- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 379,991.37
- Pooled JitoSOL:
- $0.1465
TNSR/JitoSOL price stats on Solana
As of August 8, 2025, the current price of TNSR token on DEX Orca is $0.1235. TNSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $124,681,891.19. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $47,407.53. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $47,407.53.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0006159, captured at 4:52 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1235 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 9:22:53 AM | buy | $0.1887 | $0.1235 | 0.0009408 | 0.0006159 | 1.52 | 52dF...2GmC | |
| 08/05/2025 | 11:09:13 PM | buy | $0.062 | $0.1223 | 0.0003092 | 0.0006101 | 0.5067 | 42U5...hH12 | |
| 08/05/2025 | 11:09:02 PM | sell | $0.4017 | $0.1231 | 0.002004 | 0.0006143 | 3.26 | 2w9m...hDT2 | |
| 08/05/2025 | 10:07:40 AM | sell | $0.07448 | $0.1293 | 0.0003602 | 0.0006253 | 0.5759 | 4gNV...S5wL | |
| 08/04/2025 | 5:41:21 AM | buy | $0.198 | $0.1237 | 0.001002 | 0.0006261 | 1.6 | qKzm...7BpA | |
| 08/04/2025 | 1:04:41 AM | buy | $0.03138 | $0.1246 | 0.0001563 | 0.0006207 | 0.2518 | 4WHf...3h3b | |
| 08/03/2025 | 7:44:20 AM | sell | $0.03817 | $0.1215 | 0.0001938 | 0.0006171 | 0.3141 | 4ucL...xtek | |
| 08/03/2025 | 4:16:27 AM | buy | $0.1851 | $0.1207 | 0.0009467 | 0.0006173 | 1.53 | 5C3H...HWEV | |
| 08/02/2025 | 12:30:15 PM | buy | $0.04207 | $0.1226 | 0.0002099 | 0.000612 | 0.3429 | 2zki...jqys | |
| 08/02/2025 | 12:28:28 PM | sell | $0.2597 | $0.1229 | 0.001295 | 0.0006133 | 2.11 | 3MDc...6nVV | |
| 08/02/2025 | 12:28:28 PM | sell | $0.02067 | $0.1242 | 0.0001031 | 0.0006199 | 0.1663 | 2KrB...uvY2 | |
| 08/02/2025 | 4:28:22 AM | sell | $0.03439 | $0.1247 | 0.0001712 | 0.0006211 | 0.2757 | L8qu...wPNB | |
| 08/02/2025 | 4:15:45 AM | buy | $0.1952 | $0.1243 | 0.0009751 | 0.0006211 | 1.56 | 4FRL...AXZk | |
| 08/01/2025 | 9:07:39 PM | sell | $0.06341 | $0.1231 | 0.0003163 | 0.0006143 | 0.5149 | 4giq...KjnJ | |
| 08/01/2025 | 9:07:11 PM | buy | $0.2248 | $0.1231 | 0.001121 | 0.0006143 | 1.82 | 2C6v...rk2p | |
| 08/01/2025 | 12:00:39 AM | sell | $0.1624 | $0.1279 | 0.0007734 | 0.000609 | 1.26 | 3QFz...JCD3 | |
| 07/31/2025 | 5:43:54 AM | buy | $0.4079 | $0.1341 | 0.001847 | 0.0006077 | 3.04 | 3VNk...jYNs | |
| 07/30/2025 | 12:17:10 PM | sell | $0.1279 | $0.1317 | 0.0005921 | 0.0006095 | 0.9715 | 43iZ...L792 | |
| 07/30/2025 | 12:17:10 PM | sell | $0.2606 | $0.1299 | 0.001206 | 0.0006011 | 2 | 3uqs...SfeS | |
| 07/29/2025 | 8:17:35 PM | sell | $0.3635 | $0.1362 | 0.001653 | 0.0006199 | 2.66 | 5UVd...N31e |