- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 4.39M
- Pooled JitoSOL:
- $16.12
W/JitoSOL price stats on Solana
As of January 22, 2025, the current price of W token on DEX Orca is $0.2338. W price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $139,583.05. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $2,323,383,226.02. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $1,025,114.09. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $1,025,114.09.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 591 in the last 24 hours, 268 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $139,583.05 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.0007879, captured at 9:58 AM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.2338 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:55:53 AM | buy | $130.03 | $0.2338 | 0.4381 | 0.0007879 | 556.09 | mNsj...N6eG | |
| 01/22/2025 | 9:55:40 AM | buy | $918.82 | $0.2333 | 3.09 | 0.0007863 | 3,936.85 | 3P2V...ozhJ | |
| 01/22/2025 | 9:55:40 AM | sell | $972.27 | $0.232 | 3.27 | 0.0007817 | 4,190.54 | WgFH...xr3S | |
| 01/22/2025 | 9:42:59 AM | buy | $35.55 | $0.235 | 0.119 | 0.0007871 | 151.24 | 64kP...fwgM | |
| 01/22/2025 | 9:42:58 AM | buy | $264.56 | $0.2349 | 0.8859 | 0.0007867 | 1,126.1 | 2Bi6...H7Sd | |
| 01/22/2025 | 9:42:37 AM | buy | $38.94 | $0.2351 | 0.1302 | 0.0007862 | 165.64 | 3ge1...bTbo | |
| 01/22/2025 | 9:42:37 AM | buy | $250.3 | $0.2349 | 0.837 | 0.0007858 | 1,065.16 | 4y6K...Uc4k | |
| 01/22/2025 | 9:40:19 AM | buy | $93.64 | $0.2341 | 0.3141 | 0.0007853 | 400 | Jjwx...9WAs | |
| 01/22/2025 | 9:34:42 AM | buy | $255.71 | $0.2341 | 0.8581 | 0.0007858 | 1,092.03 | 616E...akqA | |
| 01/22/2025 | 9:34:43 AM | buy | $28.85 | $0.2342 | 0.09681 | 0.0007862 | 123.13 | 3Rmp...fAGP | |
| 01/22/2025 | 9:32:32 AM | buy | $62.04 | $0.2343 | 0.2079 | 0.0007853 | 264.74 | 2ubv...bG8q | |
| 01/22/2025 | 9:32:31 AM | buy | $276.91 | $0.2342 | 0.928 | 0.0007848 | 1,182.34 | ccpA...BqDL | |
| 01/22/2025 | 9:31:27 AM | buy | $260.89 | $0.2339 | 0.8743 | 0.0007841 | 1,115.04 | ha4n...yaqw | |
| 01/22/2025 | 9:30:16 AM | buy | $254.49 | $0.2338 | 0.8524 | 0.0007833 | 1,088.16 | 2bTu...8J7k | |
| 01/22/2025 | 9:30:12 AM | buy | $251.63 | $0.2336 | 0.8428 | 0.0007826 | 1,076.9 | 5o7P...qHwn | |
| 01/22/2025 | 9:19:05 AM | sell | $270.5 | $0.233 | 0.9031 | 0.0007779 | 1,160.94 | 3SMH...zP54 | |
| 01/22/2025 | 9:18:39 AM | sell | $512.7 | $0.2333 | 1.71 | 0.000779 | 2,197.31 | 4W4U...GK1p | |
| 01/22/2025 | 9:18:06 AM | sell | $257.45 | $0.2336 | 0.8596 | 0.0007801 | 1,101.81 | 27qY...NaK6 | |
| 01/22/2025 | 8:59:33 AM | buy | $253.97 | $0.2348 | 0.8485 | 0.0007845 | 1,081.61 | 4Xtq...mdjb | |
| 01/22/2025 | 8:56:37 AM | buy | $251.44 | $0.2345 | 0.8404 | 0.0007838 | 1,072.22 | ynLe...SGTr |