- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 122.91
- Pooled SOL:
- $1,548.22
WBNB/SOL price stats on Solana
As of April 8, 2026, the current price of WBNB token on DEX Orca is $603.62. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $65,842.42. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $628,904.66. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $202,469.30. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $202,469.30.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 390 in the last 24 hours, 141 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $65,842.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.28, captured at 7:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.62 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:22:46 PM | buy | $50.78 | $603.62 | 0.6129 | 7.28 | 0.08413 | UkJh...k6qn | |
| 04/08/2026 | 7:22:46 PM | buy | $111.46 | $603.56 | 1.34 | 7.28 | 0.1846 | sqM7...ywDi | |
| 04/08/2026 | 7:22:45 PM | buy | $24.08 | $603.67 | 0.2906 | 7.28 | 0.03989 | 3sUJ...XqtV | |
| 04/08/2026 | 7:22:39 PM | buy | $17.52 | $603.85 | 0.2113 | 7.28 | 0.02901 | 2vN2...p5DZ | |
| 04/08/2026 | 7:09:30 PM | buy | $10.87 | $603.93 | 0.1311 | 7.28 | 0.01799 | 5ewP...pjfn | |
| 04/08/2026 | 7:09:09 PM | buy | $398.92 | $604.43 | 4.8 | 7.28 | 0.66 | 3s1P...DWX9 | |
| 04/08/2026 | 7:01:08 PM | buy | $112.49 | $602.74 | 1.35 | 7.28 | 0.1866 | 5681...Q6bR | |
| 04/08/2026 | 7:01:04 PM | buy | $34.12 | $603.34 | 0.4117 | 7.27 | 0.05655 | 3mEG...rFFN | |
| 04/08/2026 | 7:01:03 PM | buy | $71.45 | $603.3 | 0.8621 | 7.27 | 0.1184 | 2sEK...WP6y | |
| 04/08/2026 | 6:56:09 PM | buy | $77.89 | $602.98 | 0.9402 | 7.27 | 0.1291 | 3Qcz...53FW | |
| 04/08/2026 | 6:56:08 PM | buy | $40.03 | $603.51 | 0.4827 | 7.27 | 0.06632 | 3zGD...rUxt | |
| 04/08/2026 | 6:56:04 PM | buy | $77.19 | $603.47 | 0.9309 | 7.27 | 0.1279 | 4wCp...G8iZ | |
| 04/08/2026 | 6:56:03 PM | buy | $11.09 | $603.44 | 0.1337 | 7.27 | 0.01837 | 3TzL...nJdB | |
| 04/08/2026 | 6:55:46 PM | buy | $64.5 | $603.07 | 0.7783 | 7.27 | 0.1069 | SFyQ...232N | |
| 04/08/2026 | 6:55:42 PM | buy | $113.75 | $603.14 | 1.37 | 7.27 | 0.1886 | 5qvW...kuxc | |
| 04/08/2026 | 6:55:37 PM | buy | $54.47 | $603.14 | 0.6571 | 7.27 | 0.09032 | 2qYF...pioY | |
| 04/08/2026 | 6:55:35 PM | buy | $80.31 | $603.15 | 0.9687 | 7.27 | 0.1331 | 2dyJ...DpRp | |
| 04/08/2026 | 6:55:32 PM | buy | $51.84 | $603.2 | 0.6252 | 7.27 | 0.08595 | 3WUS...x2h5 | |
| 04/08/2026 | 6:55:20 PM | buy | $2.95 | $603.33 | 0.0356 | 7.27 | 0.004894 | 3t3G...aept | |
| 04/08/2026 | 6:55:20 PM | buy | $97.07 | $603.29 | 1.17 | 7.27 | 0.1608 | 3e6J...uifn |