- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 3.64M
- Pooled JitoSOL:
- $1,092.32
W/JitoSOL price stats on Solana
As of December 22, 2024, the current price of W token on DEX Orca is $0.2562. W price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $239,221.52. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $2,571,358,186.65. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $1,163,129.08. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $1,163,129.08.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 913 in the last 24 hours, 429 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $239,221.52 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.001228, captured at 5:25 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.2562 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:21:48 AM | sell | $250.09 | $0.2562 | 1.19 | 0.001228 | 976.02 | 2KtS...gSJq | |
| 12/22/2024 | 5:21:36 AM | sell | $156.25 | $0.2566 | 0.7479 | 0.001228 | 608.82 | nFDK...a6ms | |
| 12/22/2024 | 5:21:35 AM | sell | $250.07 | $0.2567 | 1.19 | 0.001228 | 974.12 | cyMZ...28mZ | |
| 12/22/2024 | 5:21:31 AM | sell | $250.06 | $0.257 | 1.19 | 0.001229 | 972.95 | 4WYp...LiUE | |
| 12/22/2024 | 5:21:22 AM | sell | $250.03 | $0.257 | 1.19 | 0.001229 | 972.61 | 4Gt4...hbi6 | |
| 12/22/2024 | 5:21:18 AM | sell | $249.94 | $0.2571 | 1.19 | 0.001229 | 971.97 | 5JbH...SexC | |
| 12/22/2024 | 5:21:09 AM | sell | $250.06 | $0.2573 | 1.19 | 0.00123 | 971.78 | 5gZd...nYnG | |
| 12/22/2024 | 5:19:31 AM | sell | $250.07 | $0.2581 | 1.19 | 0.00123 | 968.78 | 3zgF...T4a3 | |
| 12/22/2024 | 5:16:06 AM | sell | $249.97 | $0.2559 | 1.2 | 0.00123 | 976.47 | 4TNR...t2Bt | |
| 12/22/2024 | 5:16:01 AM | sell | $250.1 | $0.256 | 1.2 | 0.00123 | 976.68 | fjqS...19Uo | |
| 12/22/2024 | 5:11:21 AM | sell | $156.34 | $0.2551 | 0.7535 | 0.001229 | 612.77 | 2zjT...NfvF | |
| 12/22/2024 | 5:11:17 AM | sell | $249.74 | $0.2552 | 1.2 | 0.001229 | 978.63 | 42Zf...LnAu | |
| 12/22/2024 | 5:11:13 AM | sell | $249.83 | $0.2552 | 1.2 | 0.00123 | 978.67 | 4GYz...qP7e | |
| 12/22/2024 | 5:10:52 AM | sell | $249.88 | $0.2552 | 1.2 | 0.00123 | 978.96 | 5d1s...p1y6 | |
| 12/22/2024 | 5:10:44 AM | sell | $250 | $0.2553 | 1.2 | 0.00123 | 979.19 | zL9P...mK1q | |
| 12/22/2024 | 5:10:34 AM | sell | $40.65 | $0.2545 | 0.1965 | 0.001231 | 159.69 | 5eSY...Lre7 | |
| 12/22/2024 | 5:10:33 AM | sell | $208.77 | $0.2545 | 1 | 0.001231 | 820.02 | 65d6...Qqfh | |
| 12/22/2024 | 5:10:32 AM | sell | $249.47 | $0.2546 | 1.2 | 0.001231 | 979.6 | 4Rrq...Ryy5 | |
| 12/22/2024 | 5:10:27 AM | sell | $249.28 | $0.2547 | 1.2 | 0.001231 | 978.62 | 3NyX...MrZe | |
| 12/22/2024 | 5:10:21 AM | sell | $249.34 | $0.2548 | 1.2 | 0.001232 | 978.58 | NK4G...VNaG |