- WhatToFarm
- Solana
- Orca
- UPT-SOL LPs
Info about UPT-SOL pair
- Pooled UPT:
- 2.14M
- Pooled SOL:
- $100.68
UPT/SOL price stats on Solana
As of December 16, 2025, the current price of UPT token on DEX Orca is $0.005752. UPT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $424.02. UPT token contract is UPTx1d24aBWuRgwxVnFmX4gNraj3QGFzL3QqBgxtWQG with a market cap $5,686,689.60. The liquidity pool contract is 8RY1NYrK9sa8YyF7DyaxFzzPoBokbt7XHWHoCGgUDCi1 with total value locked (TVL) of $24,941.38. The UPT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UPT/SOL now?
The current liquidity of UPT/SOL with the contract address 8RY1NYrK9sa8YyF7DyaxFzzPoBokbt7XHWHoCGgUDCi1 is $24,941.38.
How many transactions are there in the UPT/SOL pool in the last 24 hours?
The total transactions of UPT/SOL is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the UPT/SOL pool in the last 24 hours?
UPT/SOL pool has a trading volume of $424.02 in the last 24 hours.
What is the exchange rate of 1 UPT to SOL?
The exchange rate of 1 UPT to SOL is 0.00004575, captured at 6:32 AM UTC.
How much is 1 UPT in dollars?
The price of converting 1 UPT to USD is $0.005752 today.
UPT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:30:19 AM | sell | $4.53 | $0.005752 | 0.0361 | 0.00004575 | 789.04 | 49Pq...oV7n | |
| 12/16/2025 | 12:08:16 AM | sell | $4.58 | $0.005858 | 0.03585 | 0.00004579 | 782.85 | 21B9...WhEE | |
| 12/15/2025 | 11:45:41 PM | sell | $2.42 | $0.005852 | 0.01899 | 0.00004582 | 414.56 | 3V55...3CFH | |
| 12/15/2025 | 11:38:39 PM | sell | $4.18 | $0.005849 | 0.03279 | 0.00004584 | 715.3 | 59Zd...ZmgL | |
| 12/15/2025 | 11:38:14 PM | sell | $2.65 | $0.005849 | 0.0208 | 0.00004587 | 453.57 | 29SV...Bm53 | |
| 12/15/2025 | 11:37:10 PM | sell | $2.72 | $0.005846 | 0.02136 | 0.00004589 | 465.51 | 2BSU...LAab | |
| 12/15/2025 | 11:35:06 PM | sell | $4.44 | $0.005849 | 0.03489 | 0.00004592 | 759.85 | 3yYW...TAtC | |
| 12/15/2025 | 11:18:42 PM | sell | $2.91 | $0.005846 | 0.02292 | 0.00004595 | 498.86 | 67RK...d74w | |
| 12/15/2025 | 11:18:11 PM | sell | $3.34 | $0.005845 | 0.02627 | 0.00004598 | 571.36 | Uw1m...T6Yh | |
| 12/15/2025 | 11:13:24 PM | sell | $4.21 | $0.005844 | 0.03317 | 0.00004601 | 720.96 | 5qY2...dHWS | |
| 12/15/2025 | 10:33:06 PM | sell | $4.57 | $0.005813 | 0.03621 | 0.00004604 | 786.55 | 4GQ8...o7YM | |
| 12/15/2025 | 10:29:58 PM | sell | $0.09947 | $0.005817 | 0.0007876 | 0.00004606 | 17.1 | 3kA8...3VLF | |
| 12/15/2025 | 10:21:01 PM | sell | $7.93 | $0.00581 | 0.06291 | 0.00004609 | 1,364.84 | 5Qzw...Tnpn | |
| 12/15/2025 | 10:20:02 PM | sell | $8.3 | $0.005822 | 0.0658 | 0.00004616 | 1,425.62 | 2Cuy...KccD | |
| 12/15/2025 | 9:17:17 PM | buy | $4.61 | $0.005892 | 0.03688 | 0.00004711 | 782.98 | 29Ex...akwX | |
| 12/15/2025 | 9:17:12 PM | buy | $2.23 | $0.005893 | 0.01783 | 0.00004708 | 378.7 | 5bLX...Boss | |
| 12/15/2025 | 6:35:35 PM | buy | $6.48 | $0.005824 | 0.05235 | 0.00004705 | 1,112.69 | 3EnD...jNYe | |
| 12/15/2025 | 6:35:22 PM | buy | $2.41 | $0.005836 | 0.01944 | 0.00004698 | 413.74 | 5cBj...g2bY | |
| 12/15/2025 | 6:26:51 PM | buy | $4 | $0.00584 | 0.0322 | 0.00004696 | 685.79 | 4npt...EGTx | |
| 12/15/2025 | 6:21:25 PM | buy | $3.38 | $0.005841 | 0.0272 | 0.00004693 | 579.67 | 4MXR...HuZn |