- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 71.01
- Pooled SOL:
- $1,549.29
WBNB/SOL price stats on Solana
As of March 3, 2026, the current price of WBNB token on DEX Orca is $632.59. WBNB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $71,942.91. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $610,742.28. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $177,634.92. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $177,634.92.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 721 in the last 24 hours, 343 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $71,942.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.38, captured at 6:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.59 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:17:09 AM | buy | $50.54 | $632.59 | 0.59 | 7.38 | 0.0799 | 2B8h...ZmkR | |
| 03/03/2026 | 5:50:27 AM | buy | $9.61 | $630.87 | 0.1124 | 7.38 | 0.01523 | 3mXy...qKmv | |
| 03/03/2026 | 5:50:14 AM | buy | $8.93 | $631.61 | 0.1044 | 7.38 | 0.01413 | 5tbZ...tCrU | |
| 03/03/2026 | 5:49:25 AM | buy | $6.54 | $631.77 | 0.07654 | 7.38 | 0.01036 | 2YQv...atFy | |
| 03/03/2026 | 5:49:18 AM | buy | $10.29 | $631.78 | 0.1203 | 7.38 | 0.01629 | 4r3m...LW6y | |
| 03/03/2026 | 5:49:10 AM | buy | $4.87 | $631.37 | 0.05703 | 7.38 | 0.007723 | 5i96...TKih | |
| 03/03/2026 | 5:49:09 AM | buy | $6.59 | $631.36 | 0.07717 | 7.38 | 0.01045 | 3uHw...foRs | |
| 03/03/2026 | 5:49:08 AM | buy | $10.84 | $631.35 | 0.1268 | 7.38 | 0.01717 | 624t...9SQS | |
| 03/03/2026 | 5:49:07 AM | buy | $8.55 | $631.34 | 0.1 | 7.38 | 0.01354 | 5wZB...NcBs | |
| 03/03/2026 | 5:49:05 AM | buy | $5.12 | $632.22 | 0.0599 | 7.38 | 0.008113 | 4dHi...SYXk | |
| 03/03/2026 | 5:48:57 AM | buy | $9.2 | $632.28 | 0.1075 | 7.38 | 0.01456 | 3iv7...8apu | |
| 03/03/2026 | 5:47:45 AM | sell | $24.67 | $630.11 | 0.2874 | 7.33 | 0.03916 | 42no...kqdm | |
| 03/03/2026 | 5:47:20 AM | sell | $36.41 | $630.77 | 0.4237 | 7.33 | 0.05773 | 6CGJ...Tknj | |
| 03/03/2026 | 5:47:14 AM | sell | $10.39 | $630.69 | 0.1209 | 7.33 | 0.01647 | 3jZd...vSdd | |
| 03/03/2026 | 5:47:08 AM | sell | $15.94 | $630.71 | 0.1855 | 7.34 | 0.02527 | 4RD5...cp5i | |
| 03/03/2026 | 5:46:28 AM | sell | $3.18 | $631.19 | 0.03701 | 7.34 | 0.005043 | 4JDp...xbyM | |
| 03/03/2026 | 5:46:23 AM | sell | $37.54 | $631.18 | 0.4366 | 7.34 | 0.05948 | 2rjq...ikoX | |
| 03/03/2026 | 5:46:18 AM | sell | $19.47 | $631.22 | 0.2264 | 7.34 | 0.03084 | 3Zhz...6DAV | |
| 03/03/2026 | 5:39:20 AM | buy | $5.12 | $634.18 | 0.05963 | 7.38 | 0.008074 | 3PuW...2hEw | |
| 03/03/2026 | 5:39:19 AM | buy | $4.87 | $634.17 | 0.05682 | 7.38 | 0.007694 | 2Rnm...yGhQ |