- WhatToFarm
- Solana
- Orca
- SOL-VIRTUAL LPs
Info about SOL-VIRTUAL pair
- Pooled SOL:
- 3.49
- Pooled VIRTUAL:
- $11,327.3
SOL/VIRTUAL price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Orca is $235.39. SOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $212.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,721,851,385.53. The liquidity pool contract is 8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF with total value locked (TVL) of $1,644.76. The SOL/VIRTUAL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/VIRTUAL now?
The current liquidity of SOL/VIRTUAL with the contract address 8hFiFVEupXzsmez1b4C2gKApseZHz3VpSdcWD8LLjYHF is $1,644.76.
How many transactions are there in the SOL/VIRTUAL pool in the last 24 hours?
The total transactions of SOL/VIRTUAL is 88 in the last 24 hours, 48 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SOL/VIRTUAL pool in the last 24 hours?
SOL/VIRTUAL pool has a trading volume of $212.72 in the last 24 hours.
What is the exchange rate of 1 SOL to VIRTUAL?
The exchange rate of 1 SOL to VIRTUAL is 189.61, captured at 10:28 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.39 today.
SOL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:22:28 AM | buy | $1.24 | $1.24 | 0.005285 | 0.005273 | 1 | 5DfW...yuvp | |
| 09/16/2025 | 9:50:54 AM | buy | $4.67 | $1.24 | 0.01983 | 0.005265 | 3.76 | p8P8...Z3xK | |
| 09/16/2025 | 9:36:39 AM | buy | $2.47 | $1.23 | 0.01048 | 0.005255 | 1.99 | 4AE7...YFyG | |
| 09/16/2025 | 9:09:36 AM | buy | $0.7482 | $1.23 | 0.003169 | 0.00525 | 0.6036 | 6ewf...jXXt | |
| 09/16/2025 | 8:32:58 AM | buy | $2.59 | $1.23 | 0.01102 | 0.005246 | 2.1 | 2TQP...eF7k | |
| 09/16/2025 | 8:31:30 AM | buy | $0.7549 | $1.23 | 0.003203 | 0.005241 | 0.6112 | jgKZ...zKoB | |
| 09/16/2025 | 8:26:52 AM | buy | $1.17 | $1.23 | 0.004999 | 0.005238 | 0.9543 | 2f5Z...TnEG | |
| 09/16/2025 | 8:10:08 AM | buy | $2.48 | $1.23 | 0.01049 | 0.005233 | 2 | 5z6a...Ue7a | |
| 09/16/2025 | 7:35:52 AM | buy | $0.002833 | $1.23 | 0.000012 | 0.005229 | 0.002294 | 2nxo...Nseq | |
| 09/16/2025 | 6:37:25 AM | buy | $1.48 | $1.23 | 0.006309 | 0.005227 | 1.2 | yjQW...HtnQ | |
| 09/16/2025 | 6:24:54 AM | buy | $1.01 | $1.23 | 0.004284 | 0.005224 | 0.82 | 34Y8...FvvP | |
| 09/16/2025 | 6:08:36 AM | buy | $0.02363 | $1.23 | 0.0001 | 0.005222 | 0.01914 | 27Z2...Qbux | |
| 09/16/2025 | 6:07:59 AM | buy | $0.06002 | $1.23 | 0.0002539 | 0.005222 | 0.04862 | 2hdb...wkAR | |
| 09/16/2025 | 5:32:37 AM | buy | $0.01943 | $1.22 | 0.00008253 | 0.005222 | 0.0158 | 2rhV...m6PG | |
| 09/16/2025 | 5:14:46 AM | buy | $3.91 | $1.22 | 0.01659 | 0.005216 | 3.18 | 4yZg...YSqc | |
| 09/16/2025 | 4:07:33 AM | sell | $4.16 | $1.21 | 0.01773 | 0.005186 | 3.42 | 5ZGu...uvyS | |
| 09/16/2025 | 3:59:52 AM | sell | $2.13 | $1.22 | 0.009091 | 0.005195 | 1.75 | 43dF...1E8S | |
| 09/16/2025 | 1:34:00 AM | sell | $3.99 | $1.22 | 0.01699 | 0.005203 | 3.26 | onZo...yVg7 | |
| 09/16/2025 | 1:21:43 AM | sell | $1.22 | $1.22 | 0.005211 | 0.005211 | 1 | beeS...tbdE | |
| 09/16/2025 | 1:17:54 AM | sell | $2.45 | $1.22 | 0.01043 | 0.005216 | 2 | bU7C...qhhC |