- WhatToFarm
- Solana
- Orca
- VCHF-SOL LPs
Info about VCHF-SOL pair
- Pooled VCHF:
- 26,248.78
- Pooled SOL:
- $334.58
VCHF/SOL price stats on Solana
As of December 5, 2025, the current price of VCHF token on DEX Orca is $1.24. VCHF price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,558.92. VCHF token contract is AhhdRu5YZdjVkKR3wbnUDaymVQL2ucjMQ63sZ3LFHsch with a market cap $1,764,087.77. The liquidity pool contract is DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK with total value locked (TVL) of $79,468.66. The VCHF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VCHF/SOL now?
The current liquidity of VCHF/SOL with the contract address DUkxpGwqcs8XpYVsFozPxgsRkEfpwTFzKP85ahNV9TyK is $79,468.66.
How many transactions are there in the VCHF/SOL pool in the last 24 hours?
The total transactions of VCHF/SOL is 180 in the last 24 hours, 113 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VCHF/SOL pool in the last 24 hours?
VCHF/SOL pool has a trading volume of $5,558.92 in the last 24 hours.
What is the exchange rate of 1 VCHF to SOL?
The exchange rate of 1 VCHF to SOL is 0.008918, captured at 1:05 AM UTC.
How much is 1 VCHF in dollars?
The price of converting 1 VCHF to USD is $1.24 today.
VCHF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:24:33 AM | sell | $13.94 | $1.24 | 0.09982 | 0.008918 | 11.19 | 5ETf...neRL | |
| 12/04/2025 | 11:41:22 PM | buy | $18.92 | $1.24 | 0.1363 | 0.008972 | 15.19 | 5nQW...U9FW | |
| 12/04/2025 | 11:41:14 PM | buy | $25 | $1.24 | 0.18 | 0.008969 | 20.07 | 4wBp...BQjM | |
| 12/04/2025 | 10:51:24 PM | sell | $10.21 | $1.24 | 0.07307 | 0.008915 | 8.19 | 2YUK...5w1i | |
| 12/04/2025 | 10:39:16 PM | sell | $25.77 | $1.24 | 0.1846 | 0.008917 | 20.7 | 55PR...GDab | |
| 12/04/2025 | 10:34:40 PM | sell | $15 | $1.24 | 0.1073 | 0.008919 | 12.03 | 464x...hsN4 | |
| 12/04/2025 | 10:34:37 PM | sell | $17.47 | $1.24 | 0.125 | 0.008921 | 14.01 | 5oam...ssc6 | |
| 12/04/2025 | 10:34:35 PM | sell | $14.51 | $1.24 | 0.1038 | 0.008923 | 11.64 | 3cov...yxXD | |
| 12/04/2025 | 10:34:25 PM | sell | $35 | $1.24 | 0.2505 | 0.008926 | 28.07 | 3sHS...zjVU | |
| 12/04/2025 | 10:34:15 PM | sell | $25.86 | $1.24 | 0.1852 | 0.008929 | 20.75 | hWas...ADbR | |
| 12/04/2025 | 9:56:23 PM | buy | $13.86 | $1.24 | 0.1 | 0.008984 | 11.13 | 5nd4...kdtC | |
| 12/04/2025 | 9:56:09 PM | buy | $31.2 | $1.24 | 0.225 | 0.008981 | 25.05 | 3QDK...AFwZ | |
| 12/04/2025 | 9:56:06 PM | buy | $24.28 | $1.24 | 0.175 | 0.008978 | 19.49 | 3DUd...e5zf | |
| 12/04/2025 | 9:55:45 PM | buy | $45.16 | $1.24 | 0.325 | 0.008974 | 36.21 | 3vWz...uMYG | |
| 12/04/2025 | 9:55:44 PM | buy | $16.8 | $1.24 | 0.1209 | 0.00897 | 13.48 | 427M...1QNJ | |
| 12/04/2025 | 9:55:21 PM | buy | $15 | $1.24 | 0.108 | 0.008969 | 12.04 | 4ZFF...A6mF | |
| 12/04/2025 | 9:55:18 PM | buy | $20 | $1.24 | 0.1439 | 0.008967 | 16.05 | 5GVR...Hfgf | |
| 12/04/2025 | 9:51:57 PM | buy | $38.21 | $1.24 | 0.275 | 0.008963 | 30.67 | 3Ljt...UKHE | |
| 12/04/2025 | 9:51:27 PM | buy | $17.37 | $1.24 | 0.125 | 0.00896 | 13.95 | hXCa...Kv6V | |
| 12/04/2025 | 9:51:22 PM | buy | $27.93 | $1.24 | 0.2007 | 0.008957 | 22.41 | 67To...5xNk |