WhatToFarm
/
12 Swap

Info about WBNB-SOL pair

Price USD
$603.62
Price
7.28 SOL
TVL
$202,469.29
MKT CAP
$628.9K
5m
0%
1h
0.09%
4h
-0.45%
24h
-0.06%
Share
TXNS
390
Buys
141
Sells
249
Volume
66K
Telegram price alerts
Pair:
CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez
WBNB:
9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa
SOL:
So11111111111111111111111111111111111111112
Pooled WBNB:
122.91
Pooled SOL:
$1,548.22

WBNB/SOL price stats on Solana

As of April 8, 2026, the current price of WBNB token on DEX Orca is $603.62. WBNB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $65,842.42. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $628,904.66. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $202,469.30. The WBNB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $202,469.30.

The total transactions of WBNB/SOL is 390 in the last 24 hours, 141 of which are buy transactions, and 249 are sales transactions.

WBNB/SOL pool has a trading volume of $65,842.42 in the last 24 hours.

The exchange rate of 1 WBNB to SOL is 7.28, captured at 7:23 PM UTC.

The price of converting 1 WBNB to USD is $603.62 today.

WBNB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/08/20267:22:46 PMbuy$50.78$603.620.61297.280.08413UkJh...k6qn
04/08/20267:22:46 PMbuy$111.46$603.561.347.280.1846sqM7...ywDi
04/08/20267:22:45 PMbuy$24.08$603.670.29067.280.039893sUJ...XqtV
04/08/20267:22:39 PMbuy$17.52$603.850.21137.280.029012vN2...p5DZ
04/08/20267:09:30 PMbuy$10.87$603.930.13117.280.017995ewP...pjfn
04/08/20267:09:09 PMbuy$398.92$604.434.87.280.663s1P...DWX9
04/08/20267:01:08 PMbuy$112.49$602.741.357.280.18665681...Q6bR
04/08/20267:01:04 PMbuy$34.12$603.340.41177.270.056553mEG...rFFN
04/08/20267:01:03 PMbuy$71.45$603.30.86217.270.11842sEK...WP6y
04/08/20266:56:09 PMbuy$77.89$602.980.94027.270.12913Qcz...53FW
04/08/20266:56:08 PMbuy$40.03$603.510.48277.270.066323zGD...rUxt
04/08/20266:56:04 PMbuy$77.19$603.470.93097.270.12794wCp...G8iZ
04/08/20266:56:03 PMbuy$11.09$603.440.13377.270.018373TzL...nJdB
04/08/20266:55:46 PMbuy$64.5$603.070.77837.270.1069SFyQ...232N
04/08/20266:55:42 PMbuy$113.75$603.141.377.270.18865qvW...kuxc
04/08/20266:55:37 PMbuy$54.47$603.140.65717.270.090322qYF...pioY
04/08/20266:55:35 PMbuy$80.31$603.150.96877.270.13312dyJ...DpRp
04/08/20266:55:32 PMbuy$51.84$603.20.62527.270.085953WUS...x2h5
04/08/20266:55:20 PMbuy$2.95$603.330.03567.270.0048943t3G...aept
04/08/20266:55:20 PMbuy$97.07$603.291.177.270.16083e6J...uifn