- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 75.58
- Pooled SOL:
- $1,503.9
WBNB/SOL price stats on Solana
As of April 27, 2026, the current price of WBNB token on DEX Orca is $624.91. WBNB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $14,720.92. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $664,330.31. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $173,984.11. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $173,984.11.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 193 in the last 24 hours, 147 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $14,720.92 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.41, captured at 11:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.91 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 9:18:54 PM | buy | $260.81 | $624.91 | 3.09 | 7.41 | 0.4173 | 5rJE...ZiiF | |
| 04/27/2026 | 7:59:18 PM | buy | $461.16 | $623.11 | 5.48 | 7.41 | 0.74 | 2ZdD...Td7c | |
| 04/27/2026 | 7:30:42 PM | buy | $397.79 | $621.41 | 4.74 | 7.4 | 0.6401 | 4WYm...Zk8k | |
| 04/27/2026 | 7:30:24 PM | buy | $459.83 | $621.39 | 5.47 | 7.39 | 0.74 | 2GKZ...fcoj | |
| 04/27/2026 | 7:30:23 PM | buy | $5.92 | $621.58 | 0.07048 | 7.39 | 0.009529 | 5jG7...vL5B | |
| 04/27/2026 | 5:58:16 PM | sell | $2.76 | $621.28 | 0.03275 | 7.35 | 0.004454 | 5Xkb...h48h | |
| 04/27/2026 | 5:24:29 PM | buy | $4.92 | $625.13 | 0.05831 | 7.39 | 0.007883 | 4NZE...Qcps | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.83 | 0.01009 | 7.39 | 0.001365 | 3Ez9...2JvG | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.82 | 0.01009 | 7.39 | 0.001365 | 2wJe...T5H9 | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.83 | 0.01009 | 7.39 | 0.001365 | 3z2E...pdSZ | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.83 | 0.01009 | 7.39 | 0.001365 | 5pC6...aXbp | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.83 | 0.01009 | 7.39 | 0.001365 | 2jPB...gw8V | |
| 04/27/2026 | 4:01:09 PM | buy | $0.8489 | $621.82 | 0.01009 | 7.39 | 0.001365 | 2ryi...DM41 | |
| 04/27/2026 | 4:01:03 PM | buy | $0.849 | $621.89 | 0.01009 | 7.39 | 0.001365 | nnSK...PPWL | |
| 04/27/2026 | 3:47:25 PM | buy | $50.51 | $622.79 | 0.6 | 7.39 | 0.08111 | 5PxH...HPuC | |
| 04/27/2026 | 3:23:05 PM | buy | $5.39 | $619.17 | 0.06446 | 7.39 | 0.008715 | 4CEs...i2xj | |
| 04/27/2026 | 3:22:23 PM | buy | $1.44 | $619.57 | 0.0173 | 7.39 | 0.002339 | 4yvb...vm2F | |
| 04/27/2026 | 3:22:19 PM | buy | $10.55 | $619.43 | 0.126 | 7.39 | 0.01704 | Fus5...gsye | |
| 04/27/2026 | 3:22:12 PM | buy | $1 | $619.7 | 0.01197 | 7.38 | 0.00162 | 5sVY...6Hhx | |
| 04/27/2026 | 3:22:12 PM | buy | $527.18 | $619.98 | 6.28 | 7.39 | 0.8503 | 3zYf...TiD5 |