- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 377,723.56
- Pooled JitoSOL:
- $826.73
W/JitoSOL price stats on Solana
As of July 7, 2024, the current price of W token on DEX Orca is $0.2846. W price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $121,603.87. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $0.00. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $987,529.13. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $987,529.13.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 1269 in the last 24 hours, 711 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $121,603.87 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.001817, captured at 11:12 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.2846 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:10:24 AM | buy | $58.49 | $0.2846 | 0.37 | 0.001817 | 205.52 | bq73...j5nA | |
| 2024.07.07 | 11:04:40 AM | buy | $26.46 | $0.2845 | 0.17 | 0.001813 | 93.02 | tyiU...jd6y | |
| 2024.07.07 | 11:04:32 AM | buy | $6.66 | $0.2843 | 0.04 | 0.001813 | 23.41 | 63MA...Yu5G | |
| 2024.07.07 | 11:03:07 AM | buy | $10.53 | $0.2836 | 0.07 | 0.00181 | 37.13 | 2Dzw...BE4u | |
| 2024.07.07 | 11:03:07 AM | buy | $10.53 | $0.2836 | 0.07 | 0.00181 | 37.14 | 46WF...e81A | |
| 2024.07.07 | 11:03:05 AM | buy | $14.07 | $0.2836 | 0.09 | 0.00181 | 49.63 | 3hDK...vV3Q | |
| 2024.07.07 | 11:03:06 AM | buy | $8.75 | $0.2832 | 0.06 | 0.00181 | 30.91 | DaZj...MmmG | |
| 2024.07.07 | 11:03:06 AM | buy | $8.75 | $0.2832 | 0.06 | 0.00181 | 30.91 | 27Ms...LoRa | |
| 2024.07.07 | 11:02:34 AM | buy | $3.13 | $0.2831 | 0.02 | 0.00181 | 11.04 | tn5w...8LnY | |
| 2024.07.07 | 11:02:18 AM | buy | $2.99 | $0.2831 | 0.02 | 0.00181 | 10.56 | 58PE...MgHk | |
| 2024.07.07 | 10:49:41 AM | sell | $405.47 | $0.2825 | 2.59 | 0.001805 | 1 435.22 | 2wnD...uhxZ | |
| 2024.07.07 | 10:41:27 AM | sell | $5.12 | $0.283 | 0.03 | 0.001806 | 18.09 | UFzk...q7Mw | |
| 2024.07.07 | 10:41:27 AM | sell | $5.13 | $0.2834 | 0.03 | 0.001806 | 18.09 | 3gJu...qVRQ | |
| 2024.07.07 | 10:41:23 AM | sell | $5.01 | $0.2834 | 0.03 | 0.001806 | 17.67 | 429e...JVKG | |
| 2024.07.07 | 10:37:02 AM | buy | $7.03 | $0.286 | 0.04 | 0.001815 | 24.57 | x7sU...3yig | |
| 2024.07.07 | 10:37:13 AM | buy | $14.06 | $0.2862 | 0.09 | 0.001815 | 49.14 | 4v7Y...mCFg | |
| 2024.07.07 | 10:37:17 AM | buy | $642.12 | $0.2864 | 4.07 | 0.001816 | 2 242.07 | U5Ai...8MG9 | |
| 2024.07.07 | 10:35:30 AM | buy | $639.79 | $0.2856 | 4.06 | 0.001814 | 2 239.80 | 2KZL...YvE1 | |
| 2024.07.07 | 10:32:08 AM | buy | $23.18 | $0.2856 | 0.15 | 0.001812 | 81.18 | aQ5P...Tv9i | |
| 2024.07.07 | 10:31:48 AM | buy | $13.24 | $0.2847 | 0.08 | 0.00181 | 46.51 | Nznv...LAbj |