- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 24.63
- Pooled SOL:
- $1,090.48
WBNB/SOL price stats on Solana
As of November 15, 2026, the current price of WBNB token on DEX Orca is $598.77. WBNB price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $18,428.33. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $639,260.11. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $93,776.41. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $93,776.41.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 616 in the last 24 hours, 255 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $18,428.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 8.26, captured at 6:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.77 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:20:26 AM | sell | $9.92 | $598.77 | 0.1369 | 8.26 | 0.01657 | 32Kj...TcSz | |
| 11/15/2026 | 11:20:26 AM | sell | $15.19 | $598.15 | 0.2098 | 8.26 | 0.02539 | 3g9i...zHKr | |
| 11/15/2026 | 11:20:13 AM | sell | $5.61 | $597.99 | 0.07766 | 8.26 | 0.009397 | 29nP...penj | |
| 11/15/2026 | 11:18:32 AM | sell | $12 | $597.7 | 0.1659 | 8.26 | 0.02007 | 2ScH...Bkyz | |
| 11/15/2026 | 11:18:25 AM | sell | $12.97 | $597.22 | 0.1795 | 8.26 | 0.02172 | 5LX2...zhrA | |
| 11/15/2026 | 11:16:13 AM | sell | $10.19 | $597.27 | 0.1411 | 8.26 | 0.01707 | 3HWy...V6Zg | |
| 11/15/2026 | 10:25:40 AM | buy | $15.23 | $596.95 | 0.2123 | 8.31 | 0.02552 | 2zpw...HVUy | |
| 11/15/2026 | 10:25:39 AM | buy | $7.41 | $597.08 | 0.1032 | 8.31 | 0.01241 | 4aKP...dEQr | |
| 11/15/2026 | 9:52:28 AM | buy | $0.2151 | $596.33 | 0.003 | 8.31 | 0.0003607 | 664a...uS4V | |
| 11/15/2026 | 9:52:17 AM | buy | $6.07 | $596.26 | 0.0847 | 8.31 | 0.01018 | 4AkV...4Gxh | |
| 11/15/2026 | 9:52:18 AM | buy | $7.9 | $596.3 | 0.1102 | 8.31 | 0.01326 | 2wRa...WwDz | |
| 11/15/2026 | 9:52:11 AM | buy | $13.89 | $596.74 | 0.1936 | 8.31 | 0.02329 | VvQQ...d5QJ | |
| 11/15/2026 | 9:52:12 AM | buy | $15.25 | $596.82 | 0.2124 | 8.31 | 0.02555 | 4s1Q...YanK | |
| 11/15/2026 | 9:14:41 AM | sell | $131.69 | $598.63 | 1.81 | 8.26 | 0.22 | 72Tv...p4s9 | |
| 11/15/2026 | 9:12:19 AM | sell | $131.87 | $599.44 | 1.82 | 8.27 | 0.22 | 49fJ...GUtT | |
| 11/15/2026 | 9:11:19 AM | sell | $62.91 | $598.61 | 0.8706 | 8.28 | 0.1051 | 3ncT...oKQ9 | |
| 11/15/2026 | 9:10:47 AM | sell | $131.48 | $597.64 | 1.82 | 8.29 | 0.22 | 4745...ihAD | |
| 11/15/2026 | 9:03:38 AM | sell | $131.12 | $596 | 1.82 | 8.3 | 0.22 | 3nkj...CWPp | |
| 11/15/2026 | 9:03:33 AM | sell | $62.95 | $596.15 | 0.8775 | 8.3 | 0.1056 | 5gbK...LUbS | |
| 11/15/2026 | 9:02:47 AM | sell | $131.59 | $593.73 | 1.84 | 8.31 | 0.2216 | 2mu3...dGqq |