 4o7T...34x1 | |
| 06/27/2025 | 11:31:11 AM | buy | $84.98 | $645.43 | 0.5994 | 4.55 | 0.1316 | 642a...xWFr | |
| 06/27/2025 | 11:28:04 AM | buy | $399.56 | $644.43 | 2.82 | 4.54 | 0.62 | 2r22...VhMG | |
| 06/27/2025 | 9:14:32 AM | buy | $1.4 | $645.4 | 0.009915 | 4.54 | 0.00218 | PcrF...RYFr | |
| 06/27/2025 | 9:12:45 AM | buy | $0.01 | $645.28 | 0.0000705 | 4.54 | 0.0000155 | 3Uqt...gt3V | |
| 06/27/2025 | 8:52:14 AM | sell | $439.18 | $645.85 | 3.07 | 4.52 | 0.68 | 6Lge...BLRq | |
| 06/27/2025 | 8:48:47 AM | sell | $439.01 | $645.6 | 3.07 | 4.52 | 0.68 | 5Uie...2s5k | |
| 06/27/2025 | 8:47:29 AM | sell | $439.27 | $645.99 | 3.08 | 4.53 | 0.68 | VSe4...gwGy | |
| 06/27/2025 | 8:46:46 AM | sell | $438.84 | $645.36 | 3.08 | 4.53 | 0.68 | 3crY...xw6K | |
| 06/27/2025 | 8:45:50 AM | sell | $438.6 | $645.01 | 3.08 | 4.54 | 0.68 | 3yxm...GBMa | |
| 06/27/2025 | 8:45:35 AM | sell | $3.92 | $645.36 | 0.02762 | 4.54 | 0.006079 | 56hr...cC5u | |
| 06/27/2025 | 8:45:17 AM | sell | $438.55 | $644.92 | 3.09 | 4.54 | 0.68 | VsKA...pNGN | |
| 06/27/2025 | 8:36:58 AM | sell | $483.61 | $644.81 | 3.41 | 4.55 | 0.75 | 4ymf...fUHd | |
| 06/27/2025 | 8:35:43 AM | sell | $399.63 | $644.57 | 2.82 | 4.55 | 0.62 | 3qPL...LinU | |
| 06/27/2025 | 8:21:48 AM | buy | $42.99 | $646.6 | 0.305 | 4.58 | 0.06649 | 3Vi2...gxCE | |
| 06/27/2025 | 7:57:38 AM | buy | $18.48 | $643.25 | 0.1318 | 4.58 | 0.02873 | 5mw9...eEYi |