- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 48.12
- Pooled SOL:
- $1,764.03
WBNB/SOL price stats on Solana
As of February 23, 2026, the current price of WBNB token on DEX Orca is $600.27. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $41,217.70. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $572,417.62. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $169,427.49. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $169,427.49.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 496 in the last 24 hours, 317 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $41,217.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.53, captured at 8:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.27 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:40:25 AM | sell | $402.18 | $600.27 | 5.04 | 7.53 | 0.67 | 4Nnq...cHJF | |
| 02/23/2026 | 7:39:14 AM | sell | $437.22 | $598.93 | 5.5 | 7.54 | 0.73 | 2gjJ...BFZy | |
| 02/23/2026 | 7:38:49 AM | sell | $436.58 | $598.05 | 5.5 | 7.54 | 0.73 | 31Yp...AUkC | |
| 02/23/2026 | 7:29:42 AM | sell | $400.34 | $597.52 | 5.06 | 7.55 | 0.67 | 5sSm...DcHY | |
| 02/23/2026 | 7:01:55 AM | sell | $401.51 | $599.27 | 5.06 | 7.56 | 0.67 | 3p5y...okXt | |
| 02/23/2026 | 7:00:57 AM | sell | $401.38 | $599.07 | 5.07 | 7.56 | 0.67 | qbbK...3CE6 | |
| 02/23/2026 | 6:59:46 AM | sell | $401.5 | $599.26 | 5.07 | 7.57 | 0.67 | 5x8N...iNT9 | |
| 02/23/2026 | 6:48:53 AM | sell | $18.75 | $599 | 0.2372 | 7.57 | 0.03131 | 3ByN...Mziz | |
| 02/23/2026 | 6:47:59 AM | sell | $134.65 | $599.56 | 1.7 | 7.57 | 0.2245 | 47Bi...oEMj | |
| 02/23/2026 | 6:47:53 AM | sell | $33.11 | $599.67 | 0.4185 | 7.58 | 0.05521 | 2e84...mqEn | |
| 02/23/2026 | 6:47:38 AM | sell | $58.32 | $599.11 | 0.738 | 7.58 | 0.09735 | 5EYx...WjVd | |
| 02/23/2026 | 6:47:36 AM | sell | $174.32 | $599.28 | 2.2 | 7.58 | 0.2908 | 4w9M...Uj6j | |
| 02/23/2026 | 6:47:31 AM | sell | $45.96 | $599.42 | 0.5815 | 7.58 | 0.07667 | uAmG...qpRS | |
| 02/23/2026 | 6:47:21 AM | sell | $43.28 | $599.25 | 0.5479 | 7.58 | 0.07223 | 4mvp...7BzY | |
| 02/23/2026 | 6:47:21 AM | sell | $9.48 | $599.21 | 0.12 | 7.58 | 0.01582 | 4UqP...F6Zd | |
| 02/23/2026 | 6:47:19 AM | sell | $50.25 | $599.31 | 0.6361 | 7.58 | 0.08385 | 5wxT...j6DE | |
| 02/23/2026 | 6:47:11 AM | sell | $7.07 | $599.35 | 0.08959 | 7.58 | 0.0118 | L8HV...vPVu | |
| 02/23/2026 | 6:47:12 AM | sell | $3.63 | $599.34 | 0.04599 | 7.58 | 0.006063 | m8YE...FtNu | |
| 02/23/2026 | 6:47:09 AM | sell | $15.37 | $599.3 | 0.1947 | 7.58 | 0.02566 | 48uT...X4C9 | |
| 02/23/2026 | 6:47:08 AM | sell | $50.26 | $599.34 | 0.6362 | 7.58 | 0.08385 | 555Y...5AC3 |