- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 2.34M
- Pooled JitoSOL:
- $35.8
W/JitoSOL price stats on Solana
As of May 12, 2025, the current price of W token on DEX Orca is $0.1091. W price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $13,464.99. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $1,072,327,344.33. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $258,293.87. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $258,293.87.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 196 in the last 24 hours, 113 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $13,464.99 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0005166, captured at 11:00 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.1091 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:55:01 AM | buy | $50.68 | $0.1091 | 0.2398 | 0.0005166 | 464.18 | 5SMH...Y1sr | |
| 05/12/2025 | 10:54:24 AM | buy | $129.97 | $0.109 | 0.6152 | 0.0005163 | 1,191.63 | 4t9p...q1p2 | |
| 05/12/2025 | 10:54:10 AM | buy | $29.86 | $0.109 | 0.1413 | 0.000516 | 273.9 | 5Zdr...zn8q | |
| 05/12/2025 | 10:49:28 AM | buy | $129.97 | $0.1089 | 0.6153 | 0.0005158 | 1,192.98 | 2kFL...CReR | |
| 05/12/2025 | 10:46:04 AM | buy | $399.96 | $0.1085 | 1.89 | 0.000515 | 3,684.91 | 4Zsf...fqja | |
| 05/12/2025 | 10:19:44 AM | buy | $113.99 | $0.1082 | 0.5417 | 0.0005142 | 1,053.37 | gua8...Co4V | |
| 05/12/2025 | 10:18:56 AM | buy | $81.57 | $0.1083 | 0.387 | 0.0005139 | 753.08 | ZYcA...Q3EL | |
| 05/12/2025 | 10:18:52 AM | buy | $129.95 | $0.1082 | 0.6166 | 0.0005136 | 1,200.4 | 3mfq...Do8J | |
| 05/12/2025 | 10:17:57 AM | buy | $129.99 | $0.1082 | 0.6163 | 0.0005132 | 1,200.86 | 5SqP...xJk2 | |
| 05/12/2025 | 10:17:46 AM | buy | $130.02 | $0.1081 | 0.6165 | 0.0005128 | 1,202.08 | 51BM...4dg4 | |
| 05/12/2025 | 10:17:44 AM | buy | $175.34 | $0.1079 | 0.8323 | 0.0005124 | 1,624.34 | v25z...DBft | |
| 05/12/2025 | 10:17:20 AM | buy | $116.26 | $0.1079 | 0.5515 | 0.0005119 | 1,077.34 | 4GBh...fwXP | |
| 05/12/2025 | 10:17:19 AM | buy | $175.41 | $0.1078 | 0.8323 | 0.0005115 | 1,627.12 | wSXj...Ezbg | |
| 05/12/2025 | 10:15:50 AM | buy | $130.01 | $0.1077 | 0.6167 | 0.000511 | 1,206.78 | 42Aa...q3Gi | |
| 05/12/2025 | 10:15:43 AM | buy | $129.98 | $0.1076 | 0.6168 | 0.0005107 | 1,207.82 | 4PRP...ZmvR | |
| 05/12/2025 | 10:14:54 AM | sell | $4.04 | $0.1068 | 0.01919 | 0.0005074 | 37.83 | 3XCD...cDXg | |
| 05/12/2025 | 10:14:40 AM | buy | $499.81 | $0.1073 | 2.37 | 0.0005097 | 4,656.77 | 3Kbh...cXA6 | |
| 05/12/2025 | 10:14:40 AM | sell | $1.75 | $0.1068 | 0.008359 | 0.0005074 | 16.47 | 3BLt...bsBg | |
| 05/12/2025 | 10:14:40 AM | buy | $175.28 | $0.1071 | 0.8323 | 0.0005087 | 1,636.03 | 3zsr...FxE6 | |
| 05/12/2025 | 10:14:13 AM | buy | $432.86 | $0.1069 | 2.05 | 0.0005078 | 4,046.42 | 49bJ...Y462 |