- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 662,581.75
- Pooled JitoSOL:
- $37.26
TNSR/JitoSOL price stats on Solana
As of March 31, 2025, the current price of TNSR token on DEX Orca is $0.1602. TNSR price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $733.36. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $161,732,819.46. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $112,662.96. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $112,662.96.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $733.36 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.001085, captured at 10:01 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1602 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:22:13 AM | buy | $3.02 | $0.1602 | 0.02047 | 0.001085 | 18.85 | EtE8...3Mnm | |
| 03/31/2025 | 9:22:02 AM | buy | $3.58 | $0.1602 | 0.02425 | 0.001085 | 22.34 | 4pjK...JiWB | |
| 03/31/2025 | 9:14:18 AM | buy | $2.84 | $0.1604 | 0.01924 | 0.001085 | 17.72 | 2xgm...m7hP | |
| 03/31/2025 | 9:11:14 AM | buy | $0.698 | $0.1605 | 0.004719 | 0.001085 | 4.34 | jUe4...eRzh | |
| 03/31/2025 | 9:10:49 AM | buy | $29.18 | $0.1607 | 0.1971 | 0.001085 | 181.59 | 4tSA...KEBA | |
| 03/31/2025 | 9:10:48 AM | buy | $33.85 | $0.1606 | 0.2286 | 0.001084 | 210.7 | 3VmM...j5us | |
| 03/31/2025 | 9:10:26 AM | buy | $32.22 | $0.1605 | 0.2176 | 0.001084 | 200.64 | 4C73...WgkC | |
| 03/31/2025 | 9:02:08 AM | sell | $43.15 | $0.1607 | 0.2894 | 0.001077 | 268.53 | 35Au...vGZv | |
| 03/31/2025 | 9:02:03 AM | sell | $9.38 | $0.1607 | 0.06294 | 0.001078 | 58.38 | 5rwE...vcTG | |
| 03/31/2025 | 7:06:23 AM | sell | $6.7 | $0.1649 | 0.04437 | 0.001091 | 40.66 | xkM2...cPXd | |
| 03/31/2025 | 7:05:42 AM | sell | $19.21 | $0.1649 | 0.1272 | 0.001091 | 116.54 | 65VE...RyQn | |
| 03/31/2025 | 7:05:34 AM | sell | $21.8 | $0.1649 | 0.1443 | 0.001091 | 132.21 | 3dg1...mU8x | |
| 03/31/2025 | 7:05:33 AM | sell | $3.68 | $0.1649 | 0.02436 | 0.001091 | 22.31 | tNUw...n71P | |
| 03/31/2025 | 7:05:21 AM | sell | $19.33 | $0.1647 | 0.1281 | 0.001092 | 117.33 | 4GKY...nXpB | |
| 03/31/2025 | 4:45:48 AM | sell | $1.61 | $0.1634 | 0.01083 | 0.001094 | 9.89 | q4ch...Moi8 | |
| 03/31/2025 | 4:40:35 AM | sell | $7.36 | $0.1632 | 0.04939 | 0.001094 | 45.12 | 3Qby...c3jv | |
| 03/31/2025 | 4:40:29 AM | sell | $16.14 | $0.1633 | 0.1082 | 0.001094 | 98.85 | 4r6n...Sw3C | |
| 03/31/2025 | 4:40:10 AM | sell | $18.31 | $0.1631 | 0.1228 | 0.001095 | 112.22 | 2qs1...V84J | |
| 03/31/2025 | 4:39:37 AM | sell | $6.41 | $0.1631 | 0.04302 | 0.001095 | 39.28 | 56sp...h8FN | |
| 03/31/2025 | 4:39:36 AM | sell | $24.92 | $0.1632 | 0.1672 | 0.001095 | 152.69 | 2J2E...V6rN |