- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 83.06
- Pooled SOL:
- $1,841.84
WBNB/SOL price stats on Solana
As of April 2, 2026, the current price of WBNB token on DEX Orca is $590.22. WBNB price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $175,239.90. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $606,357.03. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $195,376.37. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $195,376.37.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 828 in the last 24 hours, 539 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $175,239.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.42, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $590.22 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:14:15 AM | sell | $401.35 | $590.22 | 5.05 | 7.42 | 0.68 | vLyh...EQbV | |
| 04/02/2026 | 8:03:11 AM | sell | $402.06 | $591.27 | 5.05 | 7.43 | 0.68 | 2wBZ...hRFx | |
| 04/02/2026 | 6:29:48 AM | sell | $436.69 | $590.13 | 5.5 | 7.43 | 0.74 | 4jTb...oYPd | |
| 04/02/2026 | 6:26:24 AM | sell | $478.17 | $590.34 | 6.02 | 7.43 | 0.81 | 35XU...wRxp | |
| 04/02/2026 | 6:22:13 AM | sell | $65.53 | $590.27 | 0.8261 | 7.44 | 0.111 | PkyZ...fy5G | |
| 04/02/2026 | 6:22:11 AM | sell | $15.96 | $590.83 | 0.2011 | 7.44 | 0.02702 | 5e3Q...xWsc | |
| 04/02/2026 | 6:22:10 AM | sell | $24.74 | $590.85 | 0.3116 | 7.44 | 0.04187 | 2Lda...CSh2 | |
| 04/02/2026 | 6:22:07 AM | sell | $61.18 | $590.88 | 0.7706 | 7.44 | 0.1035 | 62Cx...BZHW | |
| 04/02/2026 | 6:21:46 AM | sell | $92.02 | $590.93 | 1.15 | 7.44 | 0.1557 | 22Au...FK7f | |
| 04/02/2026 | 6:21:27 AM | sell | $81.61 | $590.54 | 1.02 | 7.44 | 0.1381 | 4zFG...MWaM | |
| 04/02/2026 | 6:21:06 AM | sell | $52.68 | $590.7 | 0.6641 | 7.44 | 0.08919 | 2v4M...o8wU | |
| 04/02/2026 | 6:21:06 AM | sell | $173.87 | $590.63 | 2.19 | 7.44 | 0.2943 | 667S...j7wK | |
| 04/02/2026 | 6:20:57 AM | sell | $69.68 | $591.29 | 0.8775 | 7.44 | 0.1178 | 4J7k...j4j6 | |
| 04/02/2026 | 6:20:56 AM | sell | $16.3 | $591.32 | 0.2052 | 7.44 | 0.02756 | 4M54...Fm1Y | |
| 04/02/2026 | 6:20:53 AM | sell | $61.23 | $591.34 | 0.7711 | 7.44 | 0.1035 | 3HqD...GeMu | |
| 04/02/2026 | 6:20:48 AM | sell | $61.23 | $591.32 | 0.7711 | 7.44 | 0.1035 | 9d46...UKd1 | |
| 04/02/2026 | 6:20:47 AM | sell | $112.36 | $591.38 | 1.41 | 7.44 | 0.19 | 5Vco...oAYa | |
| 04/02/2026 | 6:20:32 AM | sell | $112.29 | $590.98 | 1.41 | 7.44 | 0.19 | 2YYW...gPY3 | |
| 04/02/2026 | 6:20:24 AM | sell | $69.65 | $591.04 | 0.8779 | 7.44 | 0.1178 | 4RrN...zcRb | |
| 04/02/2026 | 6:15:47 AM | sell | $21.91 | $589.86 | 0.2768 | 7.44 | 0.03715 | Gwdg...MK2A |