- WhatToFarm
- Solana
- Orca
- VCHF-SOL LPs
Info about VCHF-SOL pair
- Pooled VCHF:
- 191.29
- Pooled SOL:
- $628.49
VCHF/SOL price stats on Solana
As of April 17, 2026, the current price of VCHF token on DEX Orca is $1.27. VCHF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,425.45. VCHF token contract is AhhdRu5YZdjVkKR3wbnUDaymVQL2ucjMQ63sZ3LFHsch with a market cap $1,556,124.78. The liquidity pool contract is DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK with total value locked (TVL) of $56,662.40. The VCHF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VCHF/SOL now?
The current liquidity of VCHF/SOL with the contract address DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK is $56,662.40.
How many transactions are there in the VCHF/SOL pool in the last 24 hours?
The total transactions of VCHF/SOL is 137 in the last 24 hours, 79 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the VCHF/SOL pool in the last 24 hours?
VCHF/SOL pool has a trading volume of $2,425.45 in the last 24 hours.
What is the exchange rate of 1 VCHF to SOL?
The exchange rate of 1 VCHF to SOL is 0.01423, captured at 7:22 PM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.27 today.
VCHF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:58:56 PM | sell | $0.01134 | $1.27 | 0.0001264 | 0.01423 | 0.008882 | 5bjs...UT5c | |
| 04/17/2026 | 5:21:29 PM | buy | $4.43 | $1.28 | 0.04948 | 0.01431 | 3.45 | 4f7x...SNg2 | |
| 04/17/2026 | 5:21:10 PM | buy | $18.9 | $1.28 | 0.2109 | 0.01431 | 14.73 | 3UfF...yP38 | |
| 04/17/2026 | 5:12:46 PM | buy | $20.89 | $1.28 | 0.2328 | 0.0143 | 16.27 | 5fD9...1sNR | |
| 04/17/2026 | 5:12:18 PM | buy | $21.85 | $1.28 | 0.2431 | 0.0143 | 17 | 3JPZ...Bizc | |
| 04/17/2026 | 5:12:17 PM | buy | $61.59 | $1.28 | 0.6853 | 0.01429 | 47.94 | WeU5...k4Ht | |
| 04/17/2026 | 5:11:50 PM | buy | $19.68 | $1.28 | 0.2192 | 0.01428 | 15.34 | 5wwE...Vz2D | |
| 04/17/2026 | 5:11:11 PM | buy | $11.37 | $1.28 | 0.1265 | 0.01428 | 8.86 | 5d9N...uGHs | |
| 04/17/2026 | 5:11:04 PM | buy | $19.84 | $1.28 | 0.2208 | 0.01427 | 15.46 | 2DtG...rCDT | |
| 04/17/2026 | 5:10:58 PM | buy | $20.92 | $1.28 | 0.2328 | 0.01427 | 16.31 | 3ZGC...61oZ | |
| 04/17/2026 | 5:10:52 PM | buy | $12.22 | $1.28 | 0.1358 | 0.01427 | 9.52 | KMc1...QGLy | |
| 04/17/2026 | 5:10:45 PM | buy | $7.75 | $1.28 | 0.08629 | 0.01426 | 6.04 | 5RzL...sBkt | |
| 04/17/2026 | 5:10:30 PM | buy | $16.96 | $1.28 | 0.1887 | 0.01426 | 13.22 | J5DU...sBNM | |
| 04/17/2026 | 5:09:49 PM | buy | $12.68 | $1.28 | 0.141 | 0.01426 | 9.88 | XgkC...UY5N | |
| 04/17/2026 | 4:23:49 PM | sell | $68.47 | $1.28 | 0.7579 | 0.01418 | 53.43 | 39rJ...RUgf | |
| 04/17/2026 | 4:23:49 PM | sell | $16.93 | $1.28 | 0.1874 | 0.01417 | 13.22 | 3etD...3B6Q | |
| 04/17/2026 | 4:08:18 PM | sell | $20.09 | $1.28 | 0.2223 | 0.0142 | 15.65 | 5ciU...afDq | |
| 04/17/2026 | 4:08:02 PM | sell | $10.64 | $1.28 | 0.1178 | 0.0142 | 8.29 | 3iwv...SWh3 | |
| 04/17/2026 | 4:07:36 PM | sell | $37.84 | $1.28 | 0.4188 | 0.01421 | 29.47 | 48Wt...RBut | |
| 04/17/2026 | 4:07:32 PM | buy | $0.6502 | $1.28 | 0.00721 | 0.0143 | 0.5041 | 5rRN...baaQ |