WhatToFarm
/
Get started
12 Swap

Info about UBER-SOL pair

Price USD
$0.0001468
Price
0.069337 SOL
TVL
$1,835.85
MKT CAP
$146.8K
5m
0%
1h
0%
4h
6.98%
24h
-15.06%
Share
TXNS
42
Buys
26
Sells
16
Volume
513
Telegram price alerts
Pair:
A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP
UBER:
8V6pDEmXV3iKC3nVjDUeDqMPBrTq8y69EovCxTokyyFd
SOL:
So11111111111111111111111111111111111111112
Pooled UBER:
10.84M
Pooled SOL:
$1.55

UBER/SOL price stats on Solana

As of June 4, 2025, the current price of UBER token on DEX Orca is $0.0001468. UBER price is down -15.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $512.51. UBER token contract is 8V6pDEmXV3iKC3nVjDUeDqMPBrTq8y69EovCxTokyyFd with a market cap $146,825.10. The liquidity pool contract is A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP with total value locked (TVL) of $1,835.86. The UBER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UBER/SOL with the contract address A6DquKPKtkp38kUZKUT6XXp44VAdnKvRqwHY3WrSxmrP is $1,835.86.

The total transactions of UBER/SOL is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

UBER/SOL pool has a trading volume of $512.51 in the last 24 hours.

The exchange rate of 1 UBER to SOL is 0.0000009337, captured at 6:04 AM UTC.

The price of converting 1 UBER to USD is $0.0001468 today.

UBER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20253:16:58 AMbuy$14.81$0.00014680.094220.069337100,901.26
EiDrH...MmaY
62NK...VGYQ
06/04/20252:00:41 AMbuy$1.69$0.00014370.010770.06915611,771.6
2fWyM...D8my
3Beo...6DTs
06/04/20251:58:28 AMbuy$0.7616$0.0001430.0048520.0691135,324.19
2fWyM...D8my
5L4F...cgZZ
06/04/20251:45:29 AMbuy$0.905$0.00014230.005760.0690626,355.88
G9x4R...tjaY
2S4Y...4yM6
06/04/20251:45:28 AMbuy$2.01$0.00014090.01280.06897214,265.31
FkdDH...CzNm
3W3U...DDuV
06/04/20251:32:11 AMsell$5.78$0.00013670.036830.06871642,265.75
2fHcU...7uhD
2sZw...R5os
06/04/202512:00:44 AMsell$1.74$0.00013720.011220.0688412,698.39
BAJvD...Z4Ze
5B7L...h1AF
06/03/202511:08:34 PMsell$8.68$0.00013940.055730.06895162,264.28
2QfBN...WW2T
v35q...xuT1
06/03/202510:39:22 PMsell$3.76$0.00014160.024170.06908426,608.5
8dueD...ufak
645T...fyfA
06/03/20258:26:53 PMsell$0.3971$0.00014440.0025090.0691292,749.03
4NFMV...oh1T
2eDX...vAKp
06/03/20256:17:50 PMsell$7.38$0.00014770.046050.0692150,000
CRxqN...Nf1P
LAea...L5Ri
06/03/20255:41:05 PMsell$11.85$0.0001520.073390.06941277,978.51
5A13b...92mp
4LfR...kC1u
06/03/20255:34:20 PMsell$2.7$0.00015450.016750.06956617,513.88
k1bWg...gSnJ
2dfZ...bzuL
06/03/20255:34:20 PMsell$4.17$0.00015570.025850.06963926,822.89
FkdDH...CzNm
2T1V...EH6c
06/03/20254:27:09 PMsell$7.87$0.00015750.048870.06977450,000
CRxqN...Nf1P
4ntV...pUUr
06/03/20253:06:35 PMsell$3.99$0.00016110.024570.0699124,794.21
5ne1D...ifpv
2qVy...57rg
06/03/20252:49:14 PMsell$4.87$0.00016170.030160.05100130,126.54
Af6kT...XkWn
5jAN...JkAh
06/03/20252:07:17 PMbuy$16.28$0.00016450.10180.05102898,948.94
672Cw...HsiT
62LC...QjJb
06/03/20251:49:20 PMsell$51.31$0.00016430.31850.05102312,291.02
7ubYc...Bgaf
2Drt...GLE6
06/03/20251:49:21 PMbuy$0.1358$0.00016260.00084330.051009835.27
2fWyM...D8my
2EvL...6kJ1