- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 2.33M
- Pooled JitoSOL:
- $87.59
W/JitoSOL price stats on Solana
As of March 31, 2025, the current price of W token on DEX Orca is $0.08123. W price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,521.45. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $811,954,170.62. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $202,124.47. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $202,124.47.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $3,521.45 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0005519, captured at 9:55 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.08123 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:44:16 AM | buy | $0.6989 | $0.08123 | 0.004748 | 0.0005519 | 8.6 | 3fxo...Tz2W | |
| 03/31/2025 | 9:38:16 AM | buy | $2.09 | $0.08113 | 0.01427 | 0.0005519 | 25.87 | 5n85...SMof | |
| 03/31/2025 | 9:04:04 AM | buy | $41.86 | $0.08231 | 0.281 | 0.0005527 | 508.58 | 3Xwd...YDiR | |
| 03/31/2025 | 9:04:03 AM | buy | $34.44 | $0.08228 | 0.2312 | 0.0005525 | 418.56 | 2k6D...fimc | |
| 03/31/2025 | 7:47:33 AM | buy | $0.8761 | $0.08236 | 0.005857 | 0.0005506 | 10.63 | o7zF...n9mm | |
| 03/31/2025 | 7:45:58 AM | buy | $4.59 | $0.08242 | 0.03069 | 0.0005506 | 55.73 | 3S1A...kxJ4 | |
| 03/31/2025 | 7:45:54 AM | buy | $34.54 | $0.0824 | 0.2307 | 0.0005505 | 419.14 | 2aV3...UBL2 | |
| 03/31/2025 | 7:45:53 AM | buy | $1.6 | $0.08239 | 0.01075 | 0.0005505 | 19.53 | 3v3a...V2KR | |
| 03/31/2025 | 7:37:30 AM | buy | $33.48 | $0.08265 | 0.2238 | 0.0005525 | 405.16 | 4jG5...LFPZ | |
| 03/31/2025 | 7:37:18 AM | buy | $42.37 | $0.08286 | 0.2824 | 0.0005523 | 511.39 | 4soc...WVpK | |
| 03/31/2025 | 7:05:37 AM | sell | $65.82 | $0.08396 | 0.4357 | 0.0005558 | 783.92 | R9V4...qPGQ | |
| 03/31/2025 | 7:02:45 AM | sell | $62.78 | $0.08381 | 0.4165 | 0.0005561 | 749.07 | 2Ngx...HKsv | |
| 03/31/2025 | 6:51:49 AM | buy | $55.26 | $0.08401 | 0.368 | 0.0005594 | 657.86 | 4BDi...4DNZ | |
| 03/31/2025 | 6:44:14 AM | buy | $3.22 | $0.08375 | 0.0215 | 0.0005593 | 38.44 | 2m4a...eySk | |
| 03/31/2025 | 6:44:12 AM | buy | $5.78 | $0.08374 | 0.03864 | 0.0005592 | 69.09 | 3anw...9v3j | |
| 03/31/2025 | 6:44:13 AM | buy | $6.44 | $0.08375 | 0.04301 | 0.0005593 | 76.9 | 2V44...gfSg | |
| 03/31/2025 | 6:44:13 AM | buy | $1.61 | $0.08375 | 0.01075 | 0.0005593 | 19.22 | 52qY...uLA4 | |
| 03/31/2025 | 5:28:06 AM | sell | $44.84 | $0.08479 | 0.2976 | 0.0005626 | 528.9 | 254N...9XVg | |
| 03/31/2025 | 5:27:31 AM | sell | $51.09 | $0.08475 | 0.3393 | 0.0005628 | 602.81 | 4PFG...F3ck | |
| 03/31/2025 | 5:08:11 AM | sell | $2.1 | $0.08411 | 0.01407 | 0.000563 | 24.99 | 3mqJ...msqQ |