- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 2.19M
- Pooled JitoSOL:
- $12.83
W/JitoSOL price stats on Solana
As of June 6, 2025, the current price of W token on DEX Orca is $0.07056. W price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $443.09. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $707,412,149.11. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $157,546.24. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $157,546.24.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $443.09 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0003965, captured at 5:14 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.07056 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:34:21 AM | sell | $5.48 | $0.07056 | 0.03082 | 0.0003965 | 77.75 | 5N5R...Vsot | |
| 06/06/2025 | 4:31:21 AM | sell | $5.5 | $0.07062 | 0.03094 | 0.0003973 | 77.89 | 4Kzn...oX1C | |
| 06/06/2025 | 4:28:00 AM | sell | $5.49 | $0.07069 | 0.03095 | 0.0003981 | 77.73 | 2KsR...qG5G | |
| 06/06/2025 | 4:25:14 AM | sell | $1.14 | $0.07067 | 0.006465 | 0.0003987 | 16.21 | 4gRy...9JC9 | |
| 06/06/2025 | 4:18:25 AM | sell | $3.34 | $0.07086 | 0.01885 | 0.000399 | 47.25 | 3aGT...DGhL | |
| 06/06/2025 | 4:18:08 AM | sell | $1.89 | $0.07091 | 0.01068 | 0.0003994 | 26.75 | tFGM...HA7w | |
| 06/06/2025 | 4:11:42 AM | sell | $2.95 | $0.07097 | 0.01666 | 0.0003998 | 41.68 | 4U4X...we56 | |
| 06/06/2025 | 4:03:39 AM | sell | $2.5 | $0.07101 | 0.0141 | 0.0004002 | 35.25 | Ceex...vKw1 | |
| 06/06/2025 | 3:09:01 AM | sell | $2.98 | $0.07057 | 0.01691 | 0.0004006 | 42.22 | 2xem...5YwR | |
| 06/06/2025 | 2:57:57 AM | sell | $5.27 | $0.071 | 0.02979 | 0.0004013 | 74.25 | 4K8G...6gBA | |
| 06/06/2025 | 2:49:32 AM | sell | $4.68 | $0.07089 | 0.02654 | 0.000402 | 66.02 | JAhg...mHaN | |
| 06/06/2025 | 2:30:03 AM | sell | $5.67 | $0.07074 | 0.03232 | 0.0004028 | 80.24 | 49jL...j2fN | |
| 06/06/2025 | 2:15:09 AM | sell | $3.95 | $0.07091 | 0.0225 | 0.0004036 | 55.76 | 2kuG...WncW | |
| 06/06/2025 | 12:56:27 AM | sell | $1.06 | $0.07092 | 0.00606 | 0.000404 | 15 | 5XRt...pTmn | |
| 06/06/2025 | 12:47:47 AM | sell | $9.51 | $0.07086 | 0.05436 | 0.0004048 | 134.28 | 3F1o...rPnU | |
| 06/06/2025 | 12:30:47 AM | buy | $2.37 | $0.07139 | 0.01357 | 0.0004078 | 33.27 | 3A3R...7GAN | |
| 06/05/2025 | 11:01:14 PM | buy | $5.94 | $0.07099 | 0.03408 | 0.0004071 | 83.71 | sWuC...Qukr | |
| 06/05/2025 | 9:43:52 PM | buy | $7.55 | $0.07068 | 0.04343 | 0.0004061 | 106.94 | 5Qqj...5Wne | |
| 06/05/2025 | 8:57:26 PM | sell | $3.11 | $0.06935 | 0.01812 | 0.0004033 | 44.94 | 5Kyr...zhD9 | |
| 06/05/2025 | 8:52:52 PM | sell | $0.8398 | $0.06935 | 0.004888 | 0.0004036 | 12.1 | 5ERZ...crVC |