WhatToFarm
/
Get started
12 Swap

Info about W-SOL pair

Price USD
$0.07083
Price
0.0004514 SOL
TVL
$55,238.99
MKT CAP
$708.3M
5m
-0.23%
1h
-0.34%
4h
1.43%
24h
5.39%
Share
TXNS
383
Buys
237
Sells
146
Volume
4K
Telegram price alerts
Pair:
CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
SOL:
So11111111111111111111111111111111111111112
Pooled W:
683,654.18
Pooled SOL:
$43.43

W/SOL price stats on Solana

As of June 16, 2025, the current price of W token on DEX Orca is $0.07083. W price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $3,920.91. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $708,312,250.49. The liquidity pool contract is CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR with total value locked (TVL) of $55,239.00. The W/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of W/SOL with the contract address CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR is $55,239.00.

The total transactions of W/SOL is 383 in the last 24 hours, 237 of which are buy transactions, and 146 are sales transactions.

W/SOL pool has a trading volume of $3,920.91 in the last 24 hours.

The exchange rate of 1 W to SOL is 0.0004514, captured at 10:07 AM UTC.

The price of converting 1 W to USD is $0.07083 today.

W-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202510:06:48 AMsell$5.49$0.070830.0350.000451477.54
HYe4v...8WHd
3bV4...3QwU
06/16/202510:03:53 AMsell$1.71$0.070840.010930.000451524.2
HYe4v...8WHd
3EJt...1Uns
06/16/202510:03:50 AMsell$9.13$0.070880.058190.0004518128.8
HYe4v...8WHd
2JN8...Zu7W
06/16/202510:03:08 AMsell$1.71$0.070910.010940.00045224.2
HYe4v...8WHd
3LAH...RT32
06/16/202510:03:06 AMsell$1.71$0.070920.010940.000452124.2
HYe4v...8WHd
4stJ...vshu
06/16/202510:03:01 AMsell$3.08$0.070920.019690.000452243.54
HYe4v...8WHd
57tU...NiJN
06/16/202510:03:00 AMsell$1.71$0.070910.010940.000452324.2
HYe4v...8WHd
4eHm...1WSF
06/16/202510:02:56 AMsell$1.71$0.070920.010950.000452424.2
HYe4v...8WHd
FhPX...nYru
06/16/202510:02:53 AMsell$1.84$0.070920.011740.000452425.95
HYe4v...8WHd
3pgo...ZC3T
06/16/202510:02:52 AMsell$1.71$0.070910.010950.000452524.2
HYe4v...8WHd
2pfT...4Au6
06/16/202510:02:51 AMsell$1.71$0.070920.010950.000452624.2
HYe4v...8WHd
67EZ...r1a4
06/16/202510:02:49 AMsell$5.55$0.07090.035460.000452878.31
HYe4v...8WHd
2w3b...pxf4
06/16/202510:02:47 AMsell$1.71$0.070910.010960.000452924.2
HYe4v...8WHd
2fRC...RbJw
06/16/202510:02:05 AMsell$1.71$0.07090.010960.00045324.2
HYe4v...8WHd
58Hy...RFvF
06/16/202510:02:03 AMsell$1.71$0.070910.010960.000453124.2
HYe4v...8WHd
3gwc...xfre
06/16/202510:02:03 AMsell$1.71$0.070920.010970.000453124.2
HYe4v...8WHd
GipS...B4Vw
06/16/202510:02:01 AMsell$4.78$0.07090.030580.000453367.45
HYe4v...8WHd
4239...ehmD
06/16/202510:02:00 AMsell$1.71$0.070920.010970.000453424.2
HYe4v...8WHd
4wLm...7xZN
06/16/202510:01:32 AMsell$1.71$0.070920.010970.000453524.2
HYe4v...8WHd
3ucU...R7q5
06/16/202510:01:06 AMsell$0.9933$0.070950.006350.000453614
9CXNm...6tTV
5kL7...gx1D