- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 72.7
- Pooled SOL:
- $1,508.94
WBNB/SOL price stats on Solana
As of February 15, 2026, the current price of WBNB token on DEX Orca is $615.71. WBNB price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $37,689.03. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $588,099.75. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $175,302.51. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $175,302.51.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 622 in the last 24 hours, 361 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $37,689.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.11, captured at 10:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $615.71 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:09:25 PM | sell | $30.71 | $615.71 | 0.355 | 7.11 | 0.04988 | 3KsC...c3Ej | |
| 02/15/2026 | 10:09:21 PM | sell | $173.33 | $615.23 | 2 | 7.11 | 0.2817 | 3bBT...xUiM | |
| 02/15/2026 | 10:09:16 PM | sell | $6.5 | $615.35 | 0.07521 | 7.12 | 0.01056 | 3iym...Wppf | |
| 02/15/2026 | 10:09:08 PM | sell | $21.67 | $615.45 | 0.2507 | 7.12 | 0.03521 | 5JiN...61yY | |
| 02/15/2026 | 10:08:32 PM | sell | $81.41 | $615.53 | 0.9418 | 7.12 | 0.1322 | 3g4P...cYpx | |
| 02/15/2026 | 10:08:19 PM | sell | $36.03 | $616.09 | 0.4165 | 7.12 | 0.05848 | jfPU...saCx | |
| 02/15/2026 | 10:08:14 PM | sell | $10.17 | $615.86 | 0.1177 | 7.12 | 0.01652 | 51DX...nwXm | |
| 02/15/2026 | 10:08:06 PM | sell | $42.22 | $615.7 | 0.4885 | 7.12 | 0.06858 | 3yPU...hYf2 | |
| 02/15/2026 | 10:08:02 PM | sell | $8.17 | $615.67 | 0.0946 | 7.12 | 0.01327 | CPvb...TodV | |
| 02/15/2026 | 10:08:00 PM | sell | $70.06 | $615.03 | 0.8116 | 7.12 | 0.1139 | 59r9...rLCp | |
| 02/15/2026 | 10:07:45 PM | sell | $45.68 | $615.11 | 0.5291 | 7.12 | 0.07426 | 3S4i...tqcM | |
| 02/15/2026 | 10:07:27 PM | sell | $5.48 | $615.15 | 0.06355 | 7.12 | 0.008919 | 61Q3...hA2P | |
| 02/15/2026 | 10:07:27 PM | sell | $10.79 | $615.16 | 0.125 | 7.12 | 0.01754 | 4J46...HV5u | |
| 02/15/2026 | 10:07:25 PM | sell | $16.55 | $615.18 | 0.1918 | 7.12 | 0.02691 | 4iZX...edrF | |
| 02/15/2026 | 10:07:23 PM | sell | $12.28 | $615.21 | 0.1423 | 7.12 | 0.01996 | 2SWA...wffG | |
| 02/15/2026 | 10:07:20 PM | sell | $6.76 | $615.22 | 0.07833 | 7.12 | 0.01099 | 2Qah...hwiU | |
| 02/15/2026 | 10:07:06 PM | sell | $8.17 | $615.65 | 0.09464 | 7.12 | 0.01327 | 2b9i...hLcU | |
| 02/15/2026 | 10:06:52 PM | sell | $14.98 | $615.06 | 0.1736 | 7.12 | 0.02436 | 26D6...TXAe | |
| 02/15/2026 | 10:06:37 PM | sell | $35.99 | $615.46 | 0.4168 | 7.12 | 0.05848 | 4xuf...usAE | |
| 02/15/2026 | 10:06:28 PM | sell | $115.21 | $614.94 | 1.33 | 7.12 | 0.1873 | 2Hcy...na8N |