- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 84.93
- Pooled SOL:
- $1,423.54
WBNB/SOL price stats on Solana
As of April 19, 2026, the current price of WBNB token on DEX Orca is $631.71. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $20,344.88. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $692,600.52. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $176,185.67. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $176,185.67.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 158 in the last 24 hours, 107 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $20,344.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.33, captured at 1:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.71 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:03:22 PM | buy | $126.69 | $631.71 | 1.47 | 7.33 | 0.2005 | 2yHp...aaeZ | |
| 04/18/2026 | 9:06:52 PM | sell | $0.01068 | $628.29 | 0.000124 | 7.29 | 0.00001701 | 3EaL...UtzC | |
| 04/18/2026 | 9:06:51 PM | sell | $0.00923 | $628.36 | 0.0001071 | 7.29 | 0.00001469 | 2gCp...gUoh | |
| 04/18/2026 | 9:06:50 PM | sell | $0.01008 | $628.55 | 0.000117 | 7.29 | 0.00001605 | 4C3a...7gTS | |
| 04/18/2026 | 9:06:50 PM | buy | $0.1594 | $632.42 | 0.00185 | 7.33 | 0.0002521 | 2FPj...Y2dH | |
| 04/18/2026 | 8:45:40 PM | sell | $0.2088 | $629.79 | 0.002419 | 7.29 | 0.0003316 | 4t2B...X1Vw | |
| 04/18/2026 | 7:37:07 PM | sell | $25.46 | $627.44 | 0.2961 | 7.29 | 0.04059 | 2SDj...hGa3 | |
| 04/18/2026 | 6:41:55 PM | buy | $4.57 | $629.83 | 0.05329 | 7.33 | 0.007262 | 2K9L...5gK7 | |
| 04/18/2026 | 6:41:55 PM | buy | $1.53 | $629.83 | 0.01793 | 7.33 | 0.002443 | BFGq...Wdph | |
| 04/18/2026 | 6:41:54 PM | buy | $8.77 | $629.82 | 0.1022 | 7.33 | 0.01393 | 3j67...NwPk | |
| 04/18/2026 | 6:41:23 PM | buy | $34.71 | $630.85 | 0.4037 | 7.33 | 0.05502 | 41W6...1G4H | |
| 04/18/2026 | 6:41:23 PM | buy | $142.41 | $630.47 | 1.65 | 7.33 | 0.2258 | 5mfX...vAqq | |
| 04/18/2026 | 6:40:03 PM | buy | $103.94 | $630.34 | 1.2 | 7.33 | 0.1648 | 5DN4...Tk5w | |
| 04/18/2026 | 6:38:00 PM | buy | $251.79 | $631.42 | 2.92 | 7.33 | 0.3987 | 3cob...9Pdu | |
| 04/18/2026 | 6:38:00 PM | buy | $63.59 | $631.07 | 0.7385 | 7.32 | 0.1007 | 3FQd...1MSe | |
| 04/18/2026 | 6:38:00 PM | buy | $64.14 | $631.01 | 0.7449 | 7.32 | 0.1016 | 3vC8...aLfy | |
| 04/18/2026 | 6:37:26 PM | buy | $7.16 | $631.02 | 0.08315 | 7.32 | 0.01134 | 4WDB...TfFG | |
| 04/18/2026 | 6:37:25 PM | buy | $201.6 | $630.91 | 2.34 | 7.32 | 0.3195 | J9m3...pMhB | |
| 04/18/2026 | 6:30:36 PM | buy | $398.29 | $632.12 | 4.61 | 7.32 | 0.63 | 6kbv...Bs2t | |
| 04/18/2026 | 11:43:26 AM | buy | $435.99 | $631.86 | 5.04 | 7.31 | 0.69 | 5fDd...RL6M |