- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 86.97
- Pooled SOL:
- $1,844.05
WBNB/SOL price stats on Solana
As of March 6, 2026, the current price of WBNB token on DEX Orca is $630.86. WBNB price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $48,317.82. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $609,828.60. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $211,214.02. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $211,214.02.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 467 in the last 24 hours, 327 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $48,317.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.44, captured at 10:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.86 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:28:46 PM | buy | $14.67 | $630.86 | 0.173 | 7.44 | 0.02325 | 3EBJ...KLx1 | |
| 03/06/2026 | 9:57:22 PM | sell | $0.9695 | $626.31 | 0.01144 | 7.39 | 0.001548 | 4x7M...eFee | |
| 03/06/2026 | 9:31:19 PM | buy | $402.04 | $628.19 | 4.76 | 7.43 | 0.64 | 2bK5...o6pv | |
| 03/06/2026 | 9:29:20 PM | buy | $402.04 | $628.09 | 4.75 | 7.43 | 0.6401 | 5KRq...d5qh | |
| 03/06/2026 | 9:25:00 PM | buy | $13.98 | $628.21 | 0.1655 | 7.43 | 0.02226 | 29HP...ysEy | |
| 03/06/2026 | 9:24:51 PM | buy | $402.28 | $628.51 | 4.75 | 7.43 | 0.64 | 5Can...kegA | |
| 03/06/2026 | 8:32:42 PM | sell | $0.03001 | $625.12 | 0.0003545 | 7.38 | 0.00004801 | 7Z8E...yFra | |
| 03/06/2026 | 8:20:08 PM | buy | $39.34 | $630.8 | 0.4633 | 7.42 | 0.06236 | UtyM...SDPG | |
| 03/06/2026 | 8:20:06 PM | buy | $21.65 | $630.78 | 0.255 | 7.42 | 0.03432 | ztWM...MANf | |
| 03/06/2026 | 8:20:03 PM | buy | $27.52 | $631.42 | 0.3238 | 7.42 | 0.04359 | 67q6...VT2H | |
| 03/06/2026 | 8:19:51 PM | buy | $56.31 | $631.1 | 0.6629 | 7.42 | 0.08923 | 4Vtu...kfgi | |
| 03/06/2026 | 8:19:49 PM | buy | $163.32 | $631.02 | 1.92 | 7.42 | 0.2588 | 3GwJ...kLVH | |
| 03/06/2026 | 8:19:48 PM | buy | $100.29 | $630.92 | 1.18 | 7.42 | 0.1589 | 67ZG...jiCq | |
| 03/06/2026 | 8:19:20 PM | buy | $6 | $630.88 | 0.07066 | 7.42 | 0.009514 | 32pW...5GTN | |
| 03/06/2026 | 8:18:36 PM | buy | $89.9 | $630.84 | 1.05 | 7.42 | 0.1425 | 3Qre...cP3v | |
| 03/06/2026 | 8:18:32 PM | buy | $99.34 | $630.99 | 1.16 | 7.42 | 0.1574 | ihBc...21Gv | |
| 03/06/2026 | 8:18:31 PM | buy | $96.41 | $630.92 | 1.13 | 7.42 | 0.1528 | 4DPu...9wnt | |
| 03/06/2026 | 8:18:29 PM | buy | $41.42 | $631.48 | 0.4869 | 7.42 | 0.0656 | 4qZ6...Bt3e | |
| 03/06/2026 | 8:17:45 PM | buy | $36.02 | $631.14 | 0.4236 | 7.42 | 0.05707 | ePKS...bMjf | |
| 03/06/2026 | 8:17:27 PM | buy | $300.2 | $631.62 | 3.52 | 7.42 | 0.4752 | 5j1u...N6PD |