- WhatToFarm
- Solana
- Orca
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 621,861.87
- Pooled SOL:
- $7.8
UFD/SOL price stats on Solana
As of December 21, 2025, the current price of UFD token on DEX Orca is $0.009508. UFD price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.45. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $9,508,131.77. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $6,895.27. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $6,895.27.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.0000755, captured at 2:31 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.009508 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:48:37 AM | sell | $0.1519 | $0.009508 | 0.001206 | 0.0000755 | 15.97 | XXT9...6sre | |
| 12/20/2025 | 11:33:48 PM | sell | $2.44 | $0.009517 | 0.01949 | 0.00007574 | 257.37 | 2m2o...nyTT | |
| 12/20/2025 | 11:16:56 PM | buy | $0.8324 | $0.009742 | 0.006617 | 0.00007743 | 85.44 | 547K...sKRQ | |
| 12/20/2025 | 10:41:22 PM | buy | $1.25 | $0.009728 | 0.00999 | 0.00007724 | 129.32 | 4Mcs...qTEo | |
| 12/20/2025 | 5:29:52 PM | buy | $0.125 | $0.009701 | 0.0009915 | 0.00007692 | 12.88 | 3Wvc...r9UN | |
| 12/20/2025 | 5:15:40 PM | buy | $2.62 | $0.00968 | 0.02082 | 0.00007667 | 271.55 | 2kKC...Cwqe | |
| 12/19/2025 | 10:51:27 PM | sell | $0.1668 | $0.009525 | 0.001312 | 0.00007492 | 17.51 | uLot...tPbG | |
| 12/19/2025 | 8:47:15 PM | sell | $0.007844 | $0.009507 | 0.0000618 | 0.0000749 | 0.8251 | nNV9...BKej | |
| 12/19/2025 | 8:47:15 PM | sell | $6.89 | $0.009586 | 0.05429 | 0.00007552 | 718.84 | 5yVK...hDMF | |
| 12/19/2025 | 7:34:47 PM | sell | $0.9684 | $0.009619 | 0.007676 | 0.00007624 | 100.68 | 2L2d...PGi9 | |
| 12/19/2025 | 7:04:07 PM | sell | $0.09752 | $0.009532 | 0.000781 | 0.00007633 | 10.23 | 2DNW...3fRv | |
| 12/19/2025 | 6:26:24 PM | buy | $0.6546 | $0.009679 | 0.005263 | 0.00007783 | 67.62 | 4VeC...H8GJ | |
| 12/19/2025 | 8:55:05 AM | sell | $0.0127 | $0.009553 | 0.0001013 | 0.00007622 | 1.33 | 2S7u...YU9R | |
| 12/19/2025 | 8:09:19 AM | buy | $0.00879 | $0.009665 | 0.00007073 | 0.00007777 | 0.9094 | 2RBy...ArYU | |
| 12/19/2025 | 8:09:19 AM | buy | $2.69 | $0.009633 | 0.02169 | 0.00007752 | 279.87 | 3CPh...XhVV | |
| 12/19/2025 | 8:09:11 AM | buy | $2.27 | $0.009579 | 0.01832 | 0.00007705 | 237.81 | 21Tb...tfEY | |
| 12/19/2025 | 5:29:25 AM | buy | $0.4254 | $0.009412 | 0.003471 | 0.0000768 | 45.2 | 5x4k...xuR1 | |
| 12/19/2025 | 4:16:25 AM | buy | $1.88 | $0.009342 | 0.01545 | 0.00007658 | 201.85 | 5rcv...Ct2G | |
| 12/19/2025 | 3:13:35 AM | sell | $0.7535 | $0.009025 | 0.006257 | 0.00007495 | 83.49 | 5trB...Q451 | |
| 12/19/2025 | 2:26:59 AM | sell | $0.007817 | $0.008876 | 0.00006607 | 0.00007502 | 0.8807 | 5QBf...oPZ3 |