- WhatToFarm
- Solana
- Orca
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 2,433.78
- Pooled SOL:
- $1,273.98
vSOL/SOL price stats on Solana
As of March 4, 2025, the current price of vSOL token on DEX Orca is $146.52. vSOL price is down -17.75% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $18,777.46. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $197,547,228.60. The liquidity pool contract is AJuD76pBTNwCvD1wE9vBM8qwqKUHbj8BsUXzwWtuJ2We with total value locked (TVL) of $531,043.33. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address AJuD76pBTNwCvD1wE9vBM8qwqKUHbj8BsUXzwWtuJ2We is $531,043.33.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $18,777.46 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.07, captured at 7:28 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $146.52 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:41:03 AM | sell | $410.77 | $146.52 | 3 | 1.07 | 2.8 | 31Gr...WBqM | |
| 03/04/2025 | 4:35:09 AM | sell | $2,730.92 | $146.12 | 20 | 1.07 | 18.68 | 2F4E...iGzd | |
| 03/04/2025 | 4:30:15 AM | sell | $727.78 | $146.09 | 5.33 | 1.07 | 4.98 | 4uhV...e2pP | |
| 03/04/2025 | 4:30:04 AM | sell | $3.88 | $146.29 | 0.0284 | 1.07 | 0.02653 | 3QkM...fUxu | |
| 03/04/2025 | 4:30:04 AM | sell | $91.8 | $146.29 | 0.6716 | 1.07 | 0.6275 | 2Dt4...9pv6 | |
| 03/04/2025 | 4:30:03 AM | sell | $365.88 | $146.29 | 2.67 | 1.07 | 2.5 | 2KFS...V3G2 | |
| 03/04/2025 | 2:55:03 AM | sell | $2,045.39 | $146.61 | 14.92 | 1.06 | 13.95 | 29bg...wZt4 | |
| 03/04/2025 | 2:51:14 AM | sell | $4,000.1 | $145.23 | 29.46 | 1.06 | 27.54 | 3tVz...X6c6 | |
| 03/04/2025 | 2:20:51 AM | buy | $1,875.64 | $143.16 | 14.01 | 1.06 | 13.1 | 4NKb...CVgY | |
| 03/04/2025 | 1:44:35 AM | buy | $0.8006 | $146.46 | 0.005847 | 1.06 | 0.005466 | 4mr3...LZjn | |
| 03/03/2025 | 9:07:12 PM | sell | $143.55 | $153.55 | 1 | 1.06 | 0.9348 | YwsP...VQAj | |
| 03/03/2025 | 9:01:09 PM | sell | $2,881.9 | $154.16 | 20 | 1.06 | 18.69 | 2wkN...fkKy | |
| 03/03/2025 | 8:59:59 PM | sell | $1,443.75 | $154.46 | 10 | 1.06 | 9.34 | 2f5Z...Kk8N | |
| 03/03/2025 | 8:44:43 PM | buy | $2.39 | $151.98 | 0.01689 | 1.07 | 0.01578 | Lmob...7Lpx | |
| 03/03/2025 | 7:54:15 PM | sell | $1.93 | $154.05 | 0.01342 | 1.06 | 0.01254 | 64Fv...cC8m | |
| 03/03/2025 | 7:52:28 PM | sell | $2.26 | $154.93 | 0.01563 | 1.06 | 0.0146 | KHXE...FTWJ | |
| 03/03/2025 | 7:34:10 PM | buy | $5.57 | $156.45 | 0.03811 | 1.07 | 0.03562 | 4Sjv...D3rb | |
| 03/03/2025 | 7:16:10 PM | sell | $7.09 | $155.91 | 0.04866 | 1.06 | 0.04548 | F6dR...JNCQ | |
| 03/03/2025 | 6:50:47 PM | buy | $2.39 | $160.28 | 0.01596 | 1.07 | 0.01492 | 5t3R...pfYR | |
| 03/03/2025 | 6:48:52 PM | sell | $10.58 | $161.4 | 0.07015 | 1.06 | 0.06557 | 5xxD...jo9Y |