- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 132.23
- Pooled SOL:
- $1,249.73
WBNB/SOL price stats on Solana
As of January 12, 2026, the current price of WBNB token on DEX Orca is $907.73. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $149,151.37. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $849,869.10. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $299,214.80. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $299,214.80.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 679 in the last 24 hours, 331 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $149,151.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.33, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.73 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:38:00 PM | buy | $10 | $907.73 | 0.06974 | 6.33 | 0.01101 | 3Emw...Rg7B | |
| 01/12/2026 | 4:31:55 PM | sell | $435.1 | $906.46 | 3.02 | 6.29 | 0.48 | iWyB...K3jJ | |
| 01/12/2026 | 4:31:55 PM | sell | $435.27 | $906.81 | 3.02 | 6.29 | 0.48 | 2WyJ...dxMh | |
| 01/12/2026 | 4:31:52 PM | sell | $435.39 | $907.07 | 3.02 | 6.29 | 0.48 | JDAC...bcgU | |
| 01/12/2026 | 4:30:13 PM | sell | $472.23 | $908.14 | 3.27 | 6.3 | 0.52 | dS2f...apFz | |
| 01/12/2026 | 4:30:13 PM | sell | $472.03 | $907.76 | 3.27 | 6.3 | 0.52 | axkH...16FM | |
| 01/12/2026 | 4:30:10 PM | sell | $9.9 | $908.19 | 0.06883 | 6.3 | 0.01091 | 5u4A...4oDm | |
| 01/12/2026 | 4:30:11 PM | sell | $435.85 | $908.02 | 3.02 | 6.3 | 0.48 | 4X6P...PwrF | |
| 01/12/2026 | 4:29:40 PM | sell | $435.48 | $907.26 | 3.02 | 6.3 | 0.48 | 4W6P...9W7G | |
| 01/12/2026 | 4:29:34 PM | sell | $8.92 | $907.41 | 0.06205 | 6.31 | 0.009833 | 2q24...qPzL | |
| 01/12/2026 | 4:29:34 PM | sell | $4.25 | $907.4 | 0.02959 | 6.31 | 0.00469 | F9gV...FJ94 | |
| 01/12/2026 | 4:29:13 PM | sell | $8.59 | $906.67 | 0.0598 | 6.31 | 0.009477 | 2fKQ...QeT1 | |
| 01/12/2026 | 4:29:13 PM | sell | $1.88 | $906.66 | 0.01311 | 6.31 | 0.002078 | 4CQS...upvV | |
| 01/12/2026 | 4:29:13 PM | sell | $2.58 | $906.66 | 0.018 | 6.31 | 0.002853 | 2SYv...d51s | |
| 01/12/2026 | 4:29:07 PM | sell | $1.36 | $906.12 | 0.009525 | 6.31 | 0.001509 | 3p5E...ZR8C | |
| 01/12/2026 | 4:29:06 PM | sell | $79.27 | $906.15 | 0.5521 | 6.31 | 0.08748 | 4yUN...J8pQ | |
| 01/12/2026 | 4:29:05 PM | sell | $421.52 | $905.47 | 2.93 | 6.31 | 0.4655 | 3iFq...h9eb | |
| 01/12/2026 | 4:29:04 PM | sell | $165.47 | $905.69 | 1.15 | 6.31 | 0.1826 | NvcY...REk3 | |
| 01/12/2026 | 4:28:54 PM | sell | $157.54 | $906.28 | 1.09 | 6.31 | 0.1738 | 4ci9...xgWC | |
| 01/12/2026 | 4:28:53 PM | sell | $165.6 | $906.4 | 1.15 | 6.31 | 0.1826 | 34ph...kQYp |