- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 113.87
- Pooled SOL:
- $1,635.95
WBNB/SOL price stats on Solana
As of March 5, 2026, the current price of WBNB token on DEX Orca is $654.77. WBNB price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $157,991.52. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $633,469.48. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $222,624.80. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $222,624.80.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 877 in the last 24 hours, 334 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $157,991.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.23, captured at 5:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.77 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:11:11 AM | sell | $50.76 | $654.77 | 0.5608 | 7.23 | 0.07752 | oUsY...JUAr | |
| 03/05/2026 | 5:10:01 AM | sell | $132.17 | $655.9 | 1.45 | 7.23 | 0.2015 | WTQV...xtgc | |
| 03/05/2026 | 5:09:35 AM | sell | $223.82 | $655.49 | 2.47 | 7.23 | 0.3414 | 4GJi...ArBL | |
| 03/05/2026 | 5:09:30 AM | sell | $6.67 | $655.4 | 0.0737 | 7.23 | 0.01018 | 5XUg...AdKM | |
| 03/05/2026 | 5:07:20 AM | sell | $192.68 | $655.14 | 2.12 | 7.23 | 0.2941 | 4Stg...6HCj | |
| 03/05/2026 | 5:07:19 AM | sell | $29.68 | $655.22 | 0.3279 | 7.23 | 0.04529 | MLS6...Cb7P | |
| 03/05/2026 | 5:07:17 AM | sell | $37.31 | $655.24 | 0.4123 | 7.24 | 0.05694 | kuk3...3vE4 | |
| 03/05/2026 | 5:07:08 AM | sell | $97.06 | $655.7 | 1.07 | 7.24 | 0.148 | 5CCc...Ln16 | |
| 03/05/2026 | 5:07:07 AM | sell | $97.06 | $655.71 | 1.07 | 7.24 | 0.148 | 4XDM...MNN9 | |
| 03/05/2026 | 5:07:03 AM | sell | $16.67 | $655.72 | 0.1842 | 7.24 | 0.02543 | 4VSQ...HZZ1 | |
| 03/05/2026 | 5:02:33 AM | sell | $75.02 | $656.45 | 0.8276 | 7.24 | 0.1142 | 1ZXA...eJdU | |
| 03/05/2026 | 5:02:30 AM | sell | $12.14 | $656.4 | 0.1339 | 7.24 | 0.01849 | 2wTZ...2iUz | |
| 03/05/2026 | 4:45:39 AM | sell | $23.81 | $656.75 | 0.2626 | 7.24 | 0.03626 | 37WH...fLbo | |
| 03/05/2026 | 3:42:54 AM | buy | $114.92 | $653.61 | 1.28 | 7.28 | 0.1758 | xEVd...pHnz | |
| 03/05/2026 | 3:42:51 AM | buy | $90.57 | $653.98 | 1 | 7.28 | 0.1384 | 3dAZ...wZ6G | |
| 03/05/2026 | 3:42:28 AM | buy | $42.91 | $653.47 | 0.4783 | 7.28 | 0.06567 | 5rZ3...MqLJ | |
| 03/05/2026 | 3:42:17 AM | buy | $97.06 | $653.56 | 1.08 | 7.28 | 0.1485 | 3ZGd...X6s6 | |
| 03/05/2026 | 3:42:05 AM | buy | $2 | $653.52 | 0.02232 | 7.28 | 0.003065 | 2tSB...yErK | |
| 03/05/2026 | 3:42:03 AM | buy | $195.07 | $654.43 | 2.17 | 7.28 | 0.298 | 4hTc...gg8z | |
| 03/05/2026 | 3:42:02 AM | buy | $95.29 | $654.32 | 1.06 | 7.28 | 0.1456 | Tpos...MQVM |