- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 112.62
- Pooled SOL:
- $1,623.07
WBNB/SOL price stats on Solana
As of April 9, 2026, the current price of WBNB token on DEX Orca is $603.08. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $22,793.93. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $628,803.44. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $201,266.32. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $201,266.32.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 204 in the last 24 hours, 130 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $22,793.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.34, captured at 12:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.08 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:46:34 PM | buy | $398.05 | $603.08 | 4.84 | 7.34 | 0.66 | 494o...xRQq | |
| 04/09/2026 | 12:31:04 PM | buy | $76.42 | $602.5 | 0.9309 | 7.33 | 0.1268 | 25mw...zv8Y | |
| 04/09/2026 | 12:31:03 PM | buy | $35.87 | $602.46 | 0.437 | 7.33 | 0.05955 | 31DA...ReUN | |
| 04/09/2026 | 12:30:59 PM | buy | $24.34 | $602.61 | 0.2964 | 7.33 | 0.0404 | 2Xok...hGkZ | |
| 04/09/2026 | 12:30:57 PM | buy | $98.07 | $602.74 | 1.19 | 7.33 | 0.1627 | 5Ts5...C1HH | |
| 04/09/2026 | 12:30:56 PM | buy | $57.3 | $602.69 | 0.6976 | 7.33 | 0.09507 | 4gHL...Nt74 | |
| 04/09/2026 | 12:30:54 PM | buy | $122.09 | $602.77 | 1.48 | 7.33 | 0.2025 | 3sk2...B6ko | |
| 04/09/2026 | 12:30:50 PM | buy | $113.88 | $602.69 | 1.38 | 7.33 | 0.1889 | 33ay...Dx3D | |
| 04/09/2026 | 12:30:49 PM | buy | $4.62 | $602.67 | 0.05627 | 7.33 | 0.007671 | 2yGt...YY64 | |
| 04/09/2026 | 12:29:51 PM | buy | $16.05 | $603.1 | 0.1952 | 7.33 | 0.02661 | 5Ubx...yrkW | |
| 04/09/2026 | 12:29:50 PM | buy | $82.06 | $603.07 | 0.9981 | 7.33 | 0.136 | 3YB9...Ww4D | |
| 04/09/2026 | 12:29:49 PM | buy | $3.68 | $603.04 | 0.04476 | 7.33 | 0.006103 | 364D...iw2X | |
| 04/09/2026 | 12:29:12 PM | buy | $65.29 | $603.14 | 0.7939 | 7.33 | 0.1082 | 3BA8...BL5j | |
| 04/09/2026 | 12:11:50 PM | buy | $53.34 | $603.29 | 0.6485 | 7.33 | 0.08842 | 4TJB...rwCb | |
| 04/09/2026 | 12:05:28 PM | buy | $11.44 | $603 | 0.1391 | 7.33 | 0.01897 | 4qvM...x85f | |
| 04/09/2026 | 11:27:02 AM | buy | $112.6 | $601.67 | 1.37 | 7.33 | 0.1871 | 2BPc...NU4g | |
| 04/09/2026 | 11:27:01 AM | buy | $30.58 | $601.65 | 0.3727 | 7.33 | 0.05083 | 3Kk9...9WsQ | |
| 04/09/2026 | 11:26:40 AM | buy | $28.52 | $601.63 | 0.3476 | 7.33 | 0.04741 | 2aw1...S3Fc | |
| 04/09/2026 | 11:26:39 AM | buy | $99.98 | $601.85 | 1.21 | 7.33 | 0.1661 | 5naS...NV96 | |
| 04/09/2026 | 11:26:35 AM | buy | $112.68 | $601.91 | 1.37 | 7.33 | 0.1872 | yBYg...DChH |