- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 3.08M
- Pooled JitoSOL:
- $770.85
W/JitoSOL price stats on Solana
As of February 22, 2025, the current price of W token on DEX Orca is $0.1643. W price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $22,259.51. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $1,640,291,664.93. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $663,410.49. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $663,410.49.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $22,259.51 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.000804, captured at 2:05 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.1643 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:51:02 PM | buy | $0.8216 | $0.1643 | 0.00402 | 0.000804 | 5 | HqSZ...kB88 | |
| 02/22/2025 | 1:32:23 PM | sell | $140.37 | $0.1646 | 0.6829 | 0.0008009 | 852.66 | 5jcd...ogxA | |
| 02/22/2025 | 1:32:23 PM | sell | $250.79 | $0.1647 | 1.22 | 0.0008013 | 1,522.58 | iikT...3yJN | |
| 02/22/2025 | 1:31:29 PM | buy | $2.26 | $0.1657 | 0.01099 | 0.0008064 | 13.63 | 2Vqf...NGjF | |
| 02/22/2025 | 1:30:46 PM | sell | $250.24 | $0.165 | 1.21 | 0.0008029 | 1,516.25 | 53vA...kret | |
| 02/22/2025 | 12:57:27 PM | sell | $46.45 | $0.1654 | 0.2264 | 0.0008064 | 280.76 | 126y...3qJn | |
| 02/22/2025 | 12:57:24 PM | sell | $253.22 | $0.1655 | 1.23 | 0.0008067 | 1,529.66 | 1reV...YTWk | |
| 02/22/2025 | 12:19:41 PM | buy | $32.77 | $0.1663 | 0.1599 | 0.0008121 | 197.01 | 4G9N...PhFM | |
| 02/22/2025 | 12:19:41 PM | buy | $250.05 | $0.1662 | 1.22 | 0.0008118 | 1,503.68 | 4XiU...Vsy3 | |
| 02/22/2025 | 12:18:47 PM | buy | $42.48 | $0.1662 | 0.2074 | 0.0008115 | 255.58 | 5vpV...QWLT | |
| 02/22/2025 | 12:18:47 PM | buy | $266.69 | $0.1661 | 1.3 | 0.0008111 | 1,605.03 | 36wH...y8an | |
| 02/22/2025 | 12:10:04 PM | buy | $257.78 | $0.1661 | 1.25 | 0.0008106 | 1,551.16 | 5HdX...WhFQ | |
| 02/22/2025 | 12:03:09 PM | buy | $58.81 | $0.1666 | 0.2862 | 0.0008108 | 352.99 | 4i4v...eFwC | |
| 02/22/2025 | 12:03:07 PM | buy | $250.25 | $0.1665 | 1.21 | 0.0008105 | 1,502.68 | 2wyY...1RL9 | |
| 02/22/2025 | 12:02:19 PM | buy | $250.05 | $0.1663 | 1.21 | 0.00081 | 1,502.77 | 2QPS...VMxg | |
| 02/22/2025 | 11:13:00 AM | sell | $684.58 | $0.1653 | 3.34 | 0.0008077 | 4,140.5 | 5hzZ...kjJa | |
| 02/22/2025 | 11:13:00 AM | sell | $899.47 | $0.1649 | 4.39 | 0.0008059 | 5,452.08 | 46Qw...xvJX | |
| 02/22/2025 | 11:12:57 AM | buy | $2,017.57 | $0.166 | 9.85 | 0.0008111 | 12,153 | 4g8T...13Y8 | |
| 02/22/2025 | 11:12:09 AM | sell | $261.91 | $0.1651 | 1.27 | 0.0008055 | 1,585.9 | 4tei...DGRg | |
| 02/22/2025 | 10:35:21 AM | sell | $6.01 | $0.1656 | 0.02932 | 0.0008079 | 36.28 | 4khc...cfAb |