WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007901
Price
0.0000949 SOL
TVL
$5,342.41
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-1.24%
24h
-0.11%
Share
TXNS
12
Buys
3
Sells
9
Volume
6
Telegram price alerts
Pair:
4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
589,324.75
Pooled SOL:
$8.23

UFD/SOL price stats on Solana

As of February 20, 2026, the current price of UFD token on DEX Orca is $0.007901. UFD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.70. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,901,717.42. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $5,342.41. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $5,342.41.

The total transactions of UFD/SOL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

UFD/SOL pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.0000949, captured at 3:01 AM UTC.

The price of converting 1 UFD to USD is $0.007901 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/20/202612:33:14 AMsell$0.5661$0.0079010.0067980.000094971.64
HWoaB...W5d9
32FJ...sNnb
02/20/202612:32:36 AMsell$0.5089$0.0079230.0061060.0000950764.22
RustU...9xvB
4wVc...JjNw
02/20/202612:32:16 AMsell$0.509$0.0079370.0061070.0000952464.12
RustU...9xvB
4XQx...53jq
02/20/202612:31:35 AMsell$0.001203$0.0079440.000014440.000095320.1515
HuTsh...pXiP
QXWd...MPV6
02/20/202612:31:35 AMsell$0.8317$0.0079550.0099810.00009546104.54
moat5...2nXH
2CDx...AGXv
02/20/202612:30:03 AMsell$0.005852$0.007970.00007020.00009560.7343
HuTsh...pXiP
yUim...rwih
02/20/202612:30:02 AMsell$1.1$0.0079860.01330.00009578138.87
rLsi2...f8uy
3oYq...gK8y
02/20/202612:28:27 AMsell$0.006245$0.0080010.00007490.000095970.7805
HuTsh...pXiP
3vzE...Vr53
02/20/202612:28:27 AMsell$0.6963$0.0080110.0083520.0000960886.92
Catye...rSiP
4jRp...cxSr
02/19/20263:03:55 PMbuy$0.7435$0.007960.0091580.0000980593.4
F8rHo...Ku5q
2gT3...9193
02/19/20262:58:16 PMbuy$0.02742$0.0079180.00033910.000097923.46
HuTsh...pXiP
1FNL...4AWq
02/19/202612:15:05 PMbuy$0.6938$0.007910.0085510.0000974987.71
7HmXh...cDGy
2wG9...3VW6
02/18/20267:08:23 PMbuy$0.5842$0.0079110.0071830.0000972773.84
7h42D...wYd8
KP1V...9aYp
02/18/20266:57:48 PMbuy$0.5844$0.0079080.0071730.0000970773.89
7h42D...wYd8
29QE...B8Au
02/18/20266:40:37 PMbuy$0.2337$0.0079020.0028660.0000969329.57
7h42D...wYd8
3rUs...1ken
02/18/20264:53:56 PMbuy$0.2686$0.007960.0032680.0000968533.75
4Wwp7...4HZ8
3DX1...s1YW
02/18/20264:30:16 PMbuy$1.76$0.007960.021410.00009651221.9
99umJ...m5pt
4NFv...d5yY
02/18/20263:40:52 PMbuy$0.001899$0.0080520.000022660.000096110.2358
HuTsh...pXiP
HZC5...j67o
02/18/20263:40:51 PMbuy$1.08$0.0080370.012950.00009592135.07
Catye...rSiP
3HrV...Tfur
02/18/20263:39:52 PMbuy$0.8216$0.0079970.0098230.00009561102.73
GgGap...Dujt
4wA7...3p43