- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 306,849.34
- Pooled JitoSOL:
- $0.1188
TNSR/JitoSOL price stats on Solana
As of September 23, 2025, the current price of TNSR token on DEX Orca is $0.1018. TNSR price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $102,637,979.95. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $31,526.13. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $31,526.13.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0003818, captured at 11:07 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1018 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 7:13:49 PM | buy | $0.1246 | $0.1018 | 0.0004672 | 0.0003818 | 1.22 | MhWW...d3Ed | |
| 09/23/2025 | 4:25:05 AM | buy | $0.2223 | $0.1001 | 0.000837 | 0.000377 | 2.21 | enWA...V4ef | |
| 09/22/2025 | 6:49:40 PM | sell | $0.07079 | $0.1012 | 0.0002606 | 0.0003727 | 0.6993 | KuX7...v9fU | |
| 09/22/2025 | 1:30:58 PM | sell | $0.1753 | $0.1033 | 0.0006375 | 0.0003759 | 1.69 | 46Uf...xpG7 | |
| 09/22/2025 | 6:10:32 AM | sell | $0.286 | $0.1049 | 0.001041 | 0.0003821 | 2.72 | 5cWV...Urg1 | |
| 09/22/2025 | 2:40:32 AM | sell | $0.3364 | $0.1112 | 0.001179 | 0.0003902 | 3.02 | C2aJ...pstU | |
| 09/21/2025 | 1:35:16 PM | buy | $0.1509 | $0.1169 | 0.0005101 | 0.0003951 | 1.29 | 2ri5...b3DD | |
| 09/21/2025 | 12:15:14 PM | sell | $0.1079 | $0.1157 | 0.0003658 | 0.0003922 | 0.9325 | 2YMQ...mdoT | |
| 09/21/2025 | 12:15:11 PM | sell | $0.109 | $0.1165 | 0.0003697 | 0.0003949 | 0.9361 | 5yYk...1t3y | |
| 09/21/2025 | 10:29:51 AM | sell | $0.1222 | $0.117 | 0.0004153 | 0.0003979 | 1.04 | 5r1i...Jcud | |
| 09/21/2025 | 7:23:25 AM | buy | $0.2454 | $0.1179 | 0.0008295 | 0.0003987 | 2.08 | 2fjD...a741 | |
| 09/21/2025 | 6:30:33 AM | buy | $0.01661 | $0.1172 | 0.00005605 | 0.0003954 | 0.1417 | 5aFD...stPq | |
| 09/21/2025 | 12:26:24 AM | sell | $0.06768 | $0.1161 | 0.0002295 | 0.0003937 | 0.5829 | 5cea...whrp | |
| 09/20/2025 | 7:28:41 PM | buy | $0.2242 | $0.1161 | 0.0007611 | 0.0003941 | 1.93 | 3iWc...puvJ | |
| 09/19/2025 | 6:09:19 PM | sell | $0.157 | $0.1138 | 0.0005393 | 0.0003909 | 1.37 | L89u...XVMS | |
| 09/19/2025 | 2:03:51 PM | sell | $0.09304 | $0.1176 | 0.0003116 | 0.0003941 | 0.7906 | 3Po1...ATGF | |
| 09/19/2025 | 9:00:10 AM | sell | $0.1809 | $0.1193 | 0.0006026 | 0.0003975 | 1.51 | 3Sxq...1F9V | |
| 09/18/2025 | 10:19:37 PM | buy | $0.2008 | $0.1227 | 0.0006589 | 0.0004027 | 1.63 | 5TxY...KHr6 | |
| 09/18/2025 | 5:03:36 PM | buy | $0.01883 | $0.1231 | 0.00006122 | 0.0004 | 0.153 | 4UmW...Bttc | |
| 09/18/2025 | 3:26:55 PM | buy | $0.01032 | $0.1225 | 0.00003367 | 0.0003997 | 0.08424 | 2hCe...Stz2 |