- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 2M
- Pooled JitoSOL:
- $0.2967
W/JitoSOL price stats on Solana
As of August 11, 2025, the current price of W token on DEX Orca is $0.08593. W price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $178.91. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $858,347,638.65. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $171,767.22. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $171,767.22.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $178.91 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0003921, captured at 1:06 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.08593 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:04:49 PM | sell | $2.15 | $0.08593 | 0.009831 | 0.0003921 | 25.07 | 5BT7...pXhN | |
| 08/11/2025 | 11:57:49 AM | sell | $2.42 | $0.08605 | 0.01109 | 0.0003928 | 28.23 | 3N6c...1gVD | |
| 08/11/2025 | 11:25:10 AM | buy | $0.8797 | $0.08682 | 0.004006 | 0.0003954 | 10.13 | 2A86...qAkU | |
| 08/11/2025 | 11:07:33 AM | buy | $1.31 | $0.08731 | 0.005941 | 0.000395 | 15.03 | 5v6z...323q | |
| 08/11/2025 | 10:19:21 AM | sell | $2.93 | $0.0876 | 0.01315 | 0.0003929 | 33.48 | 4Vf6...FdLp | |
| 08/11/2025 | 10:17:15 AM | sell | $1.53 | $0.08796 | 0.006878 | 0.0003936 | 17.47 | 4U2P...34i9 | |
| 08/11/2025 | 9:31:44 AM | buy | $1.33 | $0.08899 | 0.005952 | 0.000396 | 15.03 | aPBo...ZpcP | |
| 08/11/2025 | 9:31:30 AM | buy | $1.33 | $0.08887 | 0.005951 | 0.0003956 | 15.04 | VD81...Zrar | |
| 08/11/2025 | 9:29:11 AM | buy | $1.33 | $0.08872 | 0.005936 | 0.0003952 | 15.02 | 5i8T...27DX | |
| 08/11/2025 | 9:29:09 AM | buy | $1.33 | $0.08863 | 0.005936 | 0.0003948 | 15.03 | 4hge...QBcz | |
| 08/11/2025 | 9:29:08 AM | buy | $1.33 | $0.08854 | 0.005936 | 0.0003944 | 15.04 | 4MAw...5xeU | |
| 08/11/2025 | 8:18:00 AM | sell | $4.16 | $0.08789 | 0.01861 | 0.0003925 | 47.42 | 4kNz...Thdg | |
| 08/11/2025 | 8:03:24 AM | sell | $3.34 | $0.08782 | 0.01499 | 0.0003936 | 38.1 | 2txC...MHZH | |
| 08/11/2025 | 7:47:46 AM | sell | $1.27 | $0.08846 | 0.005704 | 0.0003942 | 14.46 | 4snF...AZH8 | |
| 08/11/2025 | 7:26:02 AM | sell | $9.23 | $0.08895 | 0.04108 | 0.0003958 | 103.79 | 5AMe...Wykx | |
| 08/11/2025 | 7:21:49 AM | sell | $3.78 | $0.08942 | 0.01681 | 0.0003977 | 42.29 | 4tcf...wNBT | |
| 08/11/2025 | 7:21:49 AM | sell | $3.79 | $0.08967 | 0.01687 | 0.0003988 | 42.31 | 26f5...aafF | |
| 08/11/2025 | 6:48:59 AM | sell | $2.93 | $0.09011 | 0.013 | 0.0003997 | 32.54 | 5w5f...qb9y | |
| 08/11/2025 | 6:46:32 AM | sell | $0.5729 | $0.09036 | 0.002538 | 0.0004002 | 6.34 | 2yJq...Epna | |
| 08/11/2025 | 6:46:32 AM | sell | $1.85 | $0.09044 | 0.008195 | 0.0004006 | 20.45 | ZAo3...Zr7A |