- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 56.12
- Pooled SOL:
- $1,450.33
WBNB/SOL price stats on Solana
As of April 29, 2026, the current price of WBNB token on DEX Orca is $610.61. WBNB price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $13,071.34. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $649,119.51. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $152,388.56. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $152,388.56.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 221 in the last 24 hours, 101 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $13,071.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.49, captured at 7:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.61 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:31:06 PM | buy | $1.5 | $610.62 | 0.01842 | 7.49 | 0.002457 | 3yyt...tedj | |
| 04/29/2026 | 6:31:06 PM | buy | $11.13 | $610.61 | 0.1366 | 7.49 | 0.01823 | yigB...CfYj | |
| 04/29/2026 | 6:31:06 PM | buy | $6.15 | $610.59 | 0.07561 | 7.49 | 0.01008 | UYEx...e2bd | |
| 04/29/2026 | 6:31:04 PM | buy | $5.81 | $611.01 | 0.07136 | 7.49 | 0.009518 | EhEg...xWN4 | |
| 04/29/2026 | 6:31:04 PM | buy | $20.28 | $610.99 | 0.2488 | 7.49 | 0.03319 | 2U7S...nTHD | |
| 04/29/2026 | 6:27:54 PM | buy | $398.47 | $612.93 | 4.87 | 7.49 | 0.6501 | 3KF2...6KqV | |
| 04/29/2026 | 6:10:15 PM | buy | $9.36 | $610.82 | 0.1148 | 7.48 | 0.01533 | 4bnM...jfnC | |
| 04/29/2026 | 6:10:14 PM | buy | $8.87 | $610.8 | 0.1088 | 7.48 | 0.01452 | qs1E...rQ3Q | |
| 04/29/2026 | 6:10:11 PM | buy | $7.97 | $612.2 | 0.09753 | 7.48 | 0.01302 | 2uYw...2Vfx | |
| 04/29/2026 | 6:10:03 PM | buy | $7.14 | $611.85 | 0.08748 | 7.48 | 0.01168 | 3hHy...nKzL | |
| 04/29/2026 | 6:09:58 PM | buy | $1.63 | $610.96 | 0.02003 | 7.48 | 0.002675 | 4uvD...XuvH | |
| 04/29/2026 | 6:09:50 PM | buy | $36.31 | $614.48 | 0.4425 | 7.48 | 0.05909 | HoGe...trLp | |
| 04/29/2026 | 6:09:50 PM | buy | $2.77 | $614.45 | 0.03382 | 7.48 | 0.004516 | 2n2M...CcvU | |
| 04/29/2026 | 6:09:49 PM | buy | $1.51 | $614.42 | 0.01842 | 7.48 | 0.00246 | 4dY5...8ycF | |
| 04/29/2026 | 6:09:49 PM | buy | $22.71 | $614.43 | 0.2768 | 7.48 | 0.03697 | 4FST...4Wfg | |
| 04/29/2026 | 6:08:38 PM | buy | $438.66 | $617.52 | 5.31 | 7.48 | 0.7103 | rovQ...92PB | |
| 04/29/2026 | 6:08:37 PM | buy | $438.3 | $617.26 | 5.3 | 7.47 | 0.71 | 2FQf...aXyW | |
| 04/29/2026 | 6:08:35 PM | buy | $0.7891 | $616.95 | 0.009557 | 7.47 | 0.001279 | 31nh...xGDu | |
| 04/29/2026 | 5:54:43 PM | sell | $0.9356 | $616.7 | 0.01126 | 7.42 | 0.001517 | 35cR...sHwy | |
| 04/29/2026 | 5:47:27 PM | buy | $0.1923 | $619.9 | 0.002318 | 7.47 | 0.0003102 | 4b8w...MJNM |