- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 2.1M
- Pooled JitoSOL:
- $0.5912
W/JitoSOL price stats on Solana
As of July 16, 2025, the current price of W token on DEX Orca is $0.08873. W price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $353.80. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $886,221,086.80. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $185,837.65. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $185,837.65.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $353.80 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0004241, captured at 4:42 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.08873 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:21:47 PM | sell | $0.6209 | $0.08873 | 0.002968 | 0.0004241 | 6.99 | 5Tkw...t2DW | |
| 07/16/2025 | 4:10:12 PM | sell | $5.12 | $0.0881 | 0.0247 | 0.000425 | 58.12 | 4mW1...1EFZ | |
| 07/16/2025 | 4:00:36 PM | sell | $1.85 | $0.08801 | 0.008997 | 0.0004268 | 21.07 | 2aVt...byUx | |
| 07/16/2025 | 4:00:36 PM | sell | $2.05 | $0.08789 | 0.009945 | 0.0004262 | 23.33 | 4eey...QXBc | |
| 07/16/2025 | 4:00:22 PM | sell | $2.61 | $0.08789 | 0.01274 | 0.0004275 | 29.8 | 2gya...zPY7 | |
| 07/16/2025 | 4:00:15 PM | sell | $1.96 | $0.088 | 0.009586 | 0.0004282 | 22.38 | 3YBa...9C99 | |
| 07/16/2025 | 3:38:46 PM | sell | $2.49 | $0.08698 | 0.01235 | 0.0004306 | 28.67 | 4Maq...eyjB | |
| 07/16/2025 | 3:38:15 PM | sell | $1.98 | $0.08691 | 0.009866 | 0.0004313 | 22.87 | 2q1H...4bie | |
| 07/16/2025 | 2:50:22 PM | buy | $5.3 | $0.08832 | 0.02603 | 0.0004334 | 60.06 | 5F2E...4yQN | |
| 07/16/2025 | 2:35:46 PM | buy | $4.65 | $0.08799 | 0.02284 | 0.0004318 | 52.91 | 2b4B...fqg3 | |
| 07/16/2025 | 2:34:13 PM | buy | $1.32 | $0.08788 | 0.006495 | 0.0004308 | 15.07 | 2Lqc...DzjY | |
| 07/16/2025 | 2:27:32 PM | buy | $5.08 | $0.08729 | 0.02501 | 0.0004298 | 58.19 | 3miR...qLfX | |
| 07/16/2025 | 2:10:35 PM | buy | $3.09 | $0.08713 | 0.01523 | 0.0004285 | 35.55 | pFA4...Nyok | |
| 07/16/2025 | 2:08:16 PM | buy | $6.09 | $0.08676 | 0.03001 | 0.000427 | 70.28 | 64Tf...WGdX | |
| 07/16/2025 | 1:46:38 PM | sell | $4.98 | $0.086 | 0.02461 | 0.0004243 | 58.01 | 5UgZ...ZQ5P | |
| 07/16/2025 | 1:29:09 PM | sell | $4.97 | $0.08663 | 0.0245 | 0.0004266 | 57.43 | 3xPL...sGZt | |
| 07/16/2025 | 1:26:02 PM | buy | $0.1572 | $0.08734 | 0.000774 | 0.00043 | 1.8 | 4iWS...pHdp | |
| 07/16/2025 | 1:21:32 PM | sell | $1.93 | $0.08689 | 0.009511 | 0.0004277 | 22.23 | 5rT1...iHPC | |
| 07/16/2025 | 1:17:27 PM | sell | $4.98 | $0.08709 | 0.02456 | 0.0004288 | 57.28 | zpW8...WeZm | |
| 07/16/2025 | 1:15:33 PM | sell | $1.88 | $0.0873 | 0.009265 | 0.0004299 | 21.54 | 4kBx...s3wx |