- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 34
- Pooled SOL:
- $1,737.88
WBNB/SOL price stats on Solana
As of February 5, 2026, the current price of WBNB token on DEX Orca is $610.48. WBNB price is down -13.76% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $145,445.25. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $561,511.80. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $157,334.17. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $157,334.17.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1938 in the last 24 hours, 1157 of which are buy transactions, and 781 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $145,445.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.76, captured at 9:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.48 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:20:25 PM | buy | $1.29 | $610.28 | 0.01649 | 7.76 | 0.002123 | 5Kw7...diyX | |
| 02/05/2026 | 9:20:25 PM | buy | $0.7626 | $610.28 | 0.009708 | 7.76 | 0.001249 | 4Ufs...Hkvr | |
| 02/05/2026 | 9:20:25 PM | buy | $3.54 | $610.27 | 0.04507 | 7.76 | 0.005801 | 3imK...g6rf | |
| 02/05/2026 | 9:20:25 PM | buy | $9.94 | $610.26 | 0.1266 | 7.76 | 0.01629 | EVWF...Lfin | |
| 02/05/2026 | 9:19:58 PM | buy | $51.17 | $610.48 | 0.6512 | 7.76 | 0.08383 | 2wg7...dj5v | |
| 02/05/2026 | 9:19:55 PM | buy | $1.37 | $610.9 | 0.0175 | 7.76 | 0.002253 | 4hTx...kFY1 | |
| 02/05/2026 | 9:19:54 PM | buy | $15.67 | $610.88 | 0.1992 | 7.76 | 0.02565 | 4ELP...spEe | |
| 02/05/2026 | 9:19:47 PM | buy | $21.37 | $610.75 | 0.2718 | 7.76 | 0.03499 | 4Vcj...xmnQ | |
| 02/05/2026 | 9:19:46 PM | buy | $9.82 | $611.15 | 0.1248 | 7.76 | 0.01607 | 4tKM...LZZc | |
| 02/05/2026 | 9:19:04 PM | buy | $6.39 | $611.08 | 0.08128 | 7.76 | 0.01046 | 3U3P...HZY4 | |
| 02/05/2026 | 9:19:03 PM | buy | $7.93 | $611.07 | 0.1008 | 7.76 | 0.01298 | h3mp...ficZ | |
| 02/05/2026 | 9:18:07 PM | buy | $10.69 | $611.77 | 0.1357 | 7.76 | 0.01748 | 3JXa...qQqn | |
| 02/05/2026 | 9:18:06 PM | buy | $46.1 | $611.72 | 0.5853 | 7.76 | 0.07537 | 4dCT...XTrh | |
| 02/05/2026 | 9:18:05 PM | buy | $4.8 | $611.63 | 0.061 | 7.76 | 0.007857 | 5vQJ...wiuu | |
| 02/05/2026 | 9:18:05 PM | buy | $10.66 | $611.62 | 0.1354 | 7.76 | 0.01744 | 5hdh...zpwF | |
| 02/05/2026 | 9:18:05 PM | buy | $2.15 | $611.63 | 0.02729 | 7.76 | 0.003515 | 4KsW...zjQV | |
| 02/05/2026 | 9:18:06 PM | buy | $27.57 | $611.66 | 0.35 | 7.76 | 0.04507 | 3gzF...7jxY | |
| 02/05/2026 | 9:18:04 PM | buy | $78.37 | $612.44 | 0.9934 | 7.76 | 0.1279 | 2VQ7...X4RG | |
| 02/05/2026 | 9:17:59 PM | buy | $10.61 | $612.36 | 0.1345 | 7.76 | 0.01733 | 4U9C...hfWq | |
| 02/05/2026 | 9:17:57 PM | buy | $0.9967 | $612.12 | 0.01263 | 7.76 | 0.001628 | 2an7...n1e5 |