- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 74.43
- Pooled SOL:
- $805.22
WBNB/SOL price stats on Solana
As of October 10, 2026, the current price of WBNB token on DEX Orca is $752.17. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,906.35. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $902,342.61. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $145,058.88. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $145,058.88.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 81 in the last 24 hours, 60 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $7,906.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.79, captured at 3:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.17 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:41:39 PM | sell | $45.1 | $752.17 | 0.4077 | 6.79 | 0.05997 | 45e2...VFqB | |
| 10/10/2026 | 10:23:38 AM | buy | $134.88 | $748.27 | 1.23 | 6.84 | 0.1802 | 5u3g...W2aZ | |
| 10/10/2026 | 10:22:50 AM | buy | $134.93 | $748.45 | 1.23 | 6.83 | 0.1802 | 4wJR...AbNC | |
| 10/10/2026 | 10:11:15 AM | buy | $135.15 | $749.83 | 1.23 | 6.83 | 0.1802 | 2Yi1...bVkR | |
| 10/10/2026 | 10:05:05 AM | buy | $161.29 | $749.59 | 1.47 | 6.83 | 0.2151 | 9CYx...uRpG | |
| 10/10/2026 | 10:05:05 AM | buy | $135.05 | $749.34 | 1.23 | 6.83 | 0.1802 | 2xFG...XcTK | |
| 10/10/2026 | 10:05:05 AM | buy | $53.46 | $749.77 | 0.4873 | 6.83 | 0.07131 | 5FB9...i9bt | |
| 10/10/2026 | 10:04:30 AM | buy | $135.13 | $749.71 | 1.23 | 6.82 | 0.1802 | 2T6i...KekJ | |
| 10/10/2026 | 10:04:05 AM | buy | $135 | $749 | 1.23 | 6.82 | 0.1802 | 4MZq...h5xX | |
| 10/10/2026 | 7:55:20 AM | buy | $137.26 | $748.89 | 1.25 | 6.82 | 0.1832 | qwRB...6TFD | |
| 10/10/2026 | 7:55:19 AM | buy | $164.91 | $748.64 | 1.5 | 6.82 | 0.2202 | 2KDF...h2YH | |
| 10/10/2026 | 6:16:23 AM | buy | $164.86 | $748.4 | 1.5 | 6.81 | 0.2202 | 36JQ...j94g | |
| 10/10/2026 | 5:59:27 AM | buy | $104.07 | $750.54 | 0.9453 | 6.81 | 0.1386 | 3KRY...jdXW | |
| 10/10/2026 | 5:59:27 AM | buy | $135.23 | $750.34 | 1.22 | 6.81 | 0.1802 | J5Kg...2isz | |
| 10/10/2026 | 2:03:39 AM | sell | $40.44 | $744.93 | 0.3678 | 6.77 | 0.05428 | 2pYR...e76A | |
| 10/10/2026 | 2:03:23 AM | sell | $62.97 | $744.78 | 0.5728 | 6.77 | 0.08454 | 48pL...yBfS | |
| 10/10/2026 | 2:03:22 AM | sell | $4.63 | $744.84 | 0.04214 | 6.77 | 0.006219 | 65b9...WtmX | |
| 10/10/2026 | 2:02:51 AM | sell | $40.41 | $744.22 | 0.3679 | 6.77 | 0.0543 | 5ofV...j3zh | |
| 10/10/2026 | 2:02:41 AM | sell | $35.8 | $744.83 | 0.3258 | 6.77 | 0.04807 | 2DcB...ojge | |
| 10/10/2026 | 2:02:40 AM | sell | $11.93 | $744.87 | 0.1086 | 6.77 | 0.01602 | 4XyB...fQW7 |