- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 46.99
- Pooled SOL:
- $682.36
WBNB/SOL price stats on Solana
As of July 25, 2026, the current price of WBNB token on DEX Orca is $566.02. WBNB price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,932.99. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $601,800.78. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $77,334.44. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $77,334.44.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 191 in the last 24 hours, 49 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $1,932.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.61, captured at 8:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $566.02 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:05:50 PM | sell | $5.43 | $566.02 | 0.07305 | 7.61 | 0.009596 | bcBg...TE5i | |
| 07/25/2026 | 7:05:26 PM | sell | $4.84 | $568.87 | 0.06483 | 7.61 | 0.008516 | Mxfn...3zRw | |
| 07/25/2026 | 7:03:48 PM | sell | $14.26 | $566.07 | 0.1918 | 7.61 | 0.02519 | 5frw...MbBm | |
| 07/25/2026 | 7:03:46 PM | sell | $12.53 | $566.14 | 0.1685 | 7.61 | 0.02213 | 4YSQ...7JpY | |
| 07/25/2026 | 7:03:46 PM | sell | $5.43 | $566.19 | 0.07308 | 7.61 | 0.009596 | 4hiT...pqM7 | |
| 07/25/2026 | 6:57:39 PM | sell | $1.3 | $569.33 | 0.01743 | 7.61 | 0.002289 | 2tSn...ckvu | |
| 07/25/2026 | 6:56:36 PM | sell | $1.85 | $566.55 | 0.02495 | 7.61 | 0.003276 | 4G7j...bdyW | |
| 07/25/2026 | 6:47:32 PM | sell | $7.9 | $567.07 | 0.1062 | 7.61 | 0.01394 | 2Hog...GcSJ | |
| 07/25/2026 | 6:13:55 PM | sell | $2.4 | $568.87 | 0.03219 | 7.61 | 0.004227 | 5J7T...FJ9c | |
| 07/25/2026 | 5:47:29 PM | sell | $1.59 | $568.6 | 0.02141 | 7.61 | 0.002811 | 4DYp...8PV1 | |
| 07/25/2026 | 5:47:29 PM | sell | $2.82 | $568.59 | 0.03786 | 7.61 | 0.004971 | 3M4L...diFd | |
| 07/25/2026 | 5:44:29 PM | sell | $13.32 | $565.12 | 0.1795 | 7.61 | 0.02357 | 2rS8...Gd7C | |
| 07/25/2026 | 5:26:53 PM | sell | $14.22 | $564.79 | 0.1919 | 7.61 | 0.02519 | 3k2B...uo9n | |
| 07/25/2026 | 5:26:45 PM | sell | $6.68 | $564.85 | 0.0901 | 7.61 | 0.01182 | kdHh...tx9b | |
| 07/25/2026 | 5:23:24 PM | sell | $26.11 | $564.86 | 0.3522 | 7.62 | 0.04622 | 4DEZ...amuc | |
| 07/25/2026 | 5:23:21 PM | sell | $2.72 | $564.37 | 0.0368 | 7.62 | 0.004829 | 2ESB...s3jn | |
| 07/25/2026 | 5:21:56 PM | sell | $14.21 | $564.18 | 0.192 | 7.62 | 0.02519 | 3HWe...8bEh | |
| 07/25/2026 | 5:21:37 PM | sell | $7.26 | $566.98 | 0.09761 | 7.62 | 0.0128 | 2V56...i1M1 | |
| 07/25/2026 | 5:21:31 PM | sell | $2.73 | $566.94 | 0.03681 | 7.62 | 0.004829 | 5VYk...FLzt | |
| 07/25/2026 | 5:21:17 PM | sell | $11.3 | $564.1 | 0.1527 | 7.62 | 0.02003 | 42yG...37qL |