- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 80.39
- Pooled SOL:
- $1,667.82
WBNB/SOL price stats on Solana
As of November 7, 2025, the current price of WBNB token on DEX Orca is $954.77. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $134,632.88. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $1,057,939.45. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $339,838.53. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $339,838.53.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 682 in the last 24 hours, 324 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $134,632.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 6.05, captured at 2:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $954.77 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:54:22 AM | sell | $9.46 | $954.77 | 0.06 | 6.05 | 0.009914 | 3xUL...bQVK | |
| 11/07/2025 | 2:54:03 AM | sell | $2.65 | $953.98 | 0.01682 | 6.05 | 0.002779 | a6Ga...sS4C | |
| 11/07/2025 | 2:54:03 AM | sell | $2.22 | $953.98 | 0.01409 | 6.05 | 0.002328 | 2jE6...iUyc | |
| 11/07/2025 | 2:54:03 AM | sell | $7.81 | $953.78 | 0.0496 | 6.05 | 0.008195 | 22Eo...WGkP | |
| 11/07/2025 | 2:06:24 AM | sell | $438.24 | $952.7 | 2.78 | 6.05 | 0.46 | 41FA...zYPg | |
| 11/07/2025 | 2:06:24 AM | sell | $227.94 | $952.95 | 1.44 | 6.05 | 0.2392 | 4Qoi...PiAc | |
| 11/07/2025 | 2:06:06 AM | sell | $152.45 | $950.57 | 0.9713 | 6.05 | 0.1603 | 5yTz...bySc | |
| 11/07/2025 | 2:04:57 AM | sell | $437.57 | $951.25 | 2.78 | 6.05 | 0.46 | 2QRh...Lv73 | |
| 11/07/2025 | 2:00:25 AM | sell | $438.53 | $953.33 | 2.78 | 6.06 | 0.46 | fGMw...1yzR | |
| 11/07/2025 | 2:00:15 AM | sell | $438.79 | $953.9 | 2.78 | 6.06 | 0.46 | RVMd...A6MG | |
| 11/07/2025 | 2:00:15 AM | sell | $490.4 | $953.54 | 3.11 | 6.06 | 0.5143 | 2Ro1...4brc | |
| 11/07/2025 | 2:00:11 AM | sell | $6.31 | $952.85 | 0.04023 | 6.06 | 0.006632 | 2k4t...ZxNS | |
| 11/07/2025 | 2:00:10 AM | sell | $284.03 | $952.81 | 1.8 | 6.06 | 0.298 | 4bSG...97cz | |
| 11/07/2025 | 2:00:10 AM | sell | $400.29 | $953.08 | 2.54 | 6.06 | 0.42 | 5jiJ...AKNh | |
| 11/07/2025 | 1:59:52 AM | sell | $438.2 | $952.61 | 2.79 | 6.07 | 0.46 | UKxr...51NX | |
| 11/07/2025 | 1:59:43 AM | sell | $2.34 | $952.23 | 0.01492 | 6.07 | 0.002458 | 3bCt...U85L | |
| 11/07/2025 | 1:59:17 AM | sell | $209.37 | $953.02 | 1.33 | 6.07 | 0.2197 | kzM1...CdNx | |
| 11/07/2025 | 1:59:16 AM | sell | $2.64 | $953.1 | 0.01682 | 6.07 | 0.00277 | WzUR...m1AD | |
| 11/07/2025 | 1:59:15 AM | sell | $443.44 | $952.41 | 2.82 | 6.07 | 0.4656 | 3EE5...GCkR | |
| 11/07/2025 | 1:59:01 AM | sell | $399.53 | $951.26 | 2.55 | 6.07 | 0.42 | 2ZPT...yh5e |