- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 87.36
- Pooled SOL:
- $1,405.68
WBNB/SOL price stats on Solana
As of April 18, 2026, the current price of WBNB token on DEX Orca is $643.6. WBNB price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $41,278.37. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $705,628.79. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $180,762.67. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $180,762.67.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 370 in the last 24 hours, 175 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $41,278.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.26, captured at 9:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.6 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:54:39 AM | sell | $38.76 | $643.6 | 0.4375 | 7.26 | 0.06023 | 4oKs...jboJ | |
| 04/18/2026 | 6:54:24 AM | sell | $10.11 | $643.62 | 0.1142 | 7.26 | 0.01571 | 4r6o...ZQiL | |
| 04/18/2026 | 6:54:19 AM | sell | $65.69 | $643.66 | 0.7415 | 7.26 | 0.102 | Ejmw...g8jB | |
| 04/18/2026 | 6:54:15 AM | sell | $9.72 | $643.7 | 0.1097 | 7.26 | 0.0151 | 4Gvt...m91q | |
| 04/18/2026 | 6:54:05 AM | sell | $7.81 | $643.71 | 0.08818 | 7.26 | 0.01213 | 3hPY...bAtX | |
| 04/18/2026 | 6:52:41 AM | sell | $20.3 | $643.8 | 0.2292 | 7.26 | 0.03154 | 58yC...Zgsd | |
| 04/18/2026 | 6:52:26 AM | sell | $55.52 | $644.27 | 0.6262 | 7.26 | 0.08617 | e9Es...Poie | |
| 04/18/2026 | 6:52:25 AM | sell | $38.8 | $644.32 | 0.4377 | 7.26 | 0.06023 | 2P7o...hRnP | |
| 04/18/2026 | 6:52:25 AM | sell | $3.78 | $644.34 | 0.04265 | 7.26 | 0.005869 | 3mtf...6uh2 | |
| 04/18/2026 | 6:50:50 AM | sell | $12.47 | $643.82 | 0.1407 | 7.26 | 0.01937 | 4M3Z...J251 | |
| 04/18/2026 | 6:50:44 AM | sell | $66.65 | $643.87 | 0.7523 | 7.26 | 0.1035 | 39J6...yrNb | |
| 04/18/2026 | 6:50:02 AM | sell | $58.36 | $644.33 | 0.6583 | 7.26 | 0.09057 | pExQ...u1qU | |
| 04/18/2026 | 6:50:01 AM | sell | $95.04 | $644.41 | 1.07 | 7.26 | 0.1474 | 5o5W...6KKt | |
| 04/18/2026 | 6:50:01 AM | sell | $10.13 | $644.46 | 0.1142 | 7.27 | 0.01571 | 3CPn...QdUX | |
| 04/18/2026 | 6:50:00 AM | sell | $69.13 | $644.5 | 0.7799 | 7.27 | 0.1072 | x55Y...N41e | |
| 04/18/2026 | 6:49:42 AM | sell | $71.23 | $644.57 | 0.8036 | 7.27 | 0.1105 | 4G2u...HvvV | |
| 04/18/2026 | 6:48:36 AM | sell | $20.33 | $644.61 | 0.2294 | 7.27 | 0.03154 | 3MxM...uV93 | |
| 04/18/2026 | 6:48:31 AM | sell | $6.04 | $644.62 | 0.06814 | 7.27 | 0.00937 | 3FQC...Lz7e | |
| 04/18/2026 | 6:46:48 AM | sell | $141.52 | $644.49 | 1.59 | 7.27 | 0.2195 | 59ke...X5fM | |
| 04/18/2026 | 6:46:41 AM | sell | $137.38 | $644.58 | 1.55 | 7.27 | 0.2131 | 4dP2...Z55Z |