- WhatToFarm
- Solana
- Orca
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 662,935.06
- Pooled SOL:
- $9.76
UFD/SOL price stats on Solana
As of December 5, 2025, the current price of UFD token on DEX Orca is $0.0107. UFD price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.18. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $10,703,226.17. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $8,426.74. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $8,426.74.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $66.18 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.00007853, captured at 2:37 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.0107 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:04:08 AM | buy | $10.22 | $0.0107 | 0.075 | 0.00007853 | 955.02 | Uir6...P2Zj | |
| 12/04/2025 | 8:40:12 PM | sell | $1.07 | $0.01073 | 0.007682 | 0.00007682 | 100 | wEty...EQhh | |
| 12/04/2025 | 7:56:13 PM | sell | $16.1 | $0.01078 | 0.1151 | 0.00007709 | 1,494.07 | yQCE...BwRr | |
| 12/04/2025 | 6:58:03 PM | sell | $15.79 | $0.0109 | 0.1122 | 0.00007757 | 1,447.57 | 513f...qtHs | |
| 12/04/2025 | 6:26:10 PM | sell | $0.4776 | $0.01107 | 0.003357 | 0.00007782 | 43.13 | 27r7...3MPY | |
| 12/04/2025 | 5:37:31 PM | sell | $0.158 | $0.01105 | 0.001112 | 0.00007783 | 14.28 | 7Uz8...LDTL | |
| 12/04/2025 | 12:17:10 PM | sell | $13.31 | $0.01116 | 0.09303 | 0.00007803 | 1,192.27 | 4dSp...9kDx | |
| 12/04/2025 | 11:53:23 AM | sell | $1.16 | $0.0112 | 0.008146 | 0.00007824 | 104.1 | NE8j...sNdb | |
| 12/04/2025 | 11:44:08 AM | sell | $0.01519 | $0.01118 | 0.0001063 | 0.00007826 | 1.35 | 7rXy...AqaJ | |
| 12/04/2025 | 11:44:08 AM | sell | $2.58 | $0.01119 | 0.01806 | 0.0000783 | 230.65 | 5A9n...PoN3 | |
| 12/04/2025 | 11:41:40 AM | sell | $4 | $0.01119 | 0.02803 | 0.0000784 | 357.57 | 2Fbz...431V | |
| 12/04/2025 | 10:29:18 AM | sell | $0.1447 | $0.01127 | 0.001007 | 0.00007846 | 12.84 | 4HME...8Dbi | |
| 12/04/2025 | 10:20:42 AM | sell | $1.11 | $0.01126 | 0.007781 | 0.00007848 | 99.15 | vrgf...ewdn | |
| 12/04/2025 | 8:37:57 AM | sell | $0.04494 | $0.01123 | 0.000314 | 0.0000785 | 4 | udbv...7Xrj | |
| 12/04/2025 | 8:30:15 AM | sell | $2.49 | $0.01122 | 0.01744 | 0.00007854 | 222.07 | WSp3...U1m1 | |
| 12/04/2025 | 8:11:30 AM | sell | $0.5574 | $0.01125 | 0.003893 | 0.00007858 | 49.54 | 2DPY...K7zc | |
| 12/04/2025 | 8:10:31 AM | sell | $0.1443 | $0.01126 | 0.001007 | 0.00007859 | 12.81 | 2nEH...3poH | |
| 12/04/2025 | 7:04:13 AM | sell | $1.69 | $0.01129 | 0.01178 | 0.00007862 | 149.85 | 5h28...6UzP | |
| 12/04/2025 | 7:01:08 AM | sell | $1.39 | $0.01132 | 0.009725 | 0.00007867 | 123.61 | 614Z...g97o | |
| 12/04/2025 | 6:42:47 AM | sell | $0.1457 | $0.01135 | 0.001009 | 0.00007869 | 12.83 | 6UV5...kN44 |