Info about W-SOL pair
- Pooled W:
- 683,654.18
- Pooled SOL:
- $43.43
W/SOL price stats on Solana
As of June 16, 2025, the current price of W token on DEX Orca is $0.07083. W price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,920.91. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $708,312,250.49. The liquidity pool contract is CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR with total value locked (TVL) of $55,239.00. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR is $55,239.00.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 383 in the last 24 hours, 237 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $3,920.91 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.0004514, captured at 10:07 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07083 today.
W-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 10:06:48 AM | sell | $5.49 | $0.07083 | 0.035 | 0.0004514 | 77.54 | 3bV4...3QwU | |
06/16/2025 | 10:03:53 AM | sell | $1.71 | $0.07084 | 0.01093 | 0.0004515 | 24.2 | 3EJt...1Uns | |
06/16/2025 | 10:03:50 AM | sell | $9.13 | $0.07088 | 0.05819 | 0.0004518 | 128.8 | 2JN8...Zu7W | |
06/16/2025 | 10:03:08 AM | sell | $1.71 | $0.07091 | 0.01094 | 0.000452 | 24.2 | 3LAH...RT32 | |
06/16/2025 | 10:03:06 AM | sell | $1.71 | $0.07092 | 0.01094 | 0.0004521 | 24.2 | 4stJ...vshu | |
06/16/2025 | 10:03:01 AM | sell | $3.08 | $0.07092 | 0.01969 | 0.0004522 | 43.54 | 57tU...NiJN | |
06/16/2025 | 10:03:00 AM | sell | $1.71 | $0.07091 | 0.01094 | 0.0004523 | 24.2 | 4eHm...1WSF | |
06/16/2025 | 10:02:56 AM | sell | $1.71 | $0.07092 | 0.01095 | 0.0004524 | 24.2 | FhPX...nYru | |
06/16/2025 | 10:02:53 AM | sell | $1.84 | $0.07092 | 0.01174 | 0.0004524 | 25.95 | 3pgo...ZC3T | |
06/16/2025 | 10:02:52 AM | sell | $1.71 | $0.07091 | 0.01095 | 0.0004525 | 24.2 | 2pfT...4Au6 | |
06/16/2025 | 10:02:51 AM | sell | $1.71 | $0.07092 | 0.01095 | 0.0004526 | 24.2 | 67EZ...r1a4 | |
06/16/2025 | 10:02:49 AM | sell | $5.55 | $0.0709 | 0.03546 | 0.0004528 | 78.31 | 2w3b...pxf4 | |
06/16/2025 | 10:02:47 AM | sell | $1.71 | $0.07091 | 0.01096 | 0.0004529 | 24.2 | 2fRC...RbJw | |
06/16/2025 | 10:02:05 AM | sell | $1.71 | $0.0709 | 0.01096 | 0.000453 | 24.2 | 58Hy...RFvF | |
06/16/2025 | 10:02:03 AM | sell | $1.71 | $0.07091 | 0.01096 | 0.0004531 | 24.2 | 3gwc...xfre | |
06/16/2025 | 10:02:03 AM | sell | $1.71 | $0.07092 | 0.01097 | 0.0004531 | 24.2 | GipS...B4Vw | |
06/16/2025 | 10:02:01 AM | sell | $4.78 | $0.0709 | 0.03058 | 0.0004533 | 67.45 | 4239...ehmD | |
06/16/2025 | 10:02:00 AM | sell | $1.71 | $0.07092 | 0.01097 | 0.0004534 | 24.2 | 4wLm...7xZN | |
06/16/2025 | 10:01:32 AM | sell | $1.71 | $0.07092 | 0.01097 | 0.0004535 | 24.2 | 3ucU...R7q5 | |
06/16/2025 | 10:01:06 AM | sell | $0.9933 | $0.07095 | 0.00635 | 0.0004536 | 14 | 5kL7...gx1D |