WhatToFarm
/
Get started
12 Swap

Info about UFD-SOL pair

Price USD
$0.007911
Price
0.00009727 SOL
TVL
$5,332.04
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
13
Buys
8
Sells
5
Volume
10
Telegram price alerts
Pair:
4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy
UFD:
eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled UFD:
589,599.18
Pooled SOL:
$8.2

UFD/SOL price stats on Solana

As of February 19, 2026, the current price of UFD token on DEX Orca is $0.007911. UFD price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.36. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $7,911,181.64. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $5,332.05. The UFD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UFD/SOL with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $5,332.05.

The total transactions of UFD/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

UFD/SOL pool has a trading volume of $10.36 in the last 24 hours.

The exchange rate of 1 UFD to SOL is 0.00009727, captured at 1:49 AM UTC.

The price of converting 1 UFD to USD is $0.007911 today.

UFD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:08:23 PMbuy$0.5842$0.0079110.0071830.0000972773.84
7h42D...wYd8
KP1V...9aYp
02/18/20266:57:48 PMbuy$0.5844$0.0079080.0071730.0000970773.89
7h42D...wYd8
29QE...B8Au
02/18/20266:40:37 PMbuy$0.2337$0.0079020.0028660.0000969329.57
7h42D...wYd8
3rUs...1ken
02/18/20264:53:56 PMbuy$0.2686$0.007960.0032680.0000968533.75
4Wwp7...4HZ8
3DX1...s1YW
02/18/20264:30:16 PMbuy$1.76$0.007960.021410.00009651221.9
99umJ...m5pt
4NFv...d5yY
02/18/20263:40:52 PMbuy$0.001899$0.0080520.000022660.000096110.2358
HuTsh...pXiP
HZC5...j67o
02/18/20263:40:51 PMbuy$1.08$0.0080370.012950.00009592135.07
Catye...rSiP
3HrV...Tfur
02/18/20263:39:52 PMbuy$0.8216$0.0079970.0098230.00009561102.73
GgGap...Dujt
4wA7...3p43
02/18/20261:24:16 AMsell$0.0182$0.0078970.00021570.000093582.3
54Pz1...dsuy
4XLd...drbm
02/17/202610:34:30 PMsell$1.81$0.0080070.021240.00009387226.34
DnMmk...uksk
28DM...84VF
02/17/202610:18:11 PMsell$1.28$0.0080460.015090.00009437159.93
Catye...rSiP
45sv...rGpC
02/17/202610:18:12 PMsell$0.00424$0.0080280.000049730.000094160.5282
HuTsh...pXiP
3fVK...awkA
02/17/20268:50:53 PMsell$1.88$0.0080720.022180.00009487233.81
BZYoD...fK9t
eRSR...xJ1r
02/17/20263:57:02 PMsell$0.4356$0.0079590.0052130.0000952554.73
9S9tv...PtHW
48mh...S35F
02/17/20263:55:11 PMsell$0.02453$0.0079660.00029360.000095333.08
EiA4i...9vQK
sU4h...8G3Y
02/17/20262:31:40 PMsell$1.42$0.0081380.01670.00009556174.8
8nLF4...NDkS
3jrG...wAeW
02/17/20261:31:18 PMsell$1.87$0.0081550.022070.0000961229.66
En3NP...YuzP
EYW5...2XyH
02/17/20261:31:18 PMsell$0.02479$0.0081290.00029220.000095793.05
HuTsh...pXiP
24PV...Vriy
02/17/202610:18:32 AMsell$0.1835$0.0082270.0021510.0000964322.31
NNNmq...Fyha
4qgg...fiWQ
02/17/20263:28:01 AMsell$1.16$0.0083960.013460.00009665139.3
ED7Hh...faoL
29UD...enTd