- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 91.09
- Pooled SOL:
- $647.2
WBNB/SOL price stats on Solana
As of September 22, 2026, the current price of WBNB token on DEX Orca is $783.77. WBNB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $68,173.25. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $982,558.01. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $146,724.10. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $146,724.10.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 1023 in the last 24 hours, 473 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $68,173.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.73, captured at 8:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $783.77 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:03:21 AM | sell | $2.72 | $783.77 | 0.02338 | 6.73 | 0.003472 | 45CX...83gH | |
| 09/22/2026 | 7:56:14 AM | buy | $464.76 | $786.64 | 4 | 6.77 | 0.5908 | 3tZ9...1iGn | |
| 09/22/2026 | 7:37:37 AM | buy | $1.12 | $785.84 | 0.009703 | 6.76 | 0.001434 | 3sT6...KS3T | |
| 09/22/2026 | 7:20:44 AM | sell | $172.25 | $785.52 | 1.47 | 6.73 | 0.2192 | yiY5...bVtp | |
| 09/22/2026 | 7:19:48 AM | sell | $5.65 | $785.97 | 0.04844 | 6.73 | 0.007193 | 3WRA...255P | |
| 09/22/2026 | 7:19:42 AM | buy | $12.75 | $790.68 | 0.1093 | 6.77 | 0.01613 | 4UXx...6pFR | |
| 09/22/2026 | 7:16:58 AM | sell | $269.8 | $785.31 | 2.31 | 6.73 | 0.3435 | 4YbF...8YGd | |
| 09/22/2026 | 7:15:08 AM | sell | $11.74 | $786.66 | 0.1006 | 6.74 | 0.01492 | 4xCW...AbZ5 | |
| 09/22/2026 | 7:10:13 AM | sell | $6.29 | $786.61 | 0.05399 | 6.74 | 0.008002 | 463R...awAA | |
| 09/22/2026 | 7:09:54 AM | sell | $2.98 | $786.62 | 0.0256 | 6.74 | 0.003794 | 2m7D...LX6P | |
| 09/22/2026 | 7:10:15 AM | sell | $6.29 | $786.6 | 0.05398 | 6.74 | 0.008001 | icv9...w3iw | |
| 09/22/2026 | 7:11:40 AM | sell | $401.24 | $786.75 | 3.44 | 6.74 | 0.51 | 28xs...HupX | |
| 09/22/2026 | 7:12:09 AM | sell | $2.27 | $785.44 | 0.01953 | 6.73 | 0.002898 | 2Cp7...wCJT | |
| 09/22/2026 | 7:11:37 AM | sell | $133.72 | $786.59 | 1.14 | 6.74 | 0.17 | px8F...MRwh | |
| 09/22/2026 | 7:11:33 AM | sell | $133.68 | $786.37 | 1.14 | 6.74 | 0.17 | 5RFP...TXSX | |
| 09/22/2026 | 7:11:08 AM | sell | $133.73 | $786.69 | 1.14 | 6.74 | 0.17 | 2hVC...q6o4 | |
| 09/22/2026 | 7:10:24 AM | sell | $11.02 | $786.85 | 0.0945 | 6.74 | 0.014 | 3o7E...LhQ6 | |
| 09/22/2026 | 7:08:55 AM | sell | $8.14 | $786.14 | 0.06983 | 6.74 | 0.01035 | 2F5a...YGc9 | |
| 09/22/2026 | 5:57:30 AM | sell | $0.1715 | $787.52 | 0.001466 | 6.73 | 0.0002178 | 2Hb8...NUg3 | |
| 09/22/2026 | 5:50:47 AM | sell | $9.4 | $787.64 | 0.08038 | 6.73 | 0.01194 | YyuN...rkvR |