- WhatToFarm
- Solana
- Orca
- W-SOL LPs
Info about W-SOL pair
- Pooled W:
- 663,286.06
- Pooled SOL:
- $126.57
W/SOL price stats on Solana
As of July 1, 2025, the current price of W token on DEX Orca is $0.07226. W price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $61,346.92. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $722,678,467.91. The liquidity pool contract is CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR with total value locked (TVL) of $66,605.13. The W/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/SOL now?
The current liquidity of W/SOL with the contract address CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR is $66,605.13.
How many transactions are there in the W/SOL pool in the last 24 hours?
The total transactions of W/SOL is 1475 in the last 24 hours, 739 of which are buy transactions, and 736 are sales transactions.
What is the trading volume in the W/SOL pool in the last 24 hours?
W/SOL pool has a trading volume of $61,346.92 in the last 24 hours.
What is the exchange rate of 1 W to SOL?
The exchange rate of 1 W to SOL is 0.0004899, captured at 3:34 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07226 today.
W-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:30:19 PM | buy | $18.29 | $0.07226 | 0.124 | 0.0004899 | 253.12 | Byhn...3hjJ | |
| 07/01/2025 | 3:10:11 PM | buy | $0.5498 | $0.07208 | 0.003736 | 0.0004898 | 7.62 | 4PJA...fzzm | |
| 07/01/2025 | 3:09:33 PM | sell | $50.06 | $0.07163 | 0.3404 | 0.000487 | 698.98 | 2xWi...ybf7 | |
| 07/01/2025 | 3:09:19 PM | sell | $50.07 | $0.07165 | 0.3405 | 0.0004873 | 698.75 | 5REE...RVM4 | |
| 07/01/2025 | 3:09:19 PM | buy | $0.9411 | $0.07207 | 0.0064 | 0.0004901 | 13.05 | 5f7V...MV3m | |
| 07/01/2025 | 3:09:13 PM | buy | $0.8811 | $0.0721 | 0.005992 | 0.0004903 | 12.21 | 61ah...ix1i | |
| 07/01/2025 | 3:09:12 PM | sell | $50.07 | $0.07169 | 0.3405 | 0.0004875 | 698.42 | 2YrX...Bsn6 | |
| 07/01/2025 | 3:00:59 PM | sell | $50.04 | $0.07179 | 0.34 | 0.0004878 | 697.09 | 5zDd...nvYy | |
| 07/01/2025 | 3:00:31 PM | buy | $0.1908 | $0.07221 | 0.001297 | 0.0004908 | 2.64 | 2KQC...17sB | |
| 07/01/2025 | 3:00:08 PM | sell | $52.17 | $0.07181 | 0.3545 | 0.000488 | 726.46 | 48T8...SP5V | |
| 07/01/2025 | 3:00:07 PM | sell | $190.94 | $0.0719 | 1.29 | 0.0004887 | 2,655.37 | ARTt...vRGe | |
| 07/01/2025 | 3:00:02 PM | sell | $34.73 | $0.07207 | 0.2357 | 0.0004892 | 481.89 | 4aqN...7mwf | |
| 07/01/2025 | 3:00:00 PM | sell | $106.13 | $0.07213 | 0.7205 | 0.0004896 | 1,471.48 | 2mXo...NYBq | |
| 07/01/2025 | 2:59:11 PM | sell | $45.37 | $0.07213 | 0.3082 | 0.00049 | 629.01 | 3ZUF...LVip | |
| 07/01/2025 | 2:59:09 PM | sell | $95.5 | $0.07218 | 0.6488 | 0.0004903 | 1,323.1 | 48yr...vLA9 | |
| 07/01/2025 | 2:59:04 PM | sell | $50.03 | $0.07218 | 0.3401 | 0.0004907 | 693.21 | 7AfX...Ey7w | |
| 07/01/2025 | 2:56:51 PM | buy | $7.54 | $0.07275 | 0.0512 | 0.0004938 | 103.68 | 4ziF...u7R5 | |
| 07/01/2025 | 2:45:29 PM | sell | $19.9 | $0.07204 | 0.1356 | 0.0004908 | 276.3 | QVRs...T5ue | |
| 07/01/2025 | 2:45:27 PM | sell | $13.5 | $0.07205 | 0.09202 | 0.0004909 | 187.43 | DXMC...rvdM | |
| 07/01/2025 | 2:45:22 PM | sell | $56.03 | $0.07204 | 0.3819 | 0.0004911 | 777.69 | ydWL...2iEW |