- WhatToFarm
- Solana
- Orca
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 1.82M
- Pooled SOL:
- $1,781.5
UFD/SOL price stats on Solana
As of January 22, 2025, the current price of UFD token on DEX Orca is $0.3162. UFD price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $1,150,309.90. UFD token contract is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump with a market cap $316,220,100.84. The liquidity pool contract is 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy with total value locked (TVL) of $1,028,446.38. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address 4m72fcieYpvtrwNw5RkBsGKmgA2un7vu7PARrQCSBTzy is $1,028,446.38.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 447 in the last 24 hours, 185 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $1,150,309.90 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.001243, captured at 4:37 AM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.3162 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:28:21 AM | buy | $1,581.12 | $0.3162 | 6.21 | 0.001243 | 5,000 | 4AzM...pPfS | |
| 01/22/2025 | 4:25:48 AM | buy | $0.9957 | $0.3135 | 0.003913 | 0.001232 | 3.17 | 2wYB...zsB1 | |
| 01/22/2025 | 4:25:35 AM | buy | $1,753.76 | $0.3133 | 6.89 | 0.001231 | 5,597.11 | 2jQU...Kpxi | |
| 01/22/2025 | 4:21:32 AM | buy | $286.71 | $0.3134 | 1.12 | 0.001229 | 914.74 | 2zPA...gyMG | |
| 01/22/2025 | 4:12:29 AM | buy | $626.79 | $0.3133 | 2.45 | 0.001229 | 2,000 | 4kpD...m83k | |
| 01/22/2025 | 4:12:04 AM | buy | $138.61 | $0.3129 | 0.5442 | 0.001228 | 442.86 | 3xf8...JNpt | |
| 01/22/2025 | 4:11:28 AM | buy | $658.08 | $0.3129 | 2.58 | 0.001228 | 2,102.95 | 3fwS...vdmK | |
| 01/22/2025 | 3:57:19 AM | sell | $71.18 | $0.3078 | 0.2801 | 0.001211 | 231.2 | 32bh...6rYd | |
| 01/22/2025 | 3:52:25 AM | sell | $1.35 | $0.3053 | 0.00535 | 0.001201 | 4.45 | 3PiZ...ANsT | |
| 01/22/2025 | 3:52:00 AM | buy | $5,148.63 | $0.311 | 20.25 | 0.001223 | 16,550.86 | VCzx...H6QC | |
| 01/22/2025 | 3:51:22 AM | sell | $1.98 | $0.3047 | 0.007805 | 0.001197 | 6.52 | 2ApM...dqzr | |
| 01/22/2025 | 3:51:17 AM | buy | $21,551.98 | $0.3081 | 84.68 | 0.00121 | 69,941.34 | 2EgW...c2id | |
| 01/22/2025 | 3:47:55 AM | buy | $1,911.28 | $0.3032 | 7.49 | 0.001189 | 6,302.5 | 3cg2...qzVL | |
| 01/22/2025 | 3:47:52 AM | buy | $2,912.63 | $0.3026 | 11.42 | 0.001187 | 9,624.39 | 3wVR...WFYC | |
| 01/22/2025 | 3:42:11 AM | buy | $9,047.22 | $0.3015 | 35.43 | 0.001181 | 30,000 | 5aPP...ZrXz | |
| 01/22/2025 | 3:40:23 AM | buy | $417.09 | $0.2953 | 1.63 | 0.001154 | 1,412.38 | 47Zq...x7W7 | |
| 01/22/2025 | 3:40:17 AM | buy | $4,805.97 | $0.2943 | 18.8 | 0.001151 | 16,328.76 | 4NTE...MBHh | |
| 01/22/2025 | 3:39:09 AM | buy | $399.39 | $0.2924 | 1.56 | 0.001144 | 1,365.73 | 3oST...3BRh | |
| 01/22/2025 | 3:39:08 AM | buy | $2,249.79 | $0.292 | 8.8 | 0.001143 | 7,702.78 | 2JRU...ZVGQ | |
| 01/22/2025 | 3:29:08 AM | buy | $1.64 | $0.2943 | 0.006407 | 0.001145 | 5.59 | 5Zcn...KQMp |