- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 29.7
- Pooled SOL:
- $1,321.45
WBNB/SOL price stats on Solana
As of May 15, 2026, the current price of WBNB token on DEX Orca is $673.35. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $31,272.47. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $680,310.39. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $138,297.07. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $138,297.07.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 479 in the last 24 hours, 265 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $31,272.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.52, captured at 5:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $673.35 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:03:15 PM | sell | $0.3142 | $673.35 | 0.00351 | 7.52 | 0.0004666 | 3bp3...54tD | |
| 05/15/2026 | 4:37:22 PM | sell | $17.61 | $673.58 | 0.1967 | 7.52 | 0.02615 | 4H2c...syxf | |
| 05/15/2026 | 4:36:05 PM | sell | $15.49 | $674.06 | 0.1728 | 7.52 | 0.02298 | 58Mf...XxxP | |
| 05/15/2026 | 4:36:00 PM | sell | $115.64 | $674.2 | 1.29 | 7.52 | 0.1715 | 3dyX...MdF1 | |
| 05/15/2026 | 4:35:43 PM | sell | $19.48 | $674.28 | 0.2174 | 7.52 | 0.02889 | 4Xgf...ULtM | |
| 05/15/2026 | 4:34:48 PM | sell | $37.92 | $673.97 | 0.4235 | 7.52 | 0.05627 | 2r7a...QYgy | |
| 05/15/2026 | 4:34:44 PM | sell | $34.36 | $674.54 | 0.3835 | 7.52 | 0.05094 | 3FuQ...x181 | |
| 05/15/2026 | 4:34:40 PM | sell | $6.14 | $674.42 | 0.06858 | 7.52 | 0.009109 | 3YR5...kLwK | |
| 05/15/2026 | 4:34:33 PM | sell | $10.83 | $674.39 | 0.1209 | 7.52 | 0.01606 | 4dt8...Sso5 | |
| 05/15/2026 | 4:30:18 PM | sell | $25.75 | $674.52 | 0.2874 | 7.52 | 0.03817 | 381k...ebv5 | |
| 05/15/2026 | 4:30:17 PM | sell | $26.53 | $674.57 | 0.2961 | 7.52 | 0.03933 | 3dBr...zvvL | |
| 05/15/2026 | 4:30:12 PM | sell | $11.37 | $673.97 | 0.1271 | 7.52 | 0.01688 | 4JXp...dXFp | |
| 05/15/2026 | 4:30:11 PM | sell | $57.61 | $674.05 | 0.6436 | 7.53 | 0.08547 | 5vQV...snYX | |
| 05/15/2026 | 4:30:10 PM | sell | $34.36 | $674.54 | 0.3837 | 7.53 | 0.05094 | 5LvW...Deh5 | |
| 05/15/2026 | 4:30:11 PM | sell | $63.04 | $674.43 | 0.704 | 7.53 | 0.09347 | 4bTX...cweq | |
| 05/15/2026 | 4:30:09 PM | sell | $34.36 | $674.61 | 0.3838 | 7.53 | 0.05094 | WTKj...64RA | |
| 05/15/2026 | 4:30:07 PM | sell | $22.85 | $674.68 | 0.2552 | 7.53 | 0.03387 | 4dQ4...wLEZ | |
| 05/15/2026 | 4:30:06 PM | sell | $21.51 | $674.18 | 0.2404 | 7.53 | 0.03191 | 5fm2...EAys | |
| 05/15/2026 | 4:30:05 PM | sell | $26.78 | $674.23 | 0.2993 | 7.53 | 0.03972 | 21qG...fWJ8 | |
| 05/15/2026 | 4:30:03 PM | sell | $54.29 | $674.32 | 0.6068 | 7.53 | 0.08051 | 3WBR...nx6s |