- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 1.72M
- Pooled JitoSOL:
- $0.07766
W/JitoSOL price stats on Solana
As of October 24, 2025, the current price of W token on DEX Orca is $0.07382. W price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $744,734,421.44. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $127,800.63. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $127,800.63.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0003074, captured at 4:56 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07382 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:49:23 AM | buy | $0.003204 | $0.07382 | 0.00001334 | 0.0003074 | 0.0434 | 28Qt...9rCQ | |
| 10/23/2025 | 10:43:48 AM | sell | $0.01156 | $0.07276 | 0.00004947 | 0.0003112 | 0.1589 | 4Viq...osCt | |
| 10/17/2025 | 4:39:19 AM | sell | $0.005897 | $0.07585 | 0.00002552 | 0.0003283 | 0.07774 | qekF...qSd9 | |
| 10/15/2025 | 8:20:06 AM | sell | $0.006031 | $0.08482 | 0.00002359 | 0.0003318 | 0.0711 | 2yZQ...2nBR | |
| 10/14/2025 | 9:43:00 PM | buy | $0.00751 | $0.08229 | 0.00003037 | 0.0003328 | 0.09126 | 2NaQ...7ZJY | |
| 10/14/2025 | 1:51:07 PM | sell | $0.00797 | $0.0797 | 0.00003312 | 0.0003312 | 0.1 | 2HF6...QWA5 | |
| 10/14/2025 | 11:57:43 AM | sell | $0.00447 | $0.08195 | 0.00001852 | 0.0003396 | 0.05454 | 4gQu...anGh | |
| 10/13/2025 | 5:07:57 PM | sell | $0.00455 | $0.08649 | 0.00001819 | 0.0003457 | 0.05261 | 4brE...Djyb | |
| 10/13/2025 | 2:49:45 PM | buy | $0.01182 | $0.08216 | 0.00004932 | 0.0003426 | 0.1439 | 3cuF...xCcy | |
| 10/13/2025 | 2:00:03 AM | sell | $0.00263 | $0.08232 | 0.00001068 | 0.0003343 | 0.03194 | 5eDZ...t3kS | |
| 10/12/2025 | 8:47:01 PM | sell | $0.003901 | $0.0827 | 0.00001597 | 0.0003386 | 0.04717 | 22zo...MQbp | |
| 10/12/2025 | 5:32:08 PM | buy | $0.01561 | $0.08016 | 0.0000648 | 0.0003326 | 0.1947 | 55M6...QM1y | |
| 10/12/2025 | 2:54:05 PM | sell | $0.007463 | $0.07463 | 0.00003255 | 0.0003255 | 0.1 | 3cFx...J8wa | |
| 10/12/2025 | 1:40:03 PM | sell | $0.008703 | $0.0745 | 0.00003939 | 0.0003372 | 0.1168 | 5gwY...nWAL | |
| 10/11/2025 | 8:37:14 AM | buy | $0.01657 | $0.07617 | 0.00007262 | 0.0003337 | 0.2175 | grvE...2AJs | |
| 10/11/2025 | 2:16:32 AM | sell | $0.00454 | $0.07436 | 0.00001974 | 0.0003233 | 0.06105 | 5PTP...TRws | |
| 10/10/2025 | 10:08:55 PM | sell | $0.02382 | $0.08103 | 0.0001008 | 0.000343 | 0.294 | 4dkE...s7zK | |
| 10/10/2025 | 9:30:28 PM | sell | $0.007976 | $0.07976 | 0.00003663 | 0.0003663 | 0.1 | WZYy...RvDV | |
| 10/10/2025 | 8:57:32 PM | sell | $1.95 | $0.09366 | 0.007869 | 0.0003773 | 20.85 | 2Ng2...XLep | |
| 10/10/2025 | 8:54:25 PM | sell | $3.14 | $0.09521 | 0.01248 | 0.0003783 | 32.99 | Kqte...TX3f |