- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 92.07
- Pooled SOL:
- $1,907.65
WBNB/SOL price stats on Solana
As of January 26, 2026, the current price of WBNB token on DEX Orca is $873.19. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $93,715.97. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $818,699.48. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $318,295.04. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $318,295.04.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 479 in the last 24 hours, 178 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $93,715.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $873.19 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:04:05 PM | sell | $0.2029 | $873.19 | 0.001627 | 7 | 0.0002324 | 2sgp...1NTy | |
| 01/26/2026 | 6:54:16 PM | buy | $0.1255 | $876.52 | 0.001008 | 7.04 | 0.0001432 | 31Hk...xMjH | |
| 01/26/2026 | 6:53:50 PM | buy | $0.2225 | $876.77 | 0.001788 | 7.04 | 0.0002538 | 5Z1A...K99J | |
| 01/26/2026 | 6:45:35 PM | buy | $437.59 | $875.17 | 3.52 | 7.04 | 0.5 | 5usA...3FbD | |
| 01/26/2026 | 6:41:06 PM | buy | $20.46 | $877.7 | 0.1641 | 7.04 | 0.02331 | 5KRV...wH7c | |
| 01/26/2026 | 6:35:14 PM | sell | $0.1158 | $875.05 | 0.0009264 | 6.99 | 0.0001323 | 36Wi...89Z4 | |
| 01/26/2026 | 6:34:26 PM | sell | $0.1287 | $875.32 | 0.001029 | 6.99 | 0.000147 | 5HvD...dBeJ | |
| 01/26/2026 | 6:32:46 PM | sell | $0.1338 | $875.66 | 0.001069 | 6.99 | 0.0001528 | 29xW...Bwkh | |
| 01/26/2026 | 6:31:23 PM | sell | $473.74 | $877.3 | 3.78 | 7 | 0.54 | 3Ywv...WYEe | |
| 01/26/2026 | 6:31:22 PM | sell | $473.92 | $877.63 | 3.78 | 7 | 0.54 | 4LRK...9U1i | |
| 01/26/2026 | 6:31:15 PM | sell | $403.47 | $877.11 | 3.22 | 7 | 0.46 | 59Kx...jeAu | |
| 01/26/2026 | 6:30:55 PM | sell | $438.8 | $877.6 | 3.5 | 7 | 0.5 | 2pt3...ANFT | |
| 01/26/2026 | 6:30:29 PM | sell | $473.5 | $876.85 | 3.78 | 7.01 | 0.54 | 5njq...wSvq | |
| 01/26/2026 | 6:30:19 PM | sell | $473.77 | $877.36 | 3.78 | 7.01 | 0.54 | 2ijk...i3AS | |
| 01/26/2026 | 6:28:12 PM | sell | $438.35 | $876.71 | 3.5 | 7.01 | 0.5 | 3AUo...SaXk | |
| 01/26/2026 | 6:25:15 PM | sell | $31.85 | $875.14 | 0.2553 | 7.01 | 0.03639 | 5K1c...2fkd | |
| 01/26/2026 | 5:54:03 PM | buy | $0.268 | $876.11 | 0.00216 | 7.05 | 0.0003059 | 22Bb...y6r5 | |
| 01/26/2026 | 5:31:34 PM | buy | $434.64 | $869.24 | 3.52 | 7.05 | 0.5 | 2wJr...ddUq | |
| 01/26/2026 | 5:30:55 PM | buy | $399.75 | $869.02 | 3.24 | 7.05 | 0.46 | 5y7A...h4dZ | |
| 01/26/2026 | 5:30:50 PM | buy | $14.01 | $869.04 | 0.1138 | 7.05 | 0.01613 | 3RQP...6MGc |