- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 45.06
- Pooled SOL:
- $1,740.02
WBNB/SOL price stats on Solana
As of February 23, 2026, the current price of WBNB token on DEX Orca is $609.3. WBNB price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $49,831.77. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $581,032.39. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $167,407.61. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $167,407.61.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 644 in the last 24 hours, 330 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $49,831.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.57, captured at 2:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.3 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:45:47 PM | sell | $49.05 | $609.3 | 0.6098 | 7.57 | 0.0805 | 63db...6wgA | |
| 02/23/2026 | 2:45:44 PM | sell | $29.98 | $609.85 | 0.3727 | 7.58 | 0.04916 | 2FW8...FrPs | |
| 02/23/2026 | 2:45:44 PM | sell | $402.32 | $609.58 | 5 | 7.57 | 0.66 | 2yb6...vETw | |
| 02/23/2026 | 2:45:41 PM | sell | $36.36 | $608.8 | 0.4528 | 7.58 | 0.05972 | 3HRR...WAKr | |
| 02/23/2026 | 2:45:31 PM | sell | $10.07 | $609.16 | 0.1254 | 7.58 | 0.01654 | 5vy4...T9oq | |
| 02/23/2026 | 2:45:23 PM | sell | $100.45 | $609.59 | 1.24 | 7.58 | 0.1647 | 4QBT...iKF4 | |
| 02/23/2026 | 2:45:15 PM | sell | $62.26 | $609.1 | 0.7753 | 7.58 | 0.1022 | 2UK1...rX3i | |
| 02/23/2026 | 2:41:59 PM | buy | $284.12 | $606.61 | 3.57 | 7.62 | 0.4683 | 5Z6r...5ZFe | |
| 02/23/2026 | 2:41:54 PM | buy | $37.35 | $606.98 | 0.4693 | 7.62 | 0.06154 | d5Ja...zWoH | |
| 02/23/2026 | 2:41:42 PM | buy | $436.83 | $606.68 | 5.48 | 7.62 | 0.72 | 2Fq6...nd3k | |
| 02/23/2026 | 2:41:41 PM | buy | $17.06 | $607.06 | 0.2141 | 7.61 | 0.02811 | 56G2...MuP4 | |
| 02/23/2026 | 2:41:08 PM | buy | $401.27 | $607.8 | 5.02 | 7.61 | 0.6602 | iFtY...GPRy | |
| 02/23/2026 | 2:40:57 PM | buy | $400.85 | $607.36 | 5.02 | 7.6 | 0.66 | 4CPj...LzC6 | |
| 02/23/2026 | 2:40:21 PM | buy | $1.44 | $607.99 | 0.01811 | 7.59 | 0.002383 | 5kMh...7qFr | |
| 02/23/2026 | 2:40:21 PM | buy | $438.06 | $608.28 | 5.47 | 7.6 | 0.7201 | 5X2V...PGUc | |
| 02/23/2026 | 2:40:21 PM | buy | $7.99 | $607.98 | 0.09996 | 7.59 | 0.01315 | 25s7...DQoD | |
| 02/23/2026 | 2:35:02 PM | buy | $47.75 | $610.44 | 0.5944 | 7.59 | 0.07823 | 5smH...ZDv8 | |
| 02/23/2026 | 2:29:25 PM | buy | $402.43 | $609.74 | 5.01 | 7.59 | 0.66 | 5WLB...78zd | |
| 02/23/2026 | 2:20:02 PM | buy | $475.76 | $609.8 | 5.92 | 7.58 | 0.7801 | 2wCW...qBZd | |
| 02/23/2026 | 2:08:16 PM | sell | $3.95 | $608.8 | 0.049 | 7.53 | 0.0065 | 5xkE...e6hf |