- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled WBNB:
- 71.27
- Pooled SOL:
- $1,922.58
WBNB/SOL price stats on Solana
As of March 11, 2026, the current price of WBNB token on DEX Orca is $648.85. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $81,325.08. WBNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $627,197.89. The liquidity pool contract is CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez with total value locked (TVL) of $212,725.57. The WBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBNB/SOL now?
The current liquidity of WBNB/SOL with the contract address CmyuZJEnEoTnSD5mJLMtzLApocPNszZCWwkiEBbUD3ez is $212,725.57.
How many transactions are there in the WBNB/SOL pool in the last 24 hours?
The total transactions of WBNB/SOL is 537 in the last 24 hours, 244 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBNB/SOL pool in the last 24 hours?
WBNB/SOL pool has a trading volume of $81,325.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to SOL?
The exchange rate of 1 WBNB to SOL is 7.49, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.85 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:21:34 PM | sell | $51.86 | $648.85 | 0.5989 | 7.49 | 0.07993 | 2r3k...vgo2 | |
| 03/11/2026 | 2:21:18 PM | sell | $8.56 | $648.53 | 0.09891 | 7.49 | 0.01319 | BwvC...SVAq | |
| 03/11/2026 | 2:21:08 PM | sell | $44.68 | $649.05 | 0.5159 | 7.49 | 0.06885 | 26KT...W5BR | |
| 03/11/2026 | 2:21:05 PM | sell | $36.25 | $648.88 | 0.4186 | 7.49 | 0.05586 | 67KN...bYML | |
| 03/11/2026 | 2:20:22 PM | sell | $118.33 | $648.16 | 1.36 | 7.49 | 0.1825 | 32qY...BnjN | |
| 03/11/2026 | 2:20:19 PM | sell | $38.47 | $648.69 | 0.4445 | 7.49 | 0.0593 | 4eit...yVZc | |
| 03/11/2026 | 2:20:09 PM | sell | $31.81 | $648.02 | 0.3679 | 7.49 | 0.04908 | grmd...1ttH | |
| 03/11/2026 | 2:20:01 PM | sell | $49.83 | $648.76 | 0.5758 | 7.49 | 0.07681 | 42n3...3syb | |
| 03/11/2026 | 2:19:51 PM | sell | $74.85 | $648.04 | 0.8659 | 7.49 | 0.1155 | 2jjb...kaVN | |
| 03/11/2026 | 2:19:42 PM | sell | $5.05 | $648.38 | 0.05839 | 7.49 | 0.00779 | 4fBE...n5Zj | |
| 03/11/2026 | 2:07:52 PM | sell | $127.81 | $646.55 | 1.48 | 7.49 | 0.1976 | 3Jz3...qrZM | |
| 03/11/2026 | 2:00:45 PM | sell | $634.86 | $647.07 | 7.35 | 7.5 | 0.9811 | 5mye...rYwp | |
| 03/11/2026 | 1:55:48 PM | buy | $0.9726 | $645.19 | 0.01137 | 7.54 | 0.001507 | 5psj...7gwN | |
| 03/11/2026 | 1:55:48 PM | buy | $5.94 | $645.18 | 0.06954 | 7.54 | 0.009214 | 4kwk...rTzs | |
| 03/11/2026 | 1:55:47 PM | buy | $4.32 | $645.18 | 0.05064 | 7.54 | 0.00671 | 3XiS...WyoS | |
| 03/11/2026 | 1:55:44 PM | buy | $43.99 | $645.25 | 0.5146 | 7.54 | 0.06818 | 5Dvo...5CgQ | |
| 03/11/2026 | 1:55:16 PM | buy | $91.64 | $647.51 | 1.06 | 7.54 | 0.1415 | 5Ehj...phmE | |
| 03/11/2026 | 1:51:17 PM | buy | $5.95 | $646.63 | 0.06954 | 7.54 | 0.009216 | 3MLS...BspN | |
| 03/11/2026 | 1:51:05 PM | buy | $184.12 | $647.18 | 2.14 | 7.54 | 0.2844 | VKgS...fZiy | |
| 03/11/2026 | 1:51:05 PM | buy | $42.88 | $647.11 | 0.5 | 7.54 | 0.06627 | 4snK...E5fd |