- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 473,186.34
- Pooled JitoSOL:
- $0.1736
TNSR/JitoSOL price stats on Solana
As of May 12, 2025, the current price of TNSR token on DEX Orca is $0.2062. TNSR price is up 15.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.44. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $203,335,380.32. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $96,252.36. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $96,252.36.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $3.44 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0009758, captured at 11:10 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.2062 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:01:50 AM | buy | $0.2231 | $0.2062 | 0.001055 | 0.0009758 | 1.08 | 3EQw...reHe | |
| 05/12/2025 | 10:53:53 AM | buy | $0.2579 | $0.2031 | 0.001221 | 0.0009625 | 1.26 | 4kK7...Sq6r | |
| 05/12/2025 | 10:50:26 AM | buy | $0.1213 | $0.2011 | 0.0005745 | 0.000952 | 0.6034 | 66oi...yuxU | |
| 05/12/2025 | 8:37:09 AM | buy | $0.2153 | $0.1983 | 0.001023 | 0.0009428 | 1.08 | 2rDR...oArN | |
| 05/12/2025 | 7:46:10 AM | sell | $0.08801 | $0.1988 | 0.0004133 | 0.0009337 | 0.4426 | 4ASW...JYVM | |
| 05/12/2025 | 7:30:05 AM | buy | $0.2821 | $0.2011 | 0.00131 | 0.0009342 | 1.4 | 4cFf...Scua | |
| 05/12/2025 | 7:25:28 AM | buy | $0.06108 | $0.199 | 0.0002839 | 0.0009251 | 0.3069 | 4CmV...nvmQ | |
| 05/12/2025 | 7:22:44 AM | buy | $0.2231 | $0.1974 | 0.001036 | 0.0009175 | 1.13 | 2hRR...qWUB | |
| 05/12/2025 | 7:22:14 AM | buy | $0.1061 | $0.1956 | 0.000493 | 0.0009089 | 0.5425 | 3CW8...4VaW | |
| 05/12/2025 | 6:58:47 AM | buy | $0.2013 | $0.1902 | 0.0009532 | 0.0009007 | 1.05 | 2NWs...KoD3 | |
| 05/12/2025 | 5:09:08 AM | buy | $0.2119 | $0.188 | 0.001002 | 0.0008897 | 1.12 | 4pXF...qGjH | |
| 05/12/2025 | 3:37:37 AM | buy | $0.2645 | $0.1833 | 0.001265 | 0.0008771 | 1.44 | unjj...MqVL | |
| 05/12/2025 | 2:50:11 AM | buy | $0.1862 | $0.1815 | 0.0008876 | 0.0008652 | 1.02 | 5VpB...mfD5 | |
| 05/12/2025 | 12:18:31 AM | sell | $0.1332 | $0.18 | 0.0006356 | 0.0008586 | 0.7402 | 8vup...RhNZ | |
| 05/12/2025 | 12:04:04 AM | sell | $0.1226 | $0.1805 | 0.000588 | 0.0008654 | 0.6794 | 55Hg...ndXX | |
| 05/11/2025 | 6:16:35 PM | buy | $0.01796 | $0.1796 | 0.00008734 | 0.0008734 | 0.1 | 3JGV...Wup1 | |
| 05/11/2025 | 6:05:03 PM | buy | $0.01798 | $0.1798 | 0.00008724 | 0.0008724 | 0.1 | iHG6...SAxM | |
| 05/11/2025 | 5:33:02 PM | buy | $0.1683 | $0.1784 | 0.0008184 | 0.0008674 | 0.9434 | K6Gx...RTru | |
| 05/11/2025 | 4:16:37 PM | sell | $0.1122 | $0.1758 | 0.0005492 | 0.0008607 | 0.6381 | 4bhT...KfyU | |
| 05/11/2025 | 3:49:10 PM | buy | $0.2207 | $0.1768 | 0.001076 | 0.000863 | 1.24 | 2M4X...rvKF |