- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 105.74
- Pooled SOL:
- $1,699.1
WBNB/SOL price stats on Solana
As of March 6, 2026, the current price of WBNB token on DEX Orca is $643.66. WBNB price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $48,965.25. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $622,725.36. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $217,128.83. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $217,128.83.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 390 in the last 24 hours, 251 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $48,965.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.33, captured at 10:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.66 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:40:35 AM | buy | $41.4 | $643.66 | 0.4719 | 7.33 | 0.06433 | 3NRg...MBvC | |
| 03/06/2026 | 9:34:56 AM | buy | $1.73 | $639.58 | 0.01988 | 7.33 | 0.00271 | 67ba...A1R6 | |
| 03/06/2026 | 9:34:16 AM | buy | $9.11 | $639.85 | 0.1044 | 7.33 | 0.01424 | Bm6R...nYXo | |
| 03/06/2026 | 9:34:16 AM | buy | $6.44 | $639.84 | 0.07391 | 7.33 | 0.01007 | 4okZ...Jn7C | |
| 03/06/2026 | 9:34:03 AM | buy | $120.87 | $640.11 | 1.38 | 7.33 | 0.1888 | Pbsa...MYGQ | |
| 03/06/2026 | 9:34:00 AM | buy | $9.11 | $640.09 | 0.1044 | 7.33 | 0.01424 | 4wnL...ngJE | |
| 03/06/2026 | 9:34:00 AM | buy | $6.44 | $640.1 | 0.07391 | 7.33 | 0.01007 | 2jJP...4jHa | |
| 03/06/2026 | 9:30:16 AM | buy | $9.13 | $640.37 | 0.1046 | 7.33 | 0.01427 | 5GYZ...eRa6 | |
| 03/06/2026 | 9:27:00 AM | buy | $4.99 | $640.72 | 0.05722 | 7.33 | 0.007801 | 3H4J...zRZL | |
| 03/06/2026 | 9:26:56 AM | buy | $46.48 | $640.78 | 0.532 | 7.33 | 0.07253 | 3Ss7...D5AH | |
| 03/06/2026 | 9:25:42 AM | buy | $5.69 | $640.7 | 0.06513 | 7.33 | 0.00888 | 59Rp...VARQ | |
| 03/06/2026 | 9:25:40 AM | buy | $10.43 | $641.44 | 0.1193 | 7.33 | 0.01627 | 2EVY...bHnY | |
| 03/06/2026 | 9:25:40 AM | buy | $5.7 | $641.44 | 0.06523 | 7.33 | 0.008894 | yeYt...w8sU | |
| 03/06/2026 | 9:25:36 AM | buy | $1.48 | $641.54 | 0.01694 | 7.33 | 0.00231 | 3hQo...kBJL | |
| 03/06/2026 | 9:25:35 AM | buy | $6.92 | $641.54 | 0.07917 | 7.33 | 0.01079 | 27sP...GmQM | |
| 03/06/2026 | 9:17:47 AM | buy | $7.83 | $641.99 | 0.0895 | 7.33 | 0.0122 | 3ZJi...3Yyw | |
| 03/06/2026 | 9:17:44 AM | buy | $10.51 | $642.67 | 0.12 | 7.33 | 0.01636 | 5wnc...ytVB | |
| 03/06/2026 | 9:17:44 AM | buy | $1.75 | $642.67 | 0.02 | 7.33 | 0.002727 | 3CXN...6m8Y | |
| 03/06/2026 | 9:17:43 AM | buy | $9 | $642.57 | 0.1027 | 7.33 | 0.01401 | 5koS...hgS5 | |
| 03/06/2026 | 9:17:43 AM | buy | $9.02 | $642.56 | 0.1029 | 7.33 | 0.01403 | qi9M...PE6B |