- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 420,223.96
- Pooled JitoSOL:
- $0.1588
TNSR/JitoSOL price stats on Solana
As of July 15, 2025, the current price of TNSR token on DEX Orca is $0.1432. TNSR price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.62. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $145,532,572.14. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $61,187.81. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $61,187.81.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $0.62 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0007235, captured at 11:09 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1432 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:06:01 PM | buy | $0.2562 | $0.1432 | 0.001294 | 0.0007235 | 1.78 | 3Qsk...wKm5 | |
| 07/15/2025 | 6:05:59 PM | buy | $0.03408 | $0.1417 | 0.0001721 | 0.0007161 | 0.2404 | 4TB4...8u45 | |
| 07/15/2025 | 4:18:54 PM | buy | $0.04111 | $0.1394 | 0.0002106 | 0.0007142 | 0.2948 | 3gLu...Ygbx | |
| 07/15/2025 | 3:58:50 PM | buy | $0.2499 | $0.1379 | 0.00128 | 0.0007067 | 1.81 | 4m3s...2sKd | |
| 07/15/2025 | 2:26:10 PM | buy | $0.03674 | $0.1371 | 0.0001873 | 0.0006994 | 0.2678 | 42up...3WbC | |
| 07/14/2025 | 2:39:58 PM | sell | $0.2608 | $0.1415 | 0.001291 | 0.0007007 | 1.84 | 4Qdi...o1Su | |
| 07/14/2025 | 2:39:57 PM | sell | $0.04485 | $0.1428 | 0.0002223 | 0.0007083 | 0.3139 | SYZq...6xQb | |
| 07/14/2025 | 9:36:08 AM | sell | $0.2533 | $0.1457 | 0.001243 | 0.0007156 | 1.73 | 37Dp...eNSi | |
| 07/13/2025 | 4:01:02 PM | sell | $0.03578 | $0.1424 | 0.0001816 | 0.0007228 | 0.2512 | 2DjA...MFAU | |
| 07/13/2025 | 3:53:38 PM | buy | $0.3254 | $0.142 | 0.001649 | 0.0007197 | 2.29 | 5k1W...K3Z3 | |
| 07/13/2025 | 2:59:37 PM | buy | $0.02664 | $0.1407 | 0.0001345 | 0.0007108 | 0.1893 | 2vem...s5v4 | |
| 07/13/2025 | 12:20:05 PM | buy | $0.2559 | $0.1388 | 0.001297 | 0.0007037 | 1.84 | 379s...g3Jd | |
| 07/13/2025 | 12:20:05 PM | buy | $0.03326 | $0.1374 | 0.0001685 | 0.0006964 | 0.242 | 3STz...DpUS | |
| 07/12/2025 | 7:02:09 PM | sell | $0.0381 | $0.1349 | 0.0001955 | 0.0006924 | 0.2824 | 466E...1UQf | |
| 07/12/2025 | 6:15:23 AM | sell | $0.03467 | $0.1373 | 0.0001753 | 0.0006942 | 0.2525 | 4A43...G3aA | |
| 07/12/2025 | 5:34:23 AM | sell | $0.01144 | $0.1377 | 0.0000578 | 0.0006953 | 0.08311 | 5jqD...2iYM | |
| 07/12/2025 | 3:33:41 AM | buy | $0.3266 | $0.1373 | 0.001645 | 0.0006917 | 2.37 | Dqm1...2ZTB | |
| 07/12/2025 | 12:51:49 AM | sell | $0.2582 | $0.1354 | 0.001307 | 0.0006859 | 1.9 | ZVaP...rPHH | |
| 07/12/2025 | 12:51:49 AM | sell | $0.005969 | $0.1367 | 0.00003022 | 0.0006925 | 0.04364 | 4rjX...ZNmE | |
| 07/11/2025 | 10:27:11 PM | sell | $0.323 | $0.1365 | 0.001658 | 0.0007008 | 2.36 | 4uMw...HCiH |