- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 81.55
- Pooled SOL:
- $1,460.12
WBNB/SOL price stats on Solana
As of April 27, 2026, the current price of WBNB token on DEX Orca is $627.6. WBNB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $11,227.47. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $667,180.66. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $175,464.04. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $175,464.04.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 146 in the last 24 hours, 93 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $11,227.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.37, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.6 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:15:33 PM | buy | $1 | $627.6 | 0.01175 | 7.37 | 0.001594 | 4rnR...9mYt | |
| 04/27/2026 | 10:41:14 AM | buy | $402.13 | $628.3 | 4.71 | 7.37 | 0.64 | 2i95...Cke9 | |
| 04/27/2026 | 10:34:49 AM | buy | $19 | $627.95 | 0.223 | 7.36 | 0.03027 | 4VEC...XTDi | |
| 04/27/2026 | 10:29:23 AM | buy | $16.27 | $627.78 | 0.191 | 7.36 | 0.02592 | 47Js...DAyz | |
| 04/27/2026 | 9:29:41 AM | buy | $0.1114 | $628.95 | 0.001305 | 7.36 | 0.0001771 | 3KTM...kLqx | |
| 04/27/2026 | 9:27:19 AM | buy | $401.93 | $627.97 | 4.71 | 7.36 | 0.64 | 4AEh...1mmR | |
| 04/27/2026 | 9:23:29 AM | buy | $401.98 | $628.08 | 4.71 | 7.36 | 0.64 | 61rb...jbSY | |
| 04/27/2026 | 9:22:51 AM | buy | $458.59 | $628.2 | 5.36 | 7.35 | 0.73 | 3PmJ...mk47 | |
| 04/27/2026 | 9:03:50 AM | buy | $1.34 | $628.67 | 0.01575 | 7.35 | 0.002143 | 4Fij...T79X | |
| 04/27/2026 | 8:01:32 AM | buy | $400.56 | $625.86 | 4.69 | 7.34 | 0.64 | 5Hsd...coyx | |
| 04/27/2026 | 7:58:40 AM | buy | $457.41 | $626.56 | 5.35 | 7.33 | 0.73 | 57V9...yZfK | |
| 04/27/2026 | 7:54:01 AM | buy | $401.55 | $627.39 | 4.69 | 7.33 | 0.64 | 5s9N...bDbm | |
| 04/27/2026 | 7:35:12 AM | buy | $9.85 | $625.91 | 0.1154 | 7.32 | 0.01575 | 3wnt...zsVe | |
| 04/27/2026 | 7:35:12 AM | buy | $3.95 | $625.92 | 0.04631 | 7.32 | 0.00632 | 2es1...sXod | |
| 04/27/2026 | 7:35:09 AM | buy | $3.65 | $626.39 | 0.04277 | 7.32 | 0.005837 | 4a5Y...fJRn | |
| 04/27/2026 | 7:35:09 AM | buy | $5.46 | $626.39 | 0.06398 | 7.32 | 0.008731 | 6fbP...9UUK | |
| 04/27/2026 | 7:19:19 AM | buy | $2.49 | $627.49 | 0.02915 | 7.32 | 0.003978 | Xsof...Gguf | |
| 04/27/2026 | 6:32:07 AM | buy | $0.2999 | $626.27 | 0.003509 | 7.32 | 0.0004789 | 2fur...gt3v | |
| 04/27/2026 | 6:32:02 AM | buy | $2.42 | $626.31 | 0.02842 | 7.32 | 0.003878 | 3Hzx...GrR1 | |
| 04/27/2026 | 6:31:48 AM | buy | $23.15 | $627.2 | 0.2705 | 7.32 | 0.03692 | 5jCb...4x7m |