- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 21.81
- Pooled SOL:
- $773.35
WBNB/SOL price stats on Solana
As of June 19, 2026, the current price of WBNB token on DEX Orca is $576.37. WBNB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $3,235.82. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $558,401.43. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $66,185.01. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $66,185.01.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 530 in the last 24 hours, 272 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $3,235.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.31, captured at 2:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.37 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:45:12 PM | sell | $6.7 | $578.94 | 0.09676 | 8.35 | 0.01158 | g6cD...Yj82 | |
| 06/19/2026 | 1:45:11 PM | sell | $3.41 | $579.01 | 0.04919 | 8.35 | 0.005889 | 5d9E...BfwF | |
| 06/19/2026 | 1:46:21 PM | sell | $6.16 | $576.43 | 0.08896 | 8.31 | 0.01069 | 2wz2...KVV5 | |
| 06/19/2026 | 1:45:38 PM | sell | $54.59 | $577.24 | 0.7874 | 8.32 | 0.09457 | N9Wz...pwBm | |
| 06/19/2026 | 1:45:51 PM | sell | $22.05 | $576.77 | 0.3181 | 8.31 | 0.03823 | 555X...8Lxy | |
| 06/19/2026 | 1:45:37 PM | sell | $4.96 | $577.61 | 0.07162 | 8.33 | 0.008596 | 3cGN...XPAg | |
| 06/19/2026 | 1:46:21 PM | sell | $2.14 | $576.48 | 0.03098 | 8.31 | 0.003726 | 2nS7...T7vR | |
| 06/19/2026 | 1:45:23 PM | sell | $23.47 | $578.42 | 0.3386 | 8.34 | 0.04059 | 3Cvk...sdSn | |
| 06/19/2026 | 1:46:26 PM | sell | $2.86 | $576.37 | 0.04134 | 8.31 | 0.004973 | NbE4...A9af | |
| 06/19/2026 | 1:45:35 PM | sell | $19.41 | $577.76 | 0.28 | 8.33 | 0.03359 | 4rDr...nK1A | |
| 06/19/2026 | 1:45:32 PM | sell | $6.18 | $578 | 0.08921 | 8.33 | 0.01069 | 5r5W...GMG1 | |
| 06/19/2026 | 1:45:21 PM | sell | $1.85 | $578.66 | 0.02679 | 8.34 | 0.003209 | 5JJK...d1MM | |
| 06/19/2026 | 1:45:35 PM | sell | $6.69 | $577.92 | 0.09659 | 8.33 | 0.01158 | 3iKR...Bykf | |
| 06/19/2026 | 1:46:01 PM | sell | $3.24 | $573.4 | 0.04706 | 8.31 | 0.005659 | 5d8p...Cufq | |
| 06/19/2026 | 1:46:00 PM | sell | $2.13 | $573.43 | 0.03099 | 8.31 | 0.003726 | 432F...RtvF | |
| 06/19/2026 | 1:45:29 PM | sell | $9.82 | $574.99 | 0.1424 | 8.33 | 0.01707 | 241n...v4DK | |
| 06/19/2026 | 1:45:56 PM | sell | $5.72 | $573.48 | 0.083 | 8.31 | 0.00998 | 2djJ...9UE6 | |
| 06/19/2026 | 1:45:19 PM | sell | $4.13 | $575.57 | 0.05999 | 8.34 | 0.007186 | 5pdi...WHdx | |
| 06/19/2026 | 1:45:22 PM | sell | $6.66 | $575.48 | 0.0967 | 8.34 | 0.01158 | 3y4S...eg8T | |
| 06/19/2026 | 1:45:16 PM | sell | $6.67 | $575.72 | 0.09674 | 8.34 | 0.01158 | 3nKk...nRNF |