- WhatToFarm
- Solana
- Orca
- $TURBO-SOL LPs
Info about $TURBO-SOL pair
- Pooled TURBO:
- 8.46M
- Pooled SOL:
- $0.1825
TURBO/SOL price stats on Solana
As of September 12, 2024, the current price of TURBO token on DEX Orca is $0.000002892. TURBO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $211.84. TURBO token contract is 42KmnheUHt3UaQFoAKnipLgBJ1Zm427heJdQcHGPtnjc with a market cap $140,633.66. The liquidity pool contract is 8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC with total value locked (TVL) of $215,708.94. The TURBO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TURBO/SOL now?
The current liquidity of TURBO/SOL with the contract address 8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC is $215,708.94.
How many transactions are there in the TURBO/SOL pool in the last 24 hours?
The total transactions of TURBO/SOL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TURBO/SOL pool in the last 24 hours?
TURBO/SOL pool has a trading volume of $211.84 in the last 24 hours.
What is the exchange rate of 1 TURBO to SOL?
The exchange rate of 1 TURBO to SOL is 0.00000002163, captured at 2:13 AM UTC.
How much is 1 TURBO in dollars?
The price of converting 1 TURBO to USD is $0.000002892 today.
$TURBO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 3:22:07 AM | sell | $1.3 | $0.052892 | 0.009737 | 0.072163 | 450,000 | 3bpa...fthz | |
| 09/10/2024 | 9:53:49 PM | sell | $13.84 | $0.052935 | 0.102 | 0.072164 | 4.72M | ekJc...FuEG | |
| 09/10/2024 | 9:23:58 PM | buy | $48.45 | $0.052992 | 0.3575 | 0.072207 | 16.2M | x9Np...L9Tm | |
| 09/10/2024 | 7:04:47 PM | buy | $0.7607 | $0.053012 | 0.005573 | 0.072206 | 252,561.55 | Ld7B...kQRo | |
| 09/10/2024 | 6:38:33 PM | sell | $25.34 | $0.052981 | 0.1838 | 0.072163 | 8.5M | 2ktv...K5KR | |
| 09/10/2024 | 6:37:00 PM | sell | $14.84 | $0.052969 | 0.1081 | 0.072163 | 5M | 5BcD...p7q5 | |
| 09/10/2024 | 6:05:39 PM | sell | $2.79 | $0.052944 | 0.02055 | 0.072164 | 950,000 | 3qLs...JWmk | |
| 09/10/2024 | 6:04:31 PM | sell | $0.1472 | $0.052945 | 0.001082 | 0.072164 | 50,000 | 5n85...ZYtn | |
| 09/10/2024 | 6:03:31 PM | sell | $0.04422 | $0.052948 | 0.0003246 | 0.072164 | 15,000 | 4MzS...6C5x | |
| 09/10/2024 | 6:02:03 PM | sell | $0.002948 | $0.052948 | 0.00002164 | 0.072164 | 1,000 | 53X5...G3fw | |
| 09/10/2024 | 3:49:24 PM | sell | $33.16 | $0.05293 | 0.245 | 0.072164 | 11.32M | 2nLd...LoC3 | |
| 09/10/2024 | 3:38:24 PM | sell | $4.9 | $0.052938 | 0.03616 | 0.072165 | 1.67M | 2iP5...PW7y | |
| 09/10/2024 | 3:37:41 PM | buy | $33.85 | $0.052991 | 0.25 | 0.072208 | 11.32M | 2C7P...144g | |
| 09/10/2024 | 2:48:30 PM | buy | $25.58 | $0.052985 | 0.1892 | 0.072207 | 8.57M | Xo4E...c8zV | |
| 09/10/2024 | 7:32:28 AM | sell | $0.1347 | $0.052917 | 0.0009992 | 0.072163 | 46,185.2 | 5Z81...4N8T | |
| 09/10/2024 | 6:52:16 AM | buy | $6.64 | $0.052958 | 0.04957 | 0.072207 | 2.25M | S3Ne...o7eV | |
| 09/09/2024 | 7:35:31 PM | sell | $1.45 | $0.052903 | 0.01081 | 0.072163 | 500,000 | 3aFX...7s3q | |
| 09/09/2024 | 7:03:49 PM | sell | $13.4 | $0.05288 | 0.1006 | 0.072163 | 4.65M | 6261...cKr3 | |
| 09/09/2024 | 7:31:25 AM | sell | $8.47 | $0.052783 | 0.06587 | 0.072163 | 3.04M | 4yUY...QMPH | |
| 09/09/2024 | 1:12:10 AM | buy | $0.07135 | $0.052884 | 0.0005462 | 0.072208 | 24,736.84 | 5ZCP...iCqq |