- WhatToFarm
- Solana
- Orca
- TNSR-USDC LPs
Info about TNSR-USDC pair
- Pooled TNSR:
- 2,801.03
- Pooled USDC:
- $1,152.25
TNSR/USDC price stats on Solana
As of October 4, 2024, the current price of TNSR token on DEX Orca is $0.3578. TNSR price is up 7.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $97.15. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $357,872,759.98. The liquidity pool contract is GJLLHqhu7HnTZzwSBgqLsshdnDP5NwTnwkjTxQbGrf9Q with total value locked (TVL) of $8,545.06. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address GJLLHqhu7HnTZzwSBgqLsshdnDP5NwTnwkjTxQbGrf9Q is $8,545.06.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $97.15 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.3578, captured at 6:59 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.3578 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 6:57:51 PM | buy | $0.8699 | $0.3578 | 0.8699 | 0.3578 | 2.43 | a1RG...kht8 | |
| 10/04/2024 | 6:37:11 PM | buy | $1.63 | $0.3566 | 1.63 | 0.3566 | 4.57 | 5Q2X...23Ek | |
| 10/04/2024 | 6:36:46 PM | buy | $0.7434 | $0.3555 | 0.7434 | 0.3555 | 2.09 | 31vf...BfVo | |
| 10/04/2024 | 6:30:41 PM | buy | $0.1983 | $0.3551 | 0.1983 | 0.3551 | 0.5583 | 5sKf...hmJ5 | |
| 10/04/2024 | 6:28:04 PM | buy | $0.9792 | $0.3545 | 0.9792 | 0.3545 | 2.76 | 32aP...Qogg | |
| 10/04/2024 | 6:24:48 PM | buy | $1.22 | $0.3535 | 1.22 | 0.3535 | 3.46 | 2EZ4...qEqU | |
| 10/04/2024 | 5:43:47 PM | buy | $0.9485 | $0.3525 | 0.9485 | 0.3525 | 2.69 | ciSe...AeAi | |
| 10/04/2024 | 5:42:51 PM | buy | $1.03 | $0.3516 | 1.03 | 0.3516 | 2.95 | 4Ggh...UWdK | |
| 10/04/2024 | 5:09:28 PM | buy | $1.15 | $0.3505 | 1.15 | 0.3505 | 3.28 | 5Taz...3ZAi | |
| 10/04/2024 | 4:34:43 PM | buy | $1.15 | $0.3495 | 1.15 | 0.3495 | 3.3 | 3pCZ...yRtu | |
| 10/04/2024 | 4:31:05 PM | buy | $1.34 | $0.3483 | 1.34 | 0.3483 | 3.86 | 4bpP...PZeV | |
| 10/04/2024 | 4:29:19 PM | buy | $1.14 | $0.3472 | 1.14 | 0.3472 | 3.3 | 2RXH...mNGv | |
| 10/04/2024 | 4:02:20 PM | buy | $2.13 | $0.3456 | 2.13 | 0.3456 | 6.18 | dYBZ...FwQM | |
| 10/04/2024 | 3:59:18 PM | buy | $1.15 | $0.3441 | 1.15 | 0.3441 | 3.35 | 4j6V...gXmS | |
| 10/04/2024 | 3:11:38 PM | buy | $1.13 | $0.3431 | 1.13 | 0.3431 | 3.31 | 45iE...ggyT | |
| 10/04/2024 | 3:06:54 PM | buy | $1.37 | $0.3419 | 1.37 | 0.3419 | 4.02 | 2qYS...GWRf | |
| 10/04/2024 | 3:04:42 PM | buy | $1.12 | $0.3407 | 1.12 | 0.3407 | 3.31 | 4jGj...TMWY | |
| 10/04/2024 | 3:04:37 PM | buy | $0.9984 | $0.3398 | 0.9984 | 0.3398 | 2.93 | 4Wed...Gj1v | |
| 10/04/2024 | 3:03:59 PM | buy | $1.41 | $0.3387 | 1.41 | 0.3387 | 4.16 | 3z2z...a7SF | |
| 10/04/2024 | 2:49:27 PM | buy | $1.27 | $0.3374 | 1.27 | 0.3374 | 3.79 | 3wjv...Hb1j |