- WhatToFarm
- Solana
- Orca WP
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 330,811.68
- Pooled JitoSOL:
- $0.1292
TNSR/JitoSOL price stats on Solana
As of September 3, 2025, the current price of TNSR token on DEX Orca WP is $0.114. TNSR price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.68. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $112,937,955.50. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $37,393.65. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $37,393.65.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $0.68 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0004551, captured at 5:09 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.114 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:29:22 PM | sell | $0.1881 | $0.114 | 0.0007507 | 0.0004551 | 1.64 | 4e6S...aXY9 | |
| 09/02/2025 | 12:15:52 PM | buy | $0.183 | $0.1125 | 0.0007446 | 0.0004579 | 1.62 | 5EBC...PxPS | |
| 09/02/2025 | 11:27:32 AM | buy | $0.1351 | $0.1127 | 0.000543 | 0.0004527 | 1.19 | 5uVw...EaL7 | |
| 09/01/2025 | 11:02:31 PM | sell | $0.1715 | $0.1087 | 0.0007111 | 0.0004507 | 1.57 | 2cRQ...U3yQ | |
| 08/31/2025 | 3:03:33 PM | buy | $0.08309 | $0.1168 | 0.0003321 | 0.0004669 | 0.7113 | 2NCo...Hzuk | |
| 08/29/2025 | 8:30:36 PM | buy | $0.1932 | $0.114 | 0.0007822 | 0.0004618 | 1.69 | Ngcr...pw3n | |
| 08/29/2025 | 9:18:14 AM | sell | $0.1894 | $0.1164 | 0.0007467 | 0.0004589 | 1.62 | XDPu...NXxt | |
| 08/29/2025 | 2:22:58 AM | sell | $0.1984 | $0.1235 | 0.0007469 | 0.0004649 | 1.6 | Jqry...jyvL | |
| 08/28/2025 | 11:49:11 PM | buy | $0.1963 | $0.1231 | 0.0007454 | 0.0004677 | 1.59 | 3Ubv...6t9Y | |
| 08/28/2025 | 8:54:08 PM | sell | $0.1954 | $0.1216 | 0.0007469 | 0.0004649 | 1.6 | JUU6...P54F | |
| 08/28/2025 | 8:02:38 PM | sell | $0.1936 | $0.1217 | 0.0007493 | 0.000471 | 1.59 | 3nzL...b4ga | |
| 08/28/2025 | 3:20:11 PM | buy | $0.2017 | $0.1239 | 0.0007711 | 0.0004737 | 1.62 | 4Tnq...WAfJ | |
| 08/28/2025 | 2:16:46 PM | sell | $0.1992 | $0.124 | 0.0007562 | 0.0004708 | 1.6 | 4w1o...LG8t | |
| 08/28/2025 | 2:15:37 PM | sell | $0.259 | $0.1257 | 0.000985 | 0.000478 | 2.06 | 4soM...izjf | |
| 08/28/2025 | 2:15:04 PM | sell | $0.2022 | $0.1276 | 0.0007687 | 0.0004852 | 1.58 | 5gb5...SP8h | |
| 08/28/2025 | 2:14:53 PM | buy | $0.8345 | $0.1255 | 0.003177 | 0.0004781 | 6.64 | 26B6...Jum1 | |
| 08/28/2025 | 10:35:49 AM | sell | $0.1951 | $0.1216 | 0.0007467 | 0.0004655 | 1.6 | 2Z7E...Eron | |
| 08/28/2025 | 4:50:17 AM | sell | $0.1944 | $0.1224 | 0.0007489 | 0.0004715 | 1.58 | 26gk...1aJk | |
| 08/27/2025 | 3:13:11 PM | sell | $0.2033 | $0.1221 | 0.0007951 | 0.0004778 | 1.66 | w744...qq56 | |
| 08/27/2025 | 8:59:07 AM | sell | $0.1892 | $0.1207 | 0.0007586 | 0.0004842 | 1.56 | 2Qbn...U2WK |