WhatToFarm
/
12 Swap

Info about W-SOL pair

Price USD
$0.07226
Price
0.0004899 SOL
TVL
$66,605.12
MKT CAP
$722.7M
5m
0%
1h
-0.69%
4h
3.51%
24h
0.39%
Share
TXNS
1K
Buys
739
Sells
736
Volume
61K
Telegram price alerts
Pair:
CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR
W:
85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ
SOL:
So11111111111111111111111111111111111111112
Pooled W:
663,286.06
Pooled SOL:
$126.57

W/SOL price stats on Solana

As of July 1, 2025, the current price of W token on DEX Orca is $0.07226. W price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $61,346.92. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $722,678,467.91. The liquidity pool contract is CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR with total value locked (TVL) of $66,605.13. The W/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of W/SOL with the contract address CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR is $66,605.13.

The total transactions of W/SOL is 1475 in the last 24 hours, 739 of which are buy transactions, and 736 are sales transactions.

W/SOL pool has a trading volume of $61,346.92 in the last 24 hours.

The exchange rate of 1 W to SOL is 0.0004899, captured at 3:34 PM UTC.

The price of converting 1 W to USD is $0.07226 today.

W-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20253:30:19 PMbuy$18.29$0.072260.1240.0004899253.12Byhn...3hjJ
07/01/20253:10:11 PMbuy$0.5498$0.072080.0037360.00048987.624PJA...fzzm
07/01/20253:09:33 PMsell$50.06$0.071630.34040.000487698.982xWi...ybf7
07/01/20253:09:19 PMsell$50.07$0.071650.34050.0004873698.755REE...RVM4
07/01/20253:09:19 PMbuy$0.9411$0.072070.00640.000490113.055f7V...MV3m
07/01/20253:09:13 PMbuy$0.8811$0.07210.0059920.000490312.2161ah...ix1i
07/01/20253:09:12 PMsell$50.07$0.071690.34050.0004875698.422YrX...Bsn6
07/01/20253:00:59 PMsell$50.04$0.071790.340.0004878697.095zDd...nvYy
07/01/20253:00:31 PMbuy$0.1908$0.072210.0012970.00049082.642KQC...17sB
07/01/20253:00:08 PMsell$52.17$0.071810.35450.000488726.4648T8...SP5V
07/01/20253:00:07 PMsell$190.94$0.07191.290.00048872,655.37ARTt...vRGe
07/01/20253:00:02 PMsell$34.73$0.072070.23570.0004892481.894aqN...7mwf
07/01/20253:00:00 PMsell$106.13$0.072130.72050.00048961,471.482mXo...NYBq
07/01/20252:59:11 PMsell$45.37$0.072130.30820.00049629.013ZUF...LVip
07/01/20252:59:09 PMsell$95.5$0.072180.64880.00049031,323.148yr...vLA9
07/01/20252:59:04 PMsell$50.03$0.072180.34010.0004907693.217AfX...Ey7w
07/01/20252:56:51 PMbuy$7.54$0.072750.05120.0004938103.684ziF...u7R5
07/01/20252:45:29 PMsell$19.9$0.072040.13560.0004908276.3QVRs...T5ue
07/01/20252:45:27 PMsell$13.5$0.072050.092020.0004909187.43DXMC...rvdM
07/01/20252:45:22 PMsell$56.03$0.072040.38190.0004911777.69ydWL...2iEW