WhatToFarm
/
12 Swap

Info about WBNB-SOL pair

Price USD
$600.07
Price
7.28 SOL
TVL
$201,292.05
MKT CAP
$625.2K
5m
0%
1h
-0.15%
4h
-0.28%
24h
-2.14%
Share
TXNS
182
Buys
102
Sells
80
Volume
24K
Telegram price alerts
Pair:
CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez
WBNB:
9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa
SOL:
So11111111111111111111111111111111111111112
Pooled WBNB:
113.75
Pooled SOL:
$1,614.79

WBNB/SOL price stats on Solana

As of April 9, 2026, the current price of WBNB token on DEX Orca is $600.07. WBNB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $23,620.50. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $625,205.57. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $201,292.05. The WBNB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $201,292.05.

The total transactions of WBNB/SOL is 182 in the last 24 hours, 102 of which are buy transactions, and 80 are sales transactions.

WBNB/SOL pool has a trading volume of $23,620.50 in the last 24 hours.

The exchange rate of 1 WBNB to SOL is 7.28, captured at 9:00 AM UTC.

The price of converting 1 WBNB to USD is $600.07 today.

WBNB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/09/20268:24:21 AMsell$39.6$600.070.48067.280.0659935bD...qA2M
04/09/20268:24:11 AMsell$53.89$599.860.65447.280.08983R97B...afcp
04/09/20268:24:08 AMsell$67.73$599.740.82277.280.11297dxZ...QJ8W
04/09/20268:09:30 AMsell$87.75$599.891.067.280.14623hz2...Mh3f
04/09/20267:39:17 AMsell$15.41$600.990.18687.280.025644CwJ...cWHg
04/09/20267:39:16 AMsell$6.61$600.990.080197.280.0114yZP...MV1y
04/09/20267:37:46 AMsell$108.26$600.531.317.280.18024eAD...u8Fa
04/09/20267:35:03 AMsell$64.57$600.930.7837.280.10745pPU...z7ba
04/09/20267:34:59 AMsell$112.74$600.971.367.280.18763Efz...aoPZ
04/09/20267:34:53 AMsell$60.84$600.990.73787.280.10122u5F...ezeP
04/09/20267:34:52 AMsell$10.98$601.020.13327.280.01828WvZW...gRdc
04/09/20267:34:39 AMsell$110.52$600.961.347.280.18394UaF...Tn1r
04/09/20267:34:38 AMsell$72.77$601.020.88277.280.12139r3...Lhet
04/09/20267:34:25 AMsell$96.14$600.941.167.290.1599449P...qiGL
04/09/20267:34:22 AMsell$53.42$600.620.64857.290.088942Xez...6Myf
04/09/20266:18:28 AMsell$27.09$599.340.32967.290.045215P4r...k9N4
04/09/20266:18:20 AMsell$15.38$599.870.18697.290.025645Bji...11ui
04/09/20266:18:14 AMsell$30.87$599.880.37527.290.051454xu7...Kr11
04/09/20266:18:04 AMsell$8.55$599.90.10397.290.014252s8V...syo7
04/09/20266:04:00 AMsell$10.97$600.240.13337.290.018282pT7...F1th