- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 98.94
- Pooled SOL:
- $1,749.14
WBNB/SOL price stats on Solana
As of April 6, 2026, the current price of WBNB token on DEX Orca is $602.2. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $35,590.50. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $618,213.49. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $202,929.27. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $202,929.27.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 218 in the last 24 hours, 113 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $35,590.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.34, captured at 12:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.2 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:00:06 AM | sell | $397.45 | $602.2 | 4.84 | 7.34 | 0.66 | 44WG...3TsX | |
| 04/05/2026 | 11:50:57 PM | sell | $433.34 | $601.87 | 5.29 | 7.35 | 0.72 | rvWR...zsqv | |
| 04/05/2026 | 11:50:55 PM | sell | $397.3 | $601.98 | 4.85 | 7.35 | 0.66 | 2SAA...5VLs | |
| 04/05/2026 | 11:50:12 PM | sell | $397.3 | $601.98 | 4.85 | 7.35 | 0.66 | 4LPw...fupn | |
| 04/05/2026 | 11:48:21 PM | buy | $130.92 | $605.8 | 1.6 | 7.4 | 0.2161 | 66da...VdcR | |
| 04/05/2026 | 11:46:43 PM | buy | $130.84 | $605.37 | 1.6 | 7.4 | 0.2161 | 5tLW...f3Bi | |
| 04/05/2026 | 11:41:03 PM | buy | $130.94 | $605.72 | 1.6 | 7.4 | 0.2161 | 5zSD...UbKm | |
| 04/05/2026 | 11:32:40 PM | sell | $397.9 | $602.89 | 4.85 | 7.35 | 0.66 | tf8b...J1z7 | |
| 04/05/2026 | 11:20:34 PM | buy | $130.9 | $605.73 | 1.6 | 7.4 | 0.2161 | 4kXz...uKM2 | |
| 04/05/2026 | 11:17:06 PM | sell | $475.27 | $601.61 | 5.81 | 7.36 | 0.79 | 3q7W...NLWm | |
| 04/05/2026 | 11:17:06 PM | sell | $475.03 | $601.3 | 5.81 | 7.36 | 0.79 | 3F2w...KUuT | |
| 04/05/2026 | 11:17:01 PM | sell | $433.39 | $601.93 | 5.3 | 7.36 | 0.72 | 4qar...qpCJ | |
| 04/05/2026 | 11:16:21 PM | sell | $475.57 | $601.99 | 5.82 | 7.37 | 0.79 | 3Qo3...L9Bq | |
| 04/05/2026 | 11:16:18 PM | sell | $5.2 | $601.97 | 0.06377 | 7.37 | 0.008649 | 4Caq...AvvK | |
| 04/05/2026 | 11:16:13 PM | sell | $396.96 | $601.46 | 4.86 | 7.37 | 0.66 | 4Qp4...xgE7 | |
| 04/05/2026 | 11:16:12 PM | sell | $6.31 | $601.61 | 0.0774 | 7.37 | 0.01049 | 24Ns...m3w9 | |
| 04/05/2026 | 11:16:12 PM | sell | $18.22 | $601.6 | 0.2234 | 7.37 | 0.03028 | iu6T...NujF | |
| 04/05/2026 | 11:16:12 PM | sell | $6.31 | $601.59 | 0.0774 | 7.37 | 0.01049 | 5a2z...P3rE | |
| 04/05/2026 | 11:16:00 PM | sell | $385.05 | $601.38 | 4.72 | 7.38 | 0.6402 | 2Mqb...HWNF | |
| 04/05/2026 | 11:16:00 PM | sell | $397.08 | $601.64 | 4.87 | 7.38 | 0.66 | 5YMr...dbCM |