- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 81.25
- Pooled SOL:
- $1,475.24
WBNB/SOL price stats on Solana
As of March 4, 2026, the current price of WBNB token on DEX Orca is $633.58. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $71,127.79. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $611,700.91. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $180,765.87. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $180,765.87.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 738 in the last 24 hours, 343 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $71,127.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.22, captured at 1:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.58 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:46:29 AM | sell | $138.75 | $633.58 | 1.58 | 7.22 | 0.219 | 4dxk...K1bU | |
| 03/04/2026 | 1:42:42 AM | sell | $73.22 | $636.48 | 0.8319 | 7.23 | 0.115 | 4zNG...UUJw | |
| 03/04/2026 | 1:42:38 AM | sell | $184.74 | $636.55 | 2.09 | 7.23 | 0.2902 | LqLA...od1Q | |
| 03/04/2026 | 1:42:32 AM | sell | $21.51 | $635.96 | 0.2447 | 7.23 | 0.03383 | 2Ly6...uiw9 | |
| 03/04/2026 | 1:42:26 AM | sell | $48.58 | $635.98 | 0.5527 | 7.23 | 0.0764 | 5PH2...TtQt | |
| 03/04/2026 | 1:42:24 AM | sell | $5.13 | $636.01 | 0.05841 | 7.23 | 0.008073 | 2RzG...SVEb | |
| 03/04/2026 | 1:42:12 AM | sell | $279.83 | $634.96 | 3.18 | 7.23 | 0.4407 | 4jQr...UExN | |
| 03/04/2026 | 1:42:11 AM | sell | $135.18 | $635.22 | 1.54 | 7.24 | 0.2128 | 2Uu8...3xmQ | |
| 03/04/2026 | 1:42:10 AM | sell | $65.91 | $635.34 | 0.7512 | 7.24 | 0.1037 | jJ8n...cHfx | |
| 03/04/2026 | 1:42:09 AM | sell | $132.74 | $635.13 | 1.51 | 7.24 | 0.2089 | 4LGd...Lqza | |
| 03/04/2026 | 1:42:07 AM | sell | $68.78 | $635.25 | 0.7844 | 7.24 | 0.1082 | 3jpV...c7Ui | |
| 03/04/2026 | 1:42:07 AM | sell | $54.76 | $635.33 | 0.6245 | 7.24 | 0.0862 | 3m5N...fuAa | |
| 03/04/2026 | 1:39:55 AM | sell | $10.39 | $635.1 | 0.1185 | 7.24 | 0.01636 | 2e9C...iBiM | |
| 03/04/2026 | 1:35:37 AM | sell | $105.53 | $634.79 | 1.2 | 7.24 | 0.1662 | PDiL...VDUL | |
| 03/04/2026 | 1:35:32 AM | sell | $51.02 | $634.58 | 0.5827 | 7.24 | 0.0804 | 5Mqx...CneE | |
| 03/04/2026 | 1:35:30 AM | sell | $18.67 | $634.52 | 0.2133 | 7.24 | 0.02943 | 28HE...P8KW | |
| 03/04/2026 | 1:35:22 AM | sell | $45.27 | $634.44 | 0.5172 | 7.24 | 0.07135 | 313M...95ao | |
| 03/04/2026 | 1:34:29 AM | sell | $45.29 | $634.77 | 0.5172 | 7.24 | 0.07135 | 57GG...7i6U | |
| 03/04/2026 | 1:34:23 AM | sell | $13.58 | $634.49 | 0.1551 | 7.24 | 0.0214 | 29C8...jsc9 | |
| 03/04/2026 | 1:34:16 AM | sell | $51.02 | $634.6 | 0.5829 | 7.25 | 0.0804 | 2JR9...QKbN |