- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 1.57M
- Pooled JitoSOL:
- $0.07851
W/JitoSOL price stats on Solana
As of December 17, 2025, the current price of W token on DEX Orca is $0.03898. W price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $389,843,203.72. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $61,336.81. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $61,336.81.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.000226, captured at 2:55 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.03898 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:14:21 AM | sell | $0.001781 | $0.03898 | 0.00001033 | 0.000226 | 0.0457 | 4kzo...JPQT | |
| 12/15/2025 | 1:39:27 AM | buy | $0.002017 | $0.03846 | 0.00001169 | 0.000223 | 0.05245 | 3a3D...Vyea | |
| 12/14/2025 | 9:51:44 PM | sell | $0.007746 | $0.03898 | 0.00004492 | 0.000226 | 0.1987 | 59kg...pNkt | |
| 12/11/2025 | 7:49:45 PM | sell | $0.006771 | $0.04054 | 0.00003927 | 0.0002351 | 0.167 | 3cXX...NwMt | |
| 12/10/2025 | 4:24:49 AM | sell | $0.002486 | $0.04181 | 0.00001441 | 0.0002425 | 0.05945 | 4Di1...rtwF | |
| 12/07/2025 | 10:55:04 PM | sell | $0.004503 | $0.04094 | 0.00002611 | 0.0002374 | 0.11 | 61hq...iVoq | |
| 12/06/2025 | 2:44:44 PM | sell | $0.001837 | $0.04181 | 0.00001065 | 0.0002425 | 0.04394 | ijBd...SkfB | |
| 12/02/2025 | 8:28:51 PM | sell | $0.00486 | $0.0486 | 0.00002494 | 0.0002494 | 0.1 | 2UQH...PNtA | |
| 12/01/2025 | 7:28:51 AM | sell | $0.00495 | $0.04861 | 0.0000254 | 0.0002494 | 0.1018 | 5y5n...26V3 | |
| 11/30/2025 | 6:45:46 PM | sell | $0.007689 | $0.05051 | 0.00003945 | 0.0002592 | 0.1522 | 3GnM...SoS9 | |
| 11/30/2025 | 11:45:31 AM | sell | $0.01404 | $0.05132 | 0.00007209 | 0.0002633 | 0.2737 | nc86...EkrV | |
| 11/30/2025 | 3:33:25 AM | sell | $1.29 | $0.0514 | 0.006622 | 0.0002637 | 25.1 | 31ts...Q2Zd | |
| 11/29/2025 | 7:06:37 PM | buy | $1.02 | $0.05172 | 0.005246 | 0.0002654 | 19.76 | 3Mfj...cvdh | |
| 11/29/2025 | 5:10:45 PM | sell | $1.12 | $0.05141 | 0.005786 | 0.0002638 | 21.93 | 47hZ...WWFD | |
| 11/29/2025 | 4:21:08 PM | sell | $1.27 | $0.05154 | 0.006529 | 0.0002644 | 24.68 | mmtd...pwsc | |
| 11/29/2025 | 4:07:12 PM | sell | $0.3978 | $0.05162 | 0.002041 | 0.0002649 | 7.7 | 2yGY...WrvC | |
| 11/29/2025 | 2:39:46 PM | sell | $0.5328 | $0.05167 | 0.002734 | 0.0002651 | 10.31 | 57Ua...Da4X | |
| 11/29/2025 | 11:26:35 AM | buy | $0.8312 | $0.05201 | 0.004265 | 0.0002669 | 15.98 | 45tn...UYxg | |
| 11/29/2025 | 10:34:44 AM | sell | $2.59 | $0.05179 | 0.01329 | 0.0002657 | 50.03 | 4xgG...5NtV | |
| 11/29/2025 | 10:08:32 AM | sell | $0.01135 | $0.05192 | 0.00005825 | 0.0002664 | 0.2186 | 4JuY...kokd |