- WhatToFarm
- Solana
- Orca
- TNSR-USDC LPs
Info about TNSR-USDC pair
- Pooled TNSR:
- 8,353.19
- Pooled USDC:
- $2,822.37
TNSR/USDC price stats on Solana
As of September 17, 2024, the current price of TNSR token on DEX Orca is $0.3583. TNSR price is up 12.60% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,422.02. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $358,301,707.86. The liquidity pool contract is FoXLQ28dLdQanraVjXFeunGfwyWFjeF8fJZvLFHqmWi1 with total value locked (TVL) of $106,661.63. The TNSR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/USDC now?
The current liquidity of TNSR/USDC with the contract address FoXLQ28dLdQanraVjXFeunGfwyWFjeF8fJZvLFHqmWi1 is $106,661.63.
How many transactions are there in the TNSR/USDC pool in the last 24 hours?
The total transactions of TNSR/USDC is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TNSR/USDC pool in the last 24 hours?
TNSR/USDC pool has a trading volume of $5,422.02 in the last 24 hours.
What is the exchange rate of 1 TNSR to USDC?
The exchange rate of 1 TNSR to USDC is 0.3583, captured at 6:41 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.3583 today.
TNSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:25:22 PM | buy | $0.05348 | $0.3583 | 0.05348 | 0.3583 | 0.1492 | 2jPR...1Krr | |
| 09/17/2024 | 6:12:46 PM | buy | $55.39 | $0.3579 | 55.39 | 0.3579 | 154.75 | 3FPX...MYBg | |
| 09/17/2024 | 6:12:03 PM | buy | $59.89 | $0.3572 | 59.89 | 0.3572 | 167.66 | 4P94...NZso | |
| 09/17/2024 | 5:51:20 PM | buy | $61.45 | $0.3564 | 61.45 | 0.3564 | 172.39 | 46Rh...46dx | |
| 09/17/2024 | 5:48:37 PM | buy | $32 | $0.3558 | 32 | 0.3558 | 89.93 | 4KJK...CFnp | |
| 09/17/2024 | 5:24:49 PM | buy | $57.47 | $0.3553 | 57.47 | 0.3553 | 161.76 | 4F8c...pvdt | |
| 09/17/2024 | 5:09:06 PM | buy | $5 | $0.3549 | 5 | 0.3549 | 14.08 | 4PpG...9PZk | |
| 09/17/2024 | 5:03:33 PM | buy | $14.84 | $0.3547 | 14.84 | 0.3547 | 41.85 | 3ceX...kXU9 | |
| 09/17/2024 | 5:03:22 PM | buy | $31.88 | $0.3544 | 31.88 | 0.3544 | 89.94 | 5G3N...N9Nx | |
| 09/17/2024 | 4:33:53 PM | sell | $56.21 | $0.3475 | 56.21 | 0.3475 | 161.72 | 6165...T2ET | |
| 09/17/2024 | 4:30:05 PM | sell | $56.11 | $0.3482 | 56.11 | 0.3482 | 161.1 | vqVa...iYxn | |
| 09/17/2024 | 4:29:55 PM | sell | $56.1 | $0.3489 | 56.1 | 0.3489 | 160.76 | 64wx...UHxo | |
| 09/17/2024 | 4:28:55 PM | sell | $56.31 | $0.3496 | 56.31 | 0.3496 | 161.03 | 214y...bw6X | |
| 09/17/2024 | 4:25:38 PM | buy | $0.1067 | $0.3571 | 0.1067 | 0.3571 | 0.2988 | 41JZ...tjar | |
| 09/17/2024 | 4:24:59 PM | buy | $0.1894 | $0.3571 | 0.1894 | 0.3571 | 0.5304 | 3kRD...jD9u | |
| 09/17/2024 | 4:23:33 PM | sell | $55.99 | $0.3503 | 55.99 | 0.3503 | 159.8 | 2Lwk...94Bp | |
| 09/17/2024 | 4:23:05 PM | sell | $63.88 | $0.3511 | 63.88 | 0.3511 | 181.93 | 228E...v3qX | |
| 09/17/2024 | 4:21:01 PM | sell | $55.86 | $0.3518 | 55.86 | 0.3518 | 158.74 | 38r9...fMpb | |
| 09/17/2024 | 4:20:49 PM | sell | $59.24 | $0.3526 | 59.24 | 0.3526 | 168.02 | 39ta...XwED | |
| 09/17/2024 | 4:19:51 PM | sell | $4.55 | $0.353 | 4.55 | 0.353 | 12.9 | 125J...b5zF |