- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 29.9
- Pooled SOL:
- $1,263.44
WBNB/SOL price stats on Solana
As of May 19, 2026, the current price of WBNB token on DEX Orca is $641.86. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $5,482.68. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $649,122.21. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $126,198.55. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $126,198.55.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 176 in the last 24 hours, 86 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $5,482.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.57, captured at 5:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.86 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:04:37 AM | buy | $9.87 | $641.86 | 0.1166 | 7.57 | 0.01538 | 4J3b...PXEA | |
| 05/19/2026 | 2:04:35 AM | buy | $8.33 | $641.83 | 0.09845 | 7.57 | 0.01299 | GfDM...iuWW | |
| 05/19/2026 | 2:04:30 AM | buy | $29.5 | $641.86 | 0.3483 | 7.57 | 0.04597 | 2KW6...XuJ8 | |
| 05/19/2026 | 12:22:56 AM | sell | $119.12 | $646.26 | 1.38 | 7.53 | 0.1843 | 4eaY...DfHG | |
| 05/19/2026 | 12:21:36 AM | sell | $15 | $646.87 | 0.1748 | 7.53 | 0.0232 | 1xuM...WHbS | |
| 05/19/2026 | 12:21:37 AM | sell | $3.38 | $646.84 | 0.03947 | 7.53 | 0.005238 | 2Tnq...v72P | |
| 05/19/2026 | 12:11:57 AM | sell | $3.53 | $644.39 | 0.04137 | 7.53 | 0.00549 | PeCt...oaDx | |
| 05/18/2026 | 11:28:16 PM | sell | $0.08511 | $644.19 | 0.0009957 | 7.53 | 0.0001321 | 3mug...Am5x | |
| 05/18/2026 | 11:24:33 PM | sell | $0.06435 | $644.22 | 0.0007528 | 7.53 | 0.0000999 | 4NPF...Y2JU | |
| 05/18/2026 | 11:24:06 PM | sell | $75.57 | $644.32 | 0.8841 | 7.53 | 0.1172 | ZNFU...3Ba5 | |
| 05/18/2026 | 10:18:31 PM | sell | $108.13 | $645.31 | 1.26 | 7.54 | 0.1675 | 64Uv...iQn8 | |
| 05/18/2026 | 10:05:02 PM | sell | $9.99 | $644.76 | 0.1169 | 7.54 | 0.0155 | 2TEN...a1Gj | |
| 05/18/2026 | 10:00:02 PM | sell | $0.08539 | $645.42 | 0.0009978 | 7.54 | 0.0001323 | 3vhN...AdZE | |
| 05/18/2026 | 9:54:51 PM | sell | $85.77 | $645.41 | 1 | 7.54 | 0.1328 | 5NQU...jiMX | |
| 05/18/2026 | 9:51:15 PM | sell | $0.07901 | $644.87 | 0.0009244 | 7.54 | 0.0001225 | 2Wde...Y8Bi | |
| 05/18/2026 | 9:33:29 PM | sell | $40.19 | $645.26 | 0.47 | 7.54 | 0.06229 | Kj2i...GoyJ | |
| 05/18/2026 | 9:33:19 PM | sell | $75.68 | $645.23 | 0.8853 | 7.54 | 0.1172 | 3k46...Qvks | |
| 05/18/2026 | 9:30:11 PM | sell | $12.58 | $643.9 | 0.1475 | 7.54 | 0.01953 | 4epZ...1GcX | |
| 05/18/2026 | 9:30:11 PM | sell | $0.8153 | $643.88 | 0.009559 | 7.54 | 0.001266 | 5Myp...Lixj | |
| 05/18/2026 | 9:30:04 PM | sell | $5.13 | $643.89 | 0.06024 | 7.54 | 0.007979 | 2dCY...9Mnx |