- WhatToFarm
- Solana
- Orca
- TNSR-SOL LPs
Info about TNSR-SOL pair
- Pooled TNSR:
- 2,786.21
- Pooled SOL:
- $7.01
TNSR/SOL price stats on Solana
As of September 17, 2024, the current price of TNSR token on DEX Orca is $0.3578. TNSR price is up 12.06% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,385.99. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $357,807,388.03. The liquidity pool contract is Ew8rDnTPEa2ooVZ9sksNDsFnKdzYnttg8heAf5j95vzS with total value locked (TVL) of $79,704.55. The TNSR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/SOL now?
The current liquidity of TNSR/SOL with the contract address Ew8rDnTPEa2ooVZ9sksNDsFnKdzYnttg8heAf5j95vzS is $79,704.55.
How many transactions are there in the TNSR/SOL pool in the last 24 hours?
The total transactions of TNSR/SOL is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the TNSR/SOL pool in the last 24 hours?
TNSR/SOL pool has a trading volume of $3,385.99 in the last 24 hours.
What is the exchange rate of 1 TNSR to SOL?
The exchange rate of 1 TNSR to SOL is 0.002682, captured at 6:33 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.3578 today.
TNSR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:12:53 PM | buy | $50.24 | $0.3578 | 0.3767 | 0.002682 | 140.43 | 653v...bG2U | |
| 09/17/2024 | 5:03:31 PM | buy | $47.54 | $0.355 | 0.3583 | 0.002676 | 133.9 | 83yE...nE5C | |
| 09/17/2024 | 5:00:29 PM | buy | $47.58 | $0.3537 | 0.3591 | 0.00267 | 134.49 | 3pnz...E6Ad | |
| 09/17/2024 | 5:00:17 PM | buy | $17.4 | $0.353 | 0.1313 | 0.002665 | 49.29 | 4Z7z...sp2U | |
| 09/17/2024 | 5:00:22 PM | buy | $10.5 | $0.3533 | 0.0793 | 0.002667 | 29.73 | 2HVS...LB4X | |
| 09/17/2024 | 5:00:16 PM | buy | $5.45 | $0.3528 | 0.04121 | 0.002664 | 15.47 | 56iQ...njMr | |
| 09/17/2024 | 4:58:26 PM | buy | $47.38 | $0.3528 | 0.3573 | 0.00266 | 134.29 | 5Mb8...BMAd | |
| 09/17/2024 | 4:30:05 PM | sell | $51.23 | $0.3484 | 0.3834 | 0.002608 | 147.03 | 38MX...re6H | |
| 09/17/2024 | 4:29:04 PM | sell | $47.24 | $0.3493 | 0.3534 | 0.002614 | 135.22 | 5bmB...F7yf | |
| 09/17/2024 | 4:28:25 PM | sell | $50.05 | $0.3509 | 0.3736 | 0.002619 | 142.62 | 3FDA...6n5m | |
| 09/17/2024 | 4:23:33 PM | sell | $3.32 | $0.3502 | 0.02489 | 0.002622 | 9.49 | 2y8e...nWpq | |
| 09/17/2024 | 4:23:27 PM | sell | $49.53 | $0.3506 | 0.371 | 0.002626 | 141.27 | R1Fc...Nwqq | |
| 09/17/2024 | 4:23:05 PM | sell | $13.95 | $0.3514 | 0.1044 | 0.002629 | 39.72 | W7bR...RN4y | |
| 09/17/2024 | 4:21:06 PM | sell | $59.54 | $0.352 | 0.4455 | 0.002634 | 169.13 | 3qAg...uygs | |
| 09/17/2024 | 4:19:17 PM | sell | $60.4 | $0.3546 | 0.4506 | 0.002645 | 170.31 | jgrX...kGU4 | |
| 09/17/2024 | 4:19:21 PM | sell | $37.65 | $0.3539 | 0.2808 | 0.00264 | 106.39 | C3WY...Bvbz | |
| 09/17/2024 | 4:05:08 PM | buy | $63.03 | $0.3636 | 0.4679 | 0.002699 | 173.34 | 36Xx...DVZX | |
| 09/17/2024 | 4:03:55 PM | buy | $52.73 | $0.3628 | 0.3913 | 0.002692 | 145.32 | 4Y1g...MLAF | |
| 09/17/2024 | 4:03:03 PM | buy | $50.23 | $0.3624 | 0.3724 | 0.002686 | 138.62 | 4Rqt...Se9u | |
| 09/17/2024 | 4:02:37 PM | buy | $100.89 | $0.3611 | 0.7479 | 0.002677 | 279.34 | 5DZx...T2r7 |