- WhatToFarm
- Solana
- Orca WP
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 1.96M
- Pooled JitoSOL:
- $0.5098
W/JitoSOL price stats on Solana
As of August 30, 2025, the current price of W token on DEX Orca WP is $0.0841. W price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $267.55. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $838,889,021.64. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $164,468.14. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $164,468.14.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 109 in the last 24 hours, 69 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $267.55 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0003354, captured at 3:17 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.0841 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:18:36 PM | sell | $2.68 | $0.0841 | 0.01071 | 0.0003354 | 31.93 | 4ATH...E8dW | |
| 08/29/2025 | 11:18:16 PM | sell | $1.83 | $0.08426 | 0.007306 | 0.000336 | 21.74 | 3csB...hjPZ | |
| 08/29/2025 | 11:16:53 PM | sell | $1.79 | $0.08426 | 0.007173 | 0.0003364 | 21.31 | 8gBe...NAKj | |
| 08/29/2025 | 11:15:30 PM | sell | $1.73 | $0.08441 | 0.006914 | 0.0003369 | 20.51 | 28YH...yBCJ | |
| 08/29/2025 | 10:24:44 PM | sell | $5.38 | $0.08425 | 0.02158 | 0.0003379 | 63.87 | 2nUA...yxye | |
| 08/29/2025 | 10:24:31 PM | sell | $2.96 | $0.08453 | 0.0119 | 0.000339 | 35.12 | 4tRz...uaZj | |
| 08/29/2025 | 10:22:27 PM | sell | $3.43 | $0.08466 | 0.0138 | 0.0003399 | 40.62 | 4oDs...AWon | |
| 08/29/2025 | 9:54:11 PM | buy | $4.99 | $0.08526 | 0.02001 | 0.0003417 | 58.58 | LSun...Kpsm | |
| 08/29/2025 | 9:52:11 PM | buy | $2.4 | $0.08513 | 0.009617 | 0.0003407 | 28.22 | 5ZMT...zpXB | |
| 08/29/2025 | 9:52:10 PM | buy | $2.62 | $0.08496 | 0.01051 | 0.00034 | 30.91 | 5jwX...sw1J | |
| 08/29/2025 | 9:34:52 PM | buy | $4.99 | $0.08413 | 0.02012 | 0.000339 | 59.37 | UXGw...moo3 | |
| 08/29/2025 | 9:20:48 PM | buy | $4.39 | $0.08312 | 0.01786 | 0.0003377 | 52.9 | 4wFQ...n5WY | |
| 08/29/2025 | 9:12:07 PM | buy | $3.49 | $0.08321 | 0.01412 | 0.0003367 | 41.96 | 3MT8...guNP | |
| 08/29/2025 | 9:02:53 PM | buy | $3.1 | $0.08237 | 0.01265 | 0.0003358 | 37.69 | 3JBP...ddGc | |
| 08/29/2025 | 9:00:43 PM | buy | $2.53 | $0.0825 | 0.01031 | 0.000335 | 30.78 | 4bgm...Av6q | |
| 08/29/2025 | 8:53:02 PM | buy | $2.4 | $0.08233 | 0.009756 | 0.0003343 | 29.17 | 4hTc...mfFs | |
| 08/29/2025 | 8:51:29 PM | buy | $0.7749 | $0.08238 | 0.00314 | 0.0003339 | 9.4 | 4ynt...cyPg | |
| 08/29/2025 | 8:51:15 PM | buy | $1.66 | $0.0824 | 0.006734 | 0.0003336 | 20.18 | 51ju...BuQA | |
| 08/29/2025 | 8:51:14 PM | buy | $24.87 | $0.0815 | 0.1007 | 0.00033 | 305.22 | QHgM...CrPu | |
| 08/29/2025 | 8:51:14 PM | buy | $0.3737 | $0.08067 | 0.001513 | 0.0003266 | 4.63 | 58xc...b9Mq |