- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 85.52
- Pooled SOL:
- $1,420.96
WBNB/SOL price stats on Solana
As of February 25, 2026, the current price of WBNB token on DEX Orca is $617.22. WBNB price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $40,895.38. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $590,381.32. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $173,865.31. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $173,865.31.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 482 in the last 24 hours, 184 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $40,895.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.24, captured at 3:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.22 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:13:08 PM | buy | $2.95 | $617.22 | 0.03465 | 7.24 | 0.004783 | 63J8...xsdz | |
| 02/25/2026 | 3:12:42 PM | buy | $58.96 | $616.63 | 0.6926 | 7.24 | 0.09561 | 3Xoo...Fr9y | |
| 02/25/2026 | 3:12:40 PM | buy | $19.55 | $617.16 | 0.2295 | 7.24 | 0.03168 | 2fPz...vea3 | |
| 02/25/2026 | 3:12:39 PM | buy | $40.03 | $617.12 | 0.4698 | 7.24 | 0.06487 | 3iob...sQjD | |
| 02/25/2026 | 3:12:08 PM | buy | $12.61 | $616.82 | 0.1481 | 7.24 | 0.02045 | 52yE...hwbe | |
| 02/25/2026 | 3:09:38 PM | buy | $7.51 | $616.36 | 0.0883 | 7.24 | 0.01219 | ZaNH...r8TK | |
| 02/25/2026 | 3:09:31 PM | buy | $101.95 | $616.66 | 1.19 | 7.24 | 0.1653 | xWtw...wPkC | |
| 02/25/2026 | 3:09:28 PM | buy | $33.12 | $616.74 | 0.3889 | 7.24 | 0.05371 | 5pNw...6iyC | |
| 02/25/2026 | 3:07:01 PM | buy | $7.12 | $616.21 | 0.08374 | 7.23 | 0.01156 | 2ZYC...sEbP | |
| 02/25/2026 | 3:06:57 PM | buy | $27.88 | $616.79 | 0.3273 | 7.23 | 0.04521 | 4fzW...urvc | |
| 02/25/2026 | 3:06:45 PM | buy | $33.67 | $616.44 | 0.3954 | 7.23 | 0.05462 | cG1j...z4r4 | |
| 02/25/2026 | 3:06:26 PM | buy | $3.38 | $616.95 | 0.0397 | 7.23 | 0.005485 | 4CSc...NQ5R | |
| 02/25/2026 | 3:05:59 PM | sell | $283.92 | $615.36 | 3.32 | 7.19 | 0.4614 | 3eZC...E3uV | |
| 02/25/2026 | 3:03:40 PM | sell | $402.39 | $619.06 | 4.68 | 7.2 | 0.65 | 5Q8i...X3ir | |
| 02/25/2026 | 3:01:46 PM | sell | $11.1 | $619.62 | 0.1291 | 7.2 | 0.01791 | k2c5...bUwX | |
| 02/25/2026 | 3:01:05 PM | sell | $401.8 | $618.16 | 4.68 | 7.2 | 0.65 | 55vT...7SQD | |
| 02/25/2026 | 3:00:48 PM | sell | $0.7885 | $619.77 | 0.009174 | 7.21 | 0.001272 | 3bWd...pmAS | |
| 02/25/2026 | 3:00:47 PM | sell | $10 | $618.96 | 0.1165 | 7.21 | 0.01615 | 1UDD...EgoL | |
| 02/25/2026 | 3:00:47 PM | sell | $1.71 | $618.96 | 0.02001 | 7.21 | 0.002775 | 2RRp...bK9j | |
| 02/25/2026 | 3:00:23 PM | sell | $8.9 | $619.29 | 0.1036 | 7.21 | 0.01437 | 4nGJ...yjVd |