- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 5.07M
- Pooled JitoSOL:
- $32.78
W/JitoSOL price stats on Solana
As of November 21, 2024, the current price of W token on DEX Orca is $0.2386. W price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $78,156.00. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $2,395,406,218.82. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $1,224,824.06. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $1,224,824.06.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 407 in the last 24 hours, 226 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $78,156.00 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0008069, captured at 11:34 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.2386 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:30:33 PM | sell | $0.4329 | $0.2386 | 0.001464 | 0.0008069 | 1.81 | 4UeX...sfGk | |
| 11/21/2024 | 11:20:59 PM | sell | $249.8 | $0.239 | 0.845 | 0.0008086 | 1,045 | 2vCQ...BeVT | |
| 11/21/2024 | 11:18:34 PM | sell | $31.95 | $0.2395 | 0.1081 | 0.0008107 | 133.42 | 42Qg...DPPK | |
| 11/21/2024 | 10:54:23 PM | sell | $11.31 | $0.2392 | 0.03841 | 0.0008118 | 47.31 | 3QN7...MGfC | |
| 11/21/2024 | 10:54:18 PM | buy | $249.95 | $0.2401 | 0.8485 | 0.0008151 | 1,040.89 | 4Rqr...hy4Q | |
| 11/21/2024 | 10:52:14 PM | buy | $258.2 | $0.2396 | 0.8769 | 0.0008138 | 1,077.57 | D54P...gg55 | |
| 11/21/2024 | 10:51:59 PM | buy | $525.86 | $0.239 | 1.78 | 0.0008117 | 2,200.12 | 2jmF...2z1x | |
| 11/21/2024 | 10:51:34 PM | buy | $250.01 | $0.24 | 0.8492 | 0.0008152 | 1,041.7 | 2oQ3...Xvbi | |
| 11/21/2024 | 10:50:54 PM | buy | $249.76 | $0.2396 | 0.8494 | 0.000815 | 1,042.18 | 5S8D...vECc | |
| 11/21/2024 | 10:49:03 PM | buy | $250.64 | $0.2405 | 0.8513 | 0.0008171 | 1,041.89 | 4h3s...FDxb | |
| 11/21/2024 | 10:34:55 PM | buy | $250 | $0.2395 | 0.8497 | 0.0008142 | 1,043.54 | wrDZ...joKn | |
| 11/21/2024 | 10:34:24 PM | buy | $249.94 | $0.2385 | 0.8495 | 0.0008109 | 1,047.58 | 24Ge...C3Ud | |
| 11/21/2024 | 10:28:14 PM | sell | $33.14 | $0.2361 | 0.1131 | 0.000806 | 140.34 | muQm...sZYa | |
| 11/21/2024 | 10:28:11 PM | sell | $34.57 | $0.2363 | 0.118 | 0.0008066 | 146.29 | 3qQq...B6om | |
| 11/21/2024 | 10:27:38 PM | sell | $20.33 | $0.2365 | 0.06939 | 0.0008072 | 85.96 | 4TDk...TR57 | |
| 11/21/2024 | 10:27:14 PM | sell | $65.22 | $0.2368 | 0.2225 | 0.0008078 | 275.43 | 4F9D...URbi | |
| 11/21/2024 | 10:26:57 PM | sell | $380.2 | $0.2374 | 1.29 | 0.0008101 | 1,601.11 | 4ExV...hAYE | |
| 11/21/2024 | 10:25:46 PM | buy | $912.63 | $0.2349 | 3.11 | 0.0008024 | 3,884.05 | 3Cid...a7QY | |
| 11/21/2024 | 10:23:13 PM | sell | $20.42 | $0.2368 | 0.06955 | 0.0008066 | 86.23 | HGdz...jBLP | |
| 11/21/2024 | 10:23:12 PM | buy | $250.47 | $0.2378 | 0.8529 | 0.0008099 | 1,053.08 | 4hq4...2hyu |