- WhatToFarm
- Solana
- Orca
- W-PYTH LPs
Info about W-PYTH pair
- Pooled W:
- 747,850.31
- Pooled PYTH:
- $553,927.93
W/PYTH price stats on Solana
As of June 8, 2025, the current price of W token on DEX Orca is $0.07367. W price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $10,866.39. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $737,132,180.03. The liquidity pool contract is FWCV4CFFQKz19Lu6J5AXdnvjArJgEoY5EPVv43jrps5V with total value locked (TVL) of $120,135.03. The W/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/PYTH now?
The current liquidity of W/PYTH with the contract address FWCV4CFFQKz19Lu6J5AXdnvjArJgEoY5EPVv43jrps5V is $120,135.03.
How many transactions are there in the W/PYTH pool in the last 24 hours?
The total transactions of W/PYTH is 877 in the last 24 hours, 656 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the W/PYTH pool in the last 24 hours?
W/PYTH pool has a trading volume of $10,866.39 in the last 24 hours.
What is the exchange rate of 1 W to PYTH?
The exchange rate of 1 W to PYTH is 0.6275, captured at 11:32 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07367 today.
W-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 11:31:35 PM | buy | $8.38 | $0.07367 | 71.42 | 0.6275 | 113.81 | 2yfJ...xCuv | |
| 06/08/2025 | 11:31:35 PM | buy | $5.9 | $0.07371 | 50.23 | 0.6275 | 80.04 | 3iSV...RatX | |
| 06/08/2025 | 11:29:47 PM | buy | $7.22 | $0.07371 | 61.52 | 0.6275 | 98.03 | 2rvQ...5Dkz | |
| 06/08/2025 | 11:27:18 PM | buy | $23.09 | $0.07371 | 196.58 | 0.6275 | 313.26 | 32Gv...KNNa | |
| 06/08/2025 | 11:26:31 PM | buy | $13.04 | $0.07371 | 111.01 | 0.6275 | 176.9 | 35xJ...GV5M | |
| 06/08/2025 | 11:24:13 PM | buy | $3.08 | $0.07371 | 26.26 | 0.6275 | 41.84 | vjFf...jPwk | |
| 06/08/2025 | 11:24:13 PM | buy | $8.79 | $0.07371 | 74.83 | 0.6275 | 119.25 | 4wZQ...6TE9 | |
| 06/08/2025 | 11:23:07 PM | buy | $3.08 | $0.07371 | 26.23 | 0.6274 | 41.81 | 49q6...dS2a | |
| 06/08/2025 | 11:20:19 PM | buy | $11.94 | $0.07371 | 101.66 | 0.6274 | 162.02 | 2PYb...fG53 | |
| 06/08/2025 | 11:05:26 PM | buy | $19.18 | $0.07371 | 163.27 | 0.6274 | 260.2 | 2bnj...xtSy | |
| 06/08/2025 | 10:59:07 PM | buy | $8.83 | $0.07381 | 75.12 | 0.6274 | 119.73 | 5gbA...MsYa | |
| 06/08/2025 | 10:58:54 PM | buy | $30.78 | $0.07422 | 260.24 | 0.6274 | 414.77 | 4X6F...BQrb | |
| 06/08/2025 | 10:58:53 PM | buy | $10.39 | $0.07377 | 88.42 | 0.6274 | 140.92 | 2MYu...9ha6 | |
| 06/08/2025 | 10:58:51 PM | buy | $8.83 | $0.07374 | 75.15 | 0.6274 | 119.78 | 3oaV...yBr1 | |
| 06/08/2025 | 10:58:44 PM | buy | $5.6 | $0.07376 | 47.69 | 0.6273 | 76.02 | 2QME...cdpa | |
| 06/08/2025 | 10:58:44 PM | buy | $5.6 | $0.07376 | 47.7 | 0.6273 | 76.03 | 3bLV...VPYw | |
| 06/08/2025 | 10:58:45 PM | buy | $2.46 | $0.07427 | 20.81 | 0.6274 | 33.17 | 2yYo...FLvd | |
| 06/08/2025 | 10:58:45 PM | buy | $7.19 | $0.07375 | 61.18 | 0.6274 | 97.52 | 4CvC...wUwv | |
| 06/08/2025 | 10:58:24 PM | buy | $3.09 | $0.07383 | 26.27 | 0.6273 | 41.88 | 2zkR...Bt7x | |
| 06/08/2025 | 10:58:11 PM | buy | $5.9 | $0.07382 | 50.18 | 0.6273 | 79.99 | 4mJr...cQSW |