- WhatToFarm
- Solana
- Orca
- VNXAU-USDC LPs
Info about VNXAU-USDC pair
- Pooled VNXAU:
- 0
- Pooled USDC:
- $0
VNXAU/USDC price stats on Solana
As of August 19, 2024, the current price of VNXAU token on DEX Orca is $77.44. VNXAU price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $209.83. VNXAU token contract is 9TPL8droGJ7jThsq4momaoz6uhTcvX2SeMqipoPmNa8R with a market cap $124,716.10. The liquidity pool contract is EfoizTYzmCeLa6XcwyYixBD5dxABu8HCgCqjPV3ea71x with total value locked (TVL) of $172,110.23. The VNXAU/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VNXAU/USDC now?
The current liquidity of VNXAU/USDC with the contract address EfoizTYzmCeLa6XcwyYixBD5dxABu8HCgCqjPV3ea71x is $172,110.23.
How many transactions are there in the VNXAU/USDC pool in the last 24 hours?
The total transactions of VNXAU/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VNXAU/USDC pool in the last 24 hours?
VNXAU/USDC pool has a trading volume of $209.83 in the last 24 hours.
What is the exchange rate of 1 VNXAU to USDC?
The exchange rate of 1 VNXAU to USDC is 77.44, captured at 8:15 AM UTC.
How much is 1 VNXAU in dollars?
The price of converting 1 VNXAU to USD is $77.44 today.
VNXAU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 4:13:52 AM | buy | $21.93 | $77.44 | 21.93 | 77.44 | 0.2832 | 2CCf...r4ku | |
| 08/18/2024 | 4:49:10 PM | sell | $5.01 | $77.19 | 5.01 | 77.19 | 0.065 | 2JJb...enT2 | |
| 08/18/2024 | 3:54:22 PM | sell | $1.44 | $77.19 | 1.44 | 77.19 | 0.01867 | 4uBn...uCAM | |
| 08/18/2024 | 3:12:04 PM | buy | $181.43 | $77.43 | 181.43 | 77.43 | 2.34 | 3wSt...2AC1 | |
| 08/17/2024 | 10:20:40 PM | buy | $14.15 | $77.41 | 14.15 | 77.41 | 0.1828 | Sc88...2bug | |
| 08/17/2024 | 10:14:50 AM | sell | $71.77 | $77.17 | 71.77 | 77.17 | 0.93 | 3K2Y...svGd | |
| 08/17/2024 | 8:37:12 AM | buy | $15,000 | $76.31 | 15,000 | 76.31 | 196.56 | 3BgT...ChXU | |
| 08/17/2024 | 5:24:25 AM | sell | $2.99 | $74.97 | 2.99 | 74.97 | 0.03998 | ydFu...2zyo | |
| 08/13/2024 | 11:32:24 AM | buy | $1,599.41 | $75.09 | 1,599.41 | 75.09 | 21.29 | 4o2r...RGN9 | |
| 08/12/2024 | 11:20:22 PM | sell | $74.74 | $74.74 | 74.74 | 74.74 | 1 | 4gkz...EWWR | |
| 08/12/2024 | 1:34:34 PM | buy | $53.85 | $74.98 | 53.85 | 74.98 | 0.7182 | 357p...Gd1R | |
| 08/11/2024 | 7:51:48 PM | buy | $7.59 | $74.98 | 7.59 | 74.98 | 0.1013 | Qsgk...uCxo | |
| 08/11/2024 | 6:17:52 PM | buy | $75.27 | $74.97 | 75.27 | 74.97 | 1 | 3RkX...woXA | |
| 08/11/2024 | 6:16:09 PM | sell | $0.4941 | $74.72 | 0.4941 | 74.72 | 0.006612 | 654C...XF3L | |
| 08/10/2024 | 2:05:36 AM | buy | $1 | $74.96 | 1 | 74.96 | 0.01333 | 5idE...zM4x | |
| 08/09/2024 | 11:39:32 PM | sell | $14,288.58 | $75.77 | 14,288.58 | 75.77 | 188.56 | 5KtP...xv75 | |
| 08/09/2024 | 11:00:48 PM | buy | $525.59 | $77.04 | 525.59 | 77.04 | 6.82 | 5MAw...suhK | |
| 08/09/2024 | 10:33:11 PM | sell | $537.56 | $76.79 | 537.56 | 76.79 | 7 | uhcX...PAh9 | |
| 08/09/2024 | 2:49:04 AM | buy | $37.23 | $77.07 | 37.23 | 77.07 | 0.483 | 61bC...ZUBZ | |
| 08/08/2024 | 11:39:40 AM | buy | $0.1536 | $77.07 | 0.1536 | 77.07 | 0.001994 | 4wND...2TpB |