- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 76.59
- Pooled SOL:
- $1,473.89
WBNB/SOL price stats on Solana
As of April 21, 2026, the current price of WBNB token on DEX Orca is $630.59. WBNB price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,581.50. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $691,371.42. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $173,944.67. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $173,944.67.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 125 in the last 24 hours, 51 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $7,581.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.39, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.59 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:00:20 AM | buy | $19.2 | $630.59 | 0.2252 | 7.39 | 0.03045 | ziHQ...1XJ1 | |
| 04/21/2026 | 3:58:34 AM | buy | $63.02 | $629.72 | 0.7402 | 7.39 | 0.1 | 2Eoi...dm7B | |
| 04/21/2026 | 3:58:35 AM | buy | $63.02 | $629.79 | 0.7402 | 7.39 | 0.1 | LCrY...GY41 | |
| 04/21/2026 | 3:58:33 AM | buy | $63.02 | $629.66 | 0.7402 | 7.39 | 0.1 | QuKG...QNbw | |
| 04/21/2026 | 3:58:32 AM | buy | $63.02 | $629.59 | 0.7402 | 7.39 | 0.1001 | 2ymp...BBaV | |
| 04/21/2026 | 3:57:31 AM | buy | $29.43 | $630.35 | 0.3452 | 7.39 | 0.04669 | 5DbH...TdRX | |
| 04/21/2026 | 3:57:30 AM | buy | $27.02 | $630.07 | 0.317 | 7.39 | 0.04289 | 58sF...Cgnk | |
| 04/21/2026 | 3:57:30 AM | buy | $216.64 | $630.2 | 2.54 | 7.39 | 0.3437 | 2fQN...5uUi | |
| 04/21/2026 | 3:39:23 AM | buy | $15.44 | $629.55 | 0.1813 | 7.38 | 0.02453 | 3BiU...VsEK | |
| 04/21/2026 | 3:39:22 AM | buy | $63.08 | $629.44 | 0.7404 | 7.38 | 0.1002 | 5VHQ...Ee2H | |
| 04/21/2026 | 3:39:22 AM | buy | $216.63 | $629.3 | 2.54 | 7.38 | 0.3442 | 3GXB...Xaf7 | |
| 04/21/2026 | 12:03:41 AM | buy | $60.06 | $630.41 | 0.7029 | 7.37 | 0.09528 | 3Kjh...d6vr | |
| 04/21/2026 | 12:03:42 AM | buy | $60.06 | $630.48 | 0.7029 | 7.37 | 0.09527 | 3rGq...bEHR | |
| 04/21/2026 | 12:03:42 AM | buy | $562.64 | $630.8 | 6.58 | 7.38 | 0.8919 | 4QYS...K3bt | |
| 04/21/2026 | 12:03:41 AM | buy | $35.44 | $630.36 | 0.4147 | 7.37 | 0.05622 | 2Jya...kYtt | |
| 04/21/2026 | 12:00:29 AM | buy | $62.97 | $629.59 | 0.7376 | 7.37 | 0.1 | 9k4b...SWXR | |
| 04/21/2026 | 12:00:28 AM | buy | $197.72 | $629.45 | 2.31 | 7.37 | 0.3141 | 5KDa...JE8B | |
| 04/21/2026 | 12:00:17 AM | buy | $29.41 | $629.33 | 0.3446 | 7.37 | 0.04674 | GPmT...vPUN | |
| 04/21/2026 | 12:00:17 AM | buy | $29.41 | $629.27 | 0.3446 | 7.37 | 0.04675 | 4HDu...6jBM | |
| 04/20/2026 | 11:31:04 PM | buy | $0.9918 | $628.33 | 0.01163 | 7.37 | 0.001578 | wrqb...WRJ4 |