- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 262,942.34
- Pooled JitoSOL:
- $0.1674
TNSR/JitoSOL price stats on Solana
As of December 19, 2025, the current price of TNSR token on DEX Orca is $0.0958. TNSR price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.34. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $98,036,088.37. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $32,917.53. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $32,917.53.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0005555, captured at 8:35 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.0958 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:42:27 AM | sell | $0.1132 | $0.0958 | 0.0006565 | 0.0005555 | 1.18 | 3N4v...8CKQ | |
| 12/19/2025 | 5:04:30 AM | buy | $0.05076 | $0.09665 | 0.0002944 | 0.0005605 | 0.5252 | 2nim...Xpxj | |
| 12/19/2025 | 3:23:12 AM | sell | $0.1002 | $0.09798 | 0.0005813 | 0.0005682 | 1.02 | ZYQY...bjRR | |
| 12/19/2025 | 2:29:40 AM | sell | $0.04236 | $0.09862 | 0.0002456 | 0.0005719 | 0.4295 | 29kY...wdkF | |
| 12/18/2025 | 11:30:27 PM | sell | $0.0714 | $0.09913 | 0.0004141 | 0.0005748 | 0.7203 | 5nAT...TDuM | |
| 12/18/2025 | 8:27:36 PM | buy | $0.09048 | $0.09852 | 0.0005247 | 0.0005713 | 0.9184 | 2K7G...tXjL | |
| 12/18/2025 | 4:43:29 PM | sell | $0.07295 | $0.09675 | 0.000423 | 0.000561 | 0.754 | 4SEd...ArT7 | |
| 12/18/2025 | 4:11:08 PM | buy | $0.1252 | $0.0971 | 0.0007263 | 0.0005631 | 1.28 | 39KL...bbUa | |
| 12/18/2025 | 3:07:37 PM | sell | $0.2504 | $0.09707 | 0.001452 | 0.0005629 | 2.58 | 4TMq...hYXz | |
| 12/18/2025 | 1:31:37 PM | sell | $0.1395 | $0.09882 | 0.0008094 | 0.000573 | 1.41 | 7nBE...MBhA | |
| 12/18/2025 | 1:29:18 PM | sell | $0.0657 | $0.09974 | 0.000381 | 0.0005784 | 0.6587 | 4TFw...Xd24 | |
| 12/18/2025 | 11:07:24 AM | sell | $0.1426 | $0.1006 | 0.0008273 | 0.0005838 | 1.41 | 2QaN...M52a | |
| 12/18/2025 | 9:15:15 AM | sell | $0.07251 | $0.1016 | 0.0004205 | 0.0005895 | 0.7132 | 2rmK...XeHn | |
| 12/18/2025 | 4:13:14 AM | buy | $0.03922 | $0.1024 | 0.0002274 | 0.000594 | 0.3828 | 5k4R...VkCo | |
| 12/18/2025 | 12:29:00 AM | buy | $0.1196 | $0.1017 | 0.0006939 | 0.0005898 | 1.17 | 9wTS...JHxd | |
| 12/17/2025 | 10:31:20 PM | sell | $0.1893 | $0.1014 | 0.001097 | 0.0005881 | 1.86 | 2Ukj...c9Jw | |
| 12/17/2025 | 8:45:45 PM | buy | $0.1233 | $0.1023 | 0.000715 | 0.0005934 | 1.2 | 2Hcy...Cgjx | |
| 12/17/2025 | 5:08:36 PM | buy | $0.06812 | $0.1014 | 0.000395 | 0.0005883 | 0.6714 | 4NwX...ph8r | |
| 12/17/2025 | 4:41:04 PM | buy | $0.1233 | $0.1005 | 0.0007154 | 0.0005833 | 1.22 | 4azn...ozN8 | |
| 12/17/2025 | 3:39:05 PM | buy | $0.2128 | $0.09907 | 0.001234 | 0.0005745 | 2.14 | 5yBm...GazW |