- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 674,304.93
- Pooled JitoSOL:
- $136.69
TNSR/JitoSOL price stats on Solana
As of January 20, 2025, the current price of TNSR token on DEX Orca is $0.3458. TNSR price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $112,390.83. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $433,450,638.04. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $329,972.76. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $329,972.76.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 418 in the last 24 hours, 245 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $112,390.83 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.001254, captured at 2:49 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.3458 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:49:19 AM | buy | $53.61 | $0.3458 | 0.1944 | 0.001254 | 155 | 2YZ3...B4Pc | |
| 01/20/2025 | 2:49:15 AM | buy | $73.88 | $0.3457 | 0.2677 | 0.001253 | 213.68 | 4wFD...5xEr | |
| 01/20/2025 | 2:48:40 AM | buy | $57.31 | $0.3473 | 0.2078 | 0.001259 | 164.99 | 4FaW...mTdo | |
| 01/20/2025 | 2:46:48 AM | buy | $38.43 | $0.3497 | 0.1389 | 0.001264 | 109.88 | qwD9...YDnN | |
| 01/20/2025 | 2:41:50 AM | sell | $1.05 | $0.3516 | 0.003766 | 0.001259 | 2.98 | 248L...Y2Er | |
| 01/20/2025 | 2:38:34 AM | buy | $474.99 | $0.3527 | 1.69 | 0.001259 | 1,346.64 | 37ue...q6kj | |
| 01/20/2025 | 2:35:32 AM | buy | $199.46 | $0.3537 | 0.7064 | 0.001252 | 563.87 | 5Z4j...z7vC | |
| 01/20/2025 | 2:33:50 AM | buy | $149.03 | $0.3537 | 0.5272 | 0.001251 | 421.27 | 5Haf...bxXr | |
| 01/20/2025 | 2:33:25 AM | buy | $92.21 | $0.3534 | 0.3262 | 0.00125 | 260.89 | 2jAd...MXca | |
| 01/20/2025 | 2:33:21 AM | buy | $28.62 | $0.3533 | 0.1012 | 0.00125 | 81 | 5j1Y...qFDg | |
| 01/20/2025 | 2:28:15 AM | buy | $188.41 | $0.3551 | 0.6648 | 0.001253 | 530.46 | 2p4j...nSRo | |
| 01/20/2025 | 2:28:07 AM | buy | $105.89 | $0.3552 | 0.3732 | 0.001252 | 298.06 | 25KV...aoZq | |
| 01/20/2025 | 2:25:34 AM | buy | $14.72 | $0.3558 | 0.05176 | 0.001251 | 41.36 | usjU...6rXJ | |
| 01/20/2025 | 2:21:08 AM | buy | $62.9 | $0.3567 | 0.2199 | 0.001247 | 176.3 | 4mfR...4HJZ | |
| 01/20/2025 | 2:21:02 AM | buy | $46.73 | $0.3566 | 0.1634 | 0.001247 | 131.03 | 3LJZ...Rv4D | |
| 01/20/2025 | 2:12:46 AM | sell | $19.26 | $0.3571 | 0.06686 | 0.001239 | 53.93 | KV7P...sBh1 | |
| 01/20/2025 | 2:12:46 AM | sell | $9.71 | $0.3571 | 0.03371 | 0.001239 | 27.19 | e1Nr...xKhg | |
| 01/20/2025 | 2:12:43 AM | sell | $31.03 | $0.3571 | 0.1077 | 0.001239 | 86.88 | 2m1j...RpYC | |
| 01/20/2025 | 2:10:32 AM | sell | $159.95 | $0.3576 | 0.5547 | 0.00124 | 447.19 | 5rLk...vgkN | |
| 01/20/2025 | 2:04:54 AM | sell | $39.33 | $0.3572 | 0.1368 | 0.001242 | 110.12 | 4gQ9...6fvS |