- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 23.53
- Pooled SOL:
- $1,881.09
WBNB/SOL price stats on Solana
As of February 12, 2026, the current price of WBNB token on DEX Orca is $606.17. WBNB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $38,226.04. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $574,325.71. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $159,642.96. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $159,642.96.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 637 in the last 24 hours, 378 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $38,226.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.84, captured at 9:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.17 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:18:37 PM | sell | $28.59 | $606.17 | 0.37 | 7.84 | 0.04717 | 4wXx...9ZEX | |
| 02/12/2026 | 9:04:26 PM | sell | $18.45 | $606 | 0.2388 | 7.84 | 0.03044 | 54KT...mpb2 | |
| 02/12/2026 | 8:57:15 PM | buy | $75.79 | $606.64 | 0.9858 | 7.89 | 0.1249 | 4VFM...XRWQ | |
| 02/12/2026 | 8:47:53 PM | buy | $472.36 | $605.55 | 6.14 | 7.88 | 0.78 | 622S...MCDQ | |
| 02/12/2026 | 8:47:53 PM | buy | $2.12 | $605.07 | 0.02769 | 7.87 | 0.003515 | 25W5...mxxY | |
| 02/12/2026 | 8:47:49 PM | buy | $9.98 | $605.02 | 0.1299 | 7.87 | 0.01649 | SWNX...TGG3 | |
| 02/12/2026 | 8:47:46 PM | buy | $55.69 | $605.38 | 0.7245 | 7.87 | 0.09199 | 4sFC...6xvs | |
| 02/12/2026 | 8:47:47 PM | buy | $1.16 | $605.44 | 0.0151 | 7.87 | 0.001917 | 4HwP...XXH5 | |
| 02/12/2026 | 8:31:28 PM | buy | $58.28 | $605.85 | 0.7573 | 7.87 | 0.0962 | 5HAt...dJco | |
| 02/12/2026 | 8:31:26 PM | buy | $38.96 | $605.95 | 0.5061 | 7.87 | 0.0643 | 59BR...t2EF | |
| 02/12/2026 | 8:31:25 PM | buy | $23.97 | $605.88 | 0.3114 | 7.87 | 0.03957 | 5pCb...Lsnt | |
| 02/12/2026 | 8:30:35 PM | buy | $82.26 | $605.89 | 1.06 | 7.86 | 0.1357 | 67Uz...TDCa | |
| 02/12/2026 | 8:13:00 PM | buy | $6.86 | $607.61 | 0.08891 | 7.86 | 0.0113 | 2TSJ...175T | |
| 02/12/2026 | 8:12:20 PM | buy | $15.32 | $607.72 | 0.1984 | 7.86 | 0.02522 | 2pei...YpUr | |
| 02/12/2026 | 8:11:10 PM | buy | $11.04 | $606.99 | 0.1431 | 7.86 | 0.0182 | 235j...oHWH | |
| 02/12/2026 | 8:11:04 PM | buy | $31.13 | $606.5 | 0.4039 | 7.86 | 0.05134 | 46Gc...CrNJ | |
| 02/12/2026 | 8:10:44 PM | buy | $50.89 | $607.15 | 0.6593 | 7.86 | 0.08382 | 3Pv9...iZ9a | |
| 02/12/2026 | 8:10:43 PM | buy | $3.29 | $607.09 | 0.04272 | 7.86 | 0.005432 | 5ixF...sg77 | |
| 02/12/2026 | 8:10:42 PM | buy | $14.11 | $607.85 | 0.1826 | 7.86 | 0.02322 | 3bhG...e3cZ | |
| 02/12/2026 | 8:10:41 PM | buy | $8.93 | $607.82 | 0.1155 | 7.86 | 0.01469 | 5st6...ahNB |