- WhatToFarm
- Solana
- Orca
- SOL-UFD LPs
Info about SOL-UFD pair
- Pooled SOL:
- 11.07
- Pooled UFD:
- $818,458.68
SOL/UFD price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Orca is $235.16. SOL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $839.51. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,596,699,358.15. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $20,482.55. The SOL/UFD trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/UFD now?
The current liquidity of SOL/UFD with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $20,482.55.
How many transactions are there in the SOL/UFD pool in the last 24 hours?
The total transactions of SOL/UFD is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SOL/UFD pool in the last 24 hours?
SOL/UFD pool has a trading volume of $839.51 in the last 24 hours.
What is the exchange rate of 1 SOL to UFD?
The exchange rate of 1 SOL to UFD is 10,765.66, captured at 10:31 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $235.16 today.
SOL-UFD price chart
| Date | Time | Price $ | Price UFD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:16:50 AM | buy | $0.01747 | $0.02184 | 0.0000743 | 0.00009288 | 0.7999 | 5oG6...HJBJ | |
| 09/16/2025 | 10:16:12 AM | buy | $1.32 | $0.02184 | 0.005625 | 0.00009287 | 60.56 | 5hDH...z1Hg | |
| 09/16/2025 | 9:29:20 AM | buy | $5.49 | $0.02188 | 0.0233 | 0.00009282 | 251.04 | 4ox4...UXdk | |
| 09/16/2025 | 5:16:30 AM | sell | $8.57 | $0.02144 | 0.03639 | 0.00009099 | 400 | 4Zmy...L2Nf | |
| 09/16/2025 | 4:07:31 AM | sell | $21.43 | $0.02143 | 0.09123 | 0.00009123 | 1,000 | 63fM...SXif | |
| 09/16/2025 | 1:26:49 AM | sell | $7.12 | $0.02152 | 0.03028 | 0.00009145 | 331.11 | 41mb...AFPE | |
| 09/16/2025 | 1:26:26 AM | sell | $10.76 | $0.02156 | 0.04575 | 0.00009159 | 499.5 | 7ZTS...71EH | |
| 09/16/2025 | 1:24:08 AM | sell | $5.18 | $0.02161 | 0.02201 | 0.00009172 | 240 | 3jk2...cfTy | |
| 09/16/2025 | 12:38:15 AM | sell | $21.49 | $0.02149 | 0.09193 | 0.00009193 | 1,000 | 2bYB...JFyT | |
| 09/15/2025 | 11:53:03 PM | sell | $1.07 | $0.02154 | 0.0046 | 0.0000921 | 49.95 | 4J2Y...2gyJ | |
| 09/15/2025 | 11:46:01 PM | sell | $0.7536 | $0.0215 | 0.003228 | 0.00009212 | 35.04 | 3Z1P...Do9W | |
| 09/15/2025 | 11:43:31 PM | sell | $0.752 | $0.0215 | 0.003221 | 0.00009213 | 34.96 | 3r9o...yTHJ | |
| 09/15/2025 | 11:41:55 PM | sell | $0.8605 | $0.02153 | 0.003682 | 0.00009214 | 39.96 | d86a...QaNi | |
| 09/15/2025 | 10:48:00 PM | sell | $0.999 | $0.02158 | 0.004271 | 0.00009228 | 46.28 | 5Wf4...QACj | |
| 09/15/2025 | 8:53:48 PM | sell | $10.74 | $0.02167 | 0.04582 | 0.00009243 | 495.75 | 5VjM...C6cg | |
| 09/15/2025 | 8:42:57 PM | sell | $1.07 | $0.02159 | 0.004621 | 0.00009253 | 49.95 | 5V9o...bkbz | |
| 09/15/2025 | 8:40:51 PM | sell | $0.681 | $0.02161 | 0.002915 | 0.00009254 | 31.5 | 52Xu...MGD4 | |
| 09/15/2025 | 3:40:48 PM | buy | $0.8702 | $0.02207 | 0.003726 | 0.00009452 | 39.42 | 3PJo...eeUw | |
| 09/15/2025 | 3:37:45 PM | buy | $7.48 | $0.02203 | 0.03208 | 0.00009445 | 339.66 | nAx1...2JnQ | |
| 09/15/2025 | 3:31:28 PM | buy | $42.97 | $0.0218 | 0.1843 | 0.00009354 | 1,970.31 | 3YHu...UNJg |