- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 33.91
- Pooled SOL:
- $1,837.5
WBNB/SOL price stats on Solana
As of February 24, 2026, the current price of WBNB token on DEX Orca is $591.76. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $43,625.42. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $564,294.92. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $160,634.18. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $160,634.18.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 652 in the last 24 hours, 289 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $43,625.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.73, captured at 3:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $591.76 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:50:23 AM | buy | $29.52 | $591.76 | 0.3859 | 7.73 | 0.04988 | 4QeH...eySz | |
| 02/24/2026 | 3:50:23 AM | buy | $29.46 | $591.71 | 0.3851 | 7.73 | 0.04979 | 25Bs...XbMn | |
| 02/24/2026 | 3:50:22 AM | buy | $7.07 | $591.69 | 0.0925 | 7.73 | 0.01195 | 8AeD...LbsR | |
| 02/24/2026 | 3:50:18 AM | buy | $2.08 | $591.99 | 0.02728 | 7.73 | 0.003527 | 2qob...JjCL | |
| 02/24/2026 | 3:50:14 AM | buy | $7.42 | $591.98 | 0.097 | 7.73 | 0.01254 | 5fQf...bkrc | |
| 02/24/2026 | 3:49:06 AM | buy | $6.05 | $593.03 | 0.07892 | 7.73 | 0.0102 | 3ZtX...8PdE | |
| 02/24/2026 | 3:47:53 AM | buy | $4.8 | $592.83 | 0.06267 | 7.73 | 0.008103 | 49g4...zBNR | |
| 02/24/2026 | 3:47:45 AM | buy | $5.14 | $592.96 | 0.06705 | 7.73 | 0.00867 | 3ayf...wz88 | |
| 02/24/2026 | 3:39:43 AM | buy | $53.29 | $592.99 | 0.695 | 7.73 | 0.08986 | 4dpJ...s8nq | |
| 02/24/2026 | 3:36:32 AM | buy | $14.21 | $593.12 | 0.1853 | 7.73 | 0.02396 | 2j6Z...9iiN | |
| 02/24/2026 | 3:36:31 AM | buy | $41.02 | $593.09 | 0.5349 | 7.73 | 0.06917 | 5RZA...oCtj | |
| 02/24/2026 | 3:36:25 AM | buy | $5.05 | $593.28 | 0.06594 | 7.73 | 0.008528 | 3B8c...cga9 | |
| 02/24/2026 | 3:33:39 AM | buy | $41.59 | $593.59 | 0.5417 | 7.73 | 0.07007 | 5jdT...vNoa | |
| 02/24/2026 | 3:14:04 AM | buy | $28.95 | $595.07 | 0.3761 | 7.73 | 0.04865 | Uhna...2XGx | |
| 02/24/2026 | 3:14:01 AM | buy | $57.54 | $595.2 | 0.7474 | 7.73 | 0.09668 | 2BVR...rizh | |
| 02/24/2026 | 3:13:59 AM | buy | $18.88 | $595.15 | 0.2452 | 7.72 | 0.03172 | 481Z...i5AM | |
| 02/24/2026 | 3:13:39 AM | buy | $398.6 | $594.93 | 5.17 | 7.72 | 0.67 | 4j9d...mMVG | |
| 02/24/2026 | 3:03:52 AM | buy | $4.53 | $593.95 | 0.05893 | 7.72 | 0.007631 | d74s...1G63 | |
| 02/24/2026 | 3:03:21 AM | buy | $58.11 | $594.94 | 0.7542 | 7.72 | 0.09768 | 4Y4m...2csv | |
| 02/24/2026 | 3:03:22 AM | buy | $2.12 | $594.98 | 0.02752 | 7.72 | 0.003564 | 64XZ...Up87 |