- WhatToFarm
- Solana
- Orca
- WBNB-SOL LPs
Info about WBNB-SOL pair
- Pooled BNB:
- 0
- Pooled SOL:
- $0
BNB/SOL price stats on Solana
As of September 12, 2024, the current price of BNB token on DEX Orca is $531.18. BNB price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,262.45. BNB token contract is 9gP2kCy3wA1ctvYWQk75guqXuHfrEomqydHLtcTCqiLa with a market cap $428,572.01. The liquidity pool contract is Bxg2dWo9yS7yuNG2SRoxNE6dG4WUCwPAMfUZTY7CCAcY with total value locked (TVL) of $75,572.65. The BNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNB/SOL now?
The current liquidity of BNB/SOL with the contract address Bxg2dWo9yS7yuNG2SRoxNE6dG4WUCwPAMfUZTY7CCAcY is $75,572.65.
How many transactions are there in the BNB/SOL pool in the last 24 hours?
The total transactions of BNB/SOL is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNB/SOL pool in the last 24 hours?
BNB/SOL pool has a trading volume of $3,262.45 in the last 24 hours.
What is the exchange rate of 1 BNB to SOL?
The exchange rate of 1 BNB to SOL is 4.02, captured at 2:06 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $531.18 today.
WBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 7:27:21 PM | buy | $220.03 | $531.18 | 1.66 | 4.02 | 0.4142 | 2srw...a5Nf | |
| 09/11/2024 | 7:21:08 PM | buy | $213.19 | $531.22 | 1.61 | 4.02 | 0.4013 | 29Vj...XJcs | |
| 09/11/2024 | 7:10:03 PM | buy | $5.95 | $530.43 | 0.04509 | 4.01 | 0.01121 | 5nxj...pDNk | |
| 09/11/2024 | 6:49:06 PM | buy | $213.39 | $531.36 | 1.61 | 4.01 | 0.4015 | 3eTs...g5bv | |
| 09/11/2024 | 5:48:25 PM | buy | $732.86 | $532.9 | 5.5 | 4 | 1.37 | 3Ccb...GSJU | |
| 09/11/2024 | 5:34:17 PM | buy | $445.8 | $526.65 | 3.37 | 3.99 | 0.8464 | 53cu...PmtS | |
| 09/11/2024 | 5:32:08 PM | buy | $211.36 | $526.26 | 1.59 | 3.98 | 0.4016 | Tcn2...tn14 | |
| 09/11/2024 | 5:29:07 PM | buy | $211.34 | $526.32 | 1.59 | 3.97 | 0.4015 | 3mM6...XhWR | |
| 09/11/2024 | 5:23:07 PM | buy | $211.32 | $526.29 | 1.59 | 3.97 | 0.4015 | 21AH...Lgkx | |
| 09/11/2024 | 5:20:28 PM | buy | $165.36 | $526.02 | 1.24 | 3.96 | 0.3143 | 3SAt...hwCH | |
| 09/11/2024 | 2:55:57 PM | buy | $457.6 | $508.86 | 3.55 | 3.95 | 0.8992 | 2Txu...mw74 | |
| 09/11/2024 | 2:46:54 PM | buy | $35.95 | $506.9 | 0.2803 | 3.95 | 0.07092 | 2c7S...QqXg | |
| 09/11/2024 | 2:46:53 PM | buy | $65.05 | $506.74 | 0.5072 | 3.95 | 0.1283 | zNuW...aa16 | |
| 09/11/2024 | 2:44:53 PM | buy | $6.77 | $507.25 | 0.05278 | 3.95 | 0.01336 | 3ivN...3s89 | |
| 09/11/2024 | 2:44:50 PM | buy | $65.5 | $507.22 | 0.51 | 3.94 | 0.1291 | 2fhv...9Smu | |
| 09/11/2024 | 2:44:47 PM | buy | $0.9234 | $506.81 | 0.007194 | 3.94 | 0.001821 | 3Ccc...4mPE | |
| 09/10/2024 | 6:38:55 PM | sell | $22.92 | $522.89 | 0.1662 | 3.79 | 0.04384 | 5626...5uNL | |
| 09/10/2024 | 6:38:33 PM | sell | $67.44 | $522.95 | 0.4892 | 3.79 | 0.1289 | 2Swn...o3K4 | |
| 09/10/2024 | 6:38:05 PM | sell | $5 | $522.09 | 0.03635 | 3.79 | 0.009581 | 5nZx...AjgY | |
| 09/10/2024 | 6:38:04 PM | sell | $2.75 | $521.97 | 0.02 | 3.79 | 0.005273 | 4YDb...pfxq |