- WhatToFarm
- Solana
- Orca
- W-PYTH LPs
Info about W-PYTH pair
- Pooled W:
- 794,896.56
- Pooled PYTH:
- $516,317.25
W/PYTH price stats on Solana
As of June 8, 2025, the current price of W token on DEX Orca is $0.07195. W price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,299.57. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $719,578,011.20. The liquidity pool contract is JAbcC3ErHqFu8auDaGFyTX3DN6so15MniLGEYgMkoPna with total value locked (TVL) of $117,029.89. The W/PYTH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/PYTH now?
The current liquidity of W/PYTH with the contract address JAbcC3ErHqFu8auDaGFyTX3DN6so15MniLGEYgMkoPna is $117,029.89.
How many transactions are there in the W/PYTH pool in the last 24 hours?
The total transactions of W/PYTH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the W/PYTH pool in the last 24 hours?
W/PYTH pool has a trading volume of $3,299.57 in the last 24 hours.
What is the exchange rate of 1 W to PYTH?
The exchange rate of 1 W to PYTH is 0.6241, captured at 10:41 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07195 today.
W-PYTH price chart
| Date | Time | Price $ | Price PYTH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 10:40:35 AM | sell | $52.38 | $0.07195 | 454.39 | 0.6241 | 728 | 4rRn...XPKH | |
| 06/08/2025 | 10:27:01 AM | buy | $2.78 | $0.07195 | 24.18 | 0.6246 | 38.7 | 2DjB...gdFY | |
| 06/08/2025 | 10:22:11 AM | buy | $0.5785 | $0.07228 | 5 | 0.6246 | 8 | 5P29...M4XT | |
| 06/08/2025 | 10:13:32 AM | sell | $13.81 | $0.07228 | 119.27 | 0.6242 | 191.08 | aoWf...81Zd | |
| 06/08/2025 | 10:11:05 AM | sell | $502.12 | $0.07228 | 4,338.3 | 0.6245 | 6,946.76 | 5ztx...xUEM | |
| 06/08/2025 | 9:47:20 AM | sell | $499.14 | $0.07231 | 4,314.68 | 0.625 | 6,902.45 | 5Wh7...Qacn | |
| 06/08/2025 | 9:41:42 AM | sell | $4.65 | $0.07231 | 40.24 | 0.6253 | 64.35 | LjXm...hT82 | |
| 06/08/2025 | 9:39:46 AM | sell | $2.37 | $0.07231 | 20.57 | 0.6253 | 32.89 | 2sPk...1E4e | |
| 06/08/2025 | 9:32:17 AM | buy | $91.71 | $0.07203 | 796.84 | 0.6258 | 1,273.23 | 126T...rcPW | |
| 06/08/2025 | 9:28:51 AM | sell | $491.71 | $0.07164 | 4,293.43 | 0.6255 | 6,863.13 | 2v6E...JJvP | |
| 06/08/2025 | 9:23:25 AM | buy | $2.1 | $0.07293 | 18.04 | 0.6263 | 28.8 | NmLj...aSbC | |
| 06/08/2025 | 9:18:34 AM | buy | $253.15 | $0.07293 | 2,173.58 | 0.6262 | 3,470.95 | 5pqZ...8gpj | |
| 06/08/2025 | 9:17:11 AM | buy | $81.25 | $0.07293 | 697.46 | 0.626 | 1,114.1 | g76h...Jz4D | |
| 06/08/2025 | 9:12:53 AM | buy | $7.56 | $0.07293 | 64.88 | 0.6259 | 103.65 | 4jZS...p4PP | |
| 06/08/2025 | 9:12:26 AM | buy | $5.13 | $0.07293 | 44.08 | 0.6259 | 70.42 | 4Kqr...XRui | |
| 06/08/2025 | 9:11:59 AM | buy | $5.13 | $0.07293 | 44.08 | 0.6259 | 70.42 | 2Qh4...inKW | |
| 06/08/2025 | 9:11:28 AM | buy | $5.13 | $0.07293 | 44.08 | 0.6259 | 70.42 | 5nES...jazp | |
| 06/08/2025 | 9:04:04 AM | buy | $252.9 | $0.07293 | 2,169.96 | 0.6258 | 3,467.48 | UFCi...bD1y | |
| 06/08/2025 | 9:03:51 AM | buy | $1.43 | $0.07293 | 12.3 | 0.6256 | 19.67 | 5Lpg...AvpJ | |
| 06/08/2025 | 9:03:00 AM | buy | $1.52 | $0.07293 | 13.09 | 0.6256 | 20.93 | By8p...3jJi |