- WhatToFarm
- Solana
- Orca
- VSOL-SOL LPs
Info about VSOL-SOL pair
- Pooled VSOL:
- 296,688.03
- Pooled SOL:
- $2,968.75
VSOL/SOL price stats on Solana
As of October 22, 2024, the current price of VSOL token on DEX Orca is $1.66. VSOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $124,213.84. VSOL token contract is 2EHQbpAnbrs1VVab3Une7ziHmVhuDErDMSpmtKJCLxeQ with a market cap $833,973,541.82. The liquidity pool contract is 88BsPYQ8mJ33ogsRxdrjUtyvycDVS3SpoB1y1VdKcTpP with total value locked (TVL) of $29,103,320.00. The VSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VSOL/SOL now?
The current liquidity of VSOL/SOL with the contract address 88BsPYQ8mJ33ogsRxdrjUtyvycDVS3SpoB1y1VdKcTpP is $29,103,320.00.
How many transactions are there in the VSOL/SOL pool in the last 24 hours?
The total transactions of VSOL/SOL is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VSOL/SOL pool in the last 24 hours?
VSOL/SOL pool has a trading volume of $124,213.84 in the last 24 hours.
What is the exchange rate of 1 VSOL to SOL?
The exchange rate of 1 VSOL to SOL is 0.009988, captured at 11:52 PM UTC.
How much is 1 VSOL in dollars?
The price of converting 1 VSOL to USD is $1.66 today.
VSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:49:32 PM | sell | $41.99 | $1.66 | 0.2514 | 0.009988 | 25.17 | TWKt...NstU | |
| 10/22/2024 | 11:49:10 PM | sell | $50.02 | $1.66 | 0.2993 | 0.009988 | 29.97 | 5UU2...Nbas | |
| 10/22/2024 | 11:48:24 PM | sell | $74.38 | $1.66 | 0.4454 | 0.009988 | 44.59 | 2HbX...Kycc | |
| 10/22/2024 | 11:47:31 PM | buy | $166.9 | $1.66 | 1 | 0.00999 | 100.09 | 4Ukv...zd1J | |
| 10/22/2024 | 10:55:57 PM | sell | $5 | $1.68 | 0.02957 | 0.009988 | 2.96 | 5Euw...1UJZ | |
| 10/22/2024 | 10:55:10 PM | buy | $4.95 | $1.68 | 0.02933 | 0.00999 | 2.93 | 2ZJA...TSEm | |
| 10/22/2024 | 10:54:39 PM | sell | $109,870.26 | $1.68 | 650.53 | 0.01 | 65,014.78 | 3Nz2...TxMz | |
| 10/22/2024 | 10:52:03 PM | buy | $335.24 | $1.69 | 1.98 | 0.01002 | 197.79 | 59Vt...Y24r | |
| 10/22/2024 | 10:03:49 PM | buy | $46.78 | $1.68 | 0.279 | 0.01002 | 27.83 | 3WF8...J7fN | |
| 10/22/2024 | 10:01:37 PM | buy | $3.68 | $1.67 | 0.022 | 0.01002 | 2.19 | 3KS6...XK4z | |
| 10/22/2024 | 9:50:47 PM | buy | $28.1 | $1.67 | 0.1679 | 0.01002 | 16.75 | 4idp...PWcs | |
| 10/22/2024 | 9:49:08 PM | sell | $83.57 | $1.67 | 0.4999 | 0.01002 | 49.87 | 57iZ...xc2Y | |
| 10/22/2024 | 9:38:45 PM | buy | $16.72 | $1.67 | 0.1 | 0.01002 | 9.97 | 2fTG...dcZG | |
| 10/22/2024 | 9:33:16 PM | buy | $334.12 | $1.67 | 2 | 0.01002 | 199.48 | iSEq...mUqm | |
| 10/22/2024 | 9:32:49 PM | buy | $334.43 | $1.67 | 2 | 0.01002 | 199.49 | 2i8D...tyTt | |
| 10/22/2024 | 9:32:01 PM | buy | $501.41 | $1.67 | 3 | 0.01002 | 299.24 | z8DQ...Cg8Y | |
| 10/22/2024 | 9:31:46 PM | buy | $83.56 | $1.67 | 0.5 | 0.01002 | 49.87 | 2MgA...4mhJ | |
| 10/22/2024 | 9:31:06 PM | buy | $501.92 | $1.67 | 3 | 0.01002 | 299.24 | 5gqn...1iWf | |
| 10/22/2024 | 9:30:36 PM | buy | $669.75 | $1.67 | 4 | 0.01002 | 399 | 57VM...GD5J | |
| 10/22/2024 | 9:29:41 PM | buy | $836.3 | $1.67 | 5 | 0.01002 | 498.76 | 3yUM...6cQo |