- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 126.96
- Pooled SOL:
- $1,521.76
WBNB/SOL price stats on Solana
As of April 9, 2026, the current price of WBNB token on DEX Orca is $608.31. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $38,763.04. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $641,083.65. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $205,538.48. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $205,538.48.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,763.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.21, captured at 8:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.31 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:08:51 PM | sell | $37.81 | $608.31 | 0.4485 | 7.21 | 0.06216 | 5sLR...KhMe | |
| 04/09/2026 | 8:08:26 PM | sell | $2.75 | $607.75 | 0.03275 | 7.21 | 0.004539 | 2YpB...zBBG | |
| 04/09/2026 | 8:08:26 PM | sell | $24.87 | $607.76 | 0.2953 | 7.21 | 0.04093 | 5erH...k6df | |
| 04/09/2026 | 8:07:08 PM | sell | $47.08 | $608.51 | 0.5583 | 7.21 | 0.07738 | 3PXF...of2a | |
| 04/09/2026 | 8:06:55 PM | sell | $111.9 | $608.5 | 1.32 | 7.21 | 0.1839 | 2wSU...tgin | |
| 04/09/2026 | 8:06:46 PM | sell | $109.68 | $608.41 | 1.3 | 7.21 | 0.1802 | 5ZAS...BRCr | |
| 04/09/2026 | 8:06:45 PM | sell | $100.3 | $608.48 | 1.18 | 7.21 | 0.1648 | 3SMp...YP1Z | |
| 04/09/2026 | 8:06:11 PM | sell | $65.98 | $607.95 | 0.7834 | 7.21 | 0.1085 | yPGx...ywzk | |
| 04/09/2026 | 8:01:48 PM | sell | $114.2 | $608.74 | 1.35 | 7.21 | 0.1876 | m6re...fBQF | |
| 04/09/2026 | 8:01:47 PM | sell | $43.94 | $608.79 | 0.521 | 7.21 | 0.07217 | 3bu2...gVVx | |
| 04/09/2026 | 8:01:47 PM | sell | $150.92 | $608.85 | 1.78 | 7.22 | 0.2478 | 4qe7...GNDL | |
| 04/09/2026 | 8:01:41 PM | sell | $160.09 | $608.42 | 1.9 | 7.22 | 0.2631 | 5Bgp...MNiL | |
| 04/09/2026 | 8:01:34 PM | sell | $61.6 | $608.5 | 0.7311 | 7.22 | 0.1012 | 3z4F...yxFU | |
| 04/09/2026 | 8:01:06 PM | sell | $18.85 | $608.63 | 0.2237 | 7.22 | 0.03097 | 3STa...ixa8 | |
| 04/09/2026 | 8:01:05 PM | sell | $51.51 | $608.65 | 0.6113 | 7.22 | 0.08463 | vQJC...i9iV | |
| 04/09/2026 | 7:59:27 PM | sell | $66.05 | $608.59 | 0.784 | 7.22 | 0.1085 | 26KL...HorW | |
| 04/09/2026 | 7:59:21 PM | sell | $109.71 | $608.55 | 1.3 | 7.22 | 0.1802 | 41PH...LdKe | |
| 04/09/2026 | 7:59:09 PM | sell | $35.3 | $608.92 | 0.4189 | 7.22 | 0.05798 | 29nJ...4tdn | |
| 04/09/2026 | 7:59:10 PM | sell | $111.97 | $608.87 | 1.32 | 7.22 | 0.1839 | 3FcK...ZkGY | |
| 04/09/2026 | 7:59:08 PM | sell | $16.73 | $608.61 | 0.1986 | 7.22 | 0.02749 | 5myj...7wdZ |