- WhatToFarm
- Solana
- Orca
- vSOL-SOL LPs
Info about vSOL-SOL pair
- Pooled vSOL:
- 1,660.24
- Pooled SOL:
- $1,708.1
vSOL/SOL price stats on Solana
As of September 12, 2024, the current price of vSOL token on DEX Orca is $139. vSOL price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $95,021.88. vSOL token contract is vSoLxydx6akxyMD9XEcPvGYNGq6Nn66oqVb3UkGkei7 with a market cap $46,687,296.99. The liquidity pool contract is AJuD76pBTNwCvD1wE9vBM8qwqKUHbj8BsUXzwWtuJ2We with total value locked (TVL) of $148,873.11. The vSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vSOL/SOL now?
The current liquidity of vSOL/SOL with the contract address AJuD76pBTNwCvD1wE9vBM8qwqKUHbj8BsUXzwWtuJ2We is $148,873.11.
How many transactions are there in the vSOL/SOL pool in the last 24 hours?
The total transactions of vSOL/SOL is 309 in the last 24 hours, 183 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the vSOL/SOL pool in the last 24 hours?
vSOL/SOL pool has a trading volume of $95,021.88 in the last 24 hours.
What is the exchange rate of 1 vSOL to SOL?
The exchange rate of 1 vSOL to SOL is 1.02, captured at 2:38 AM UTC.
How much is 1 vSOL in dollars?
The price of converting 1 vSOL to USD is $139 today.
vSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:37:40 AM | sell | $0.02166 | $139 | 0.0001604 | 1.02 | 0.0001558 | 4F99...eNr6 | |
| 09/12/2024 | 2:34:07 AM | buy | $8.29 | $139.22 | 0.06138 | 1.02 | 0.05961 | 3Qfv...W2DJ | |
| 09/12/2024 | 2:34:03 AM | buy | $0.1945 | $139.22 | 0.001439 | 1.02 | 0.001397 | 4eM9...fCYh | |
| 09/12/2024 | 2:27:24 AM | sell | $48.21 | $139.08 | 0.3568 | 1.02 | 0.3466 | 4uxo...qNE6 | |
| 09/12/2024 | 2:24:39 AM | buy | $306.65 | $139.11 | 2.26 | 1.02 | 2.2 | 4BwX...LRbd | |
| 09/12/2024 | 2:14:14 AM | sell | $42.37 | $139.61 | 0.3124 | 1.02 | 0.3035 | 38ZB...o6Md | |
| 09/12/2024 | 2:06:18 AM | buy | $0.4305 | $139.75 | 0.003172 | 1.02 | 0.00308 | 3msp...8uDY | |
| 09/12/2024 | 2:04:35 AM | buy | $123.35 | $139.84 | 0.9083 | 1.02 | 0.8821 | 48xu...8apa | |
| 09/12/2024 | 2:04:11 AM | buy | $0.7025 | $139.72 | 0.005177 | 1.02 | 0.005027 | zsBL...xwZf | |
| 09/12/2024 | 2:03:24 AM | sell | $4.07 | $139.83 | 0.03002 | 1.02 | 0.02916 | 4i8A...sPfh | |
| 09/12/2024 | 2:02:07 AM | buy | $33.09 | $139.59 | 0.2441 | 1.02 | 0.237 | 3bDr...j4x6 | |
| 09/12/2024 | 2:01:56 AM | buy | $0.1646 | $139.62 | 0.001214 | 1.02 | 0.001179 | Myci...vray | |
| 09/12/2024 | 2:01:25 AM | sell | $12,355.39 | $139.64 | 91.09 | 1.02 | 88.48 | 3rPC...rqB9 | |
| 09/12/2024 | 2:01:04 AM | sell | $2.33 | $139.27 | 0.01727 | 1.02 | 0.01677 | 4d7i...2wek | |
| 09/12/2024 | 2:00:40 AM | sell | $1.7 | $139.04 | 0.01266 | 1.02 | 0.01229 | 5nr1...HRnf | |
| 09/12/2024 | 1:34:02 AM | sell | $1.36 | $138.73 | 0.01009 | 1.02 | 0.009807 | 2bKg...SU7D | |
| 09/12/2024 | 1:28:15 AM | sell | $1.42 | $138.42 | 0.01056 | 1.02 | 0.01026 | 2AaU...urZ3 | |
| 09/12/2024 | 1:27:32 AM | buy | $1.94 | $138.37 | 0.01444 | 1.02 | 0.01403 | s1QX...zbK4 | |
| 09/12/2024 | 1:27:28 AM | buy | $13.87 | $138.31 | 0.1032 | 1.02 | 0.1002 | 4aAR...9ftn | |
| 09/12/2024 | 1:03:28 AM | buy | $656.65 | $137.99 | 4.9 | 1.02 | 4.75 | 3YoS...oNrr |