- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 343,261.68
- Pooled JitoSOL:
- $559.01
TNSR/JitoSOL price stats on Solana
As of February 22, 2025, the current price of TNSR token on DEX Orca is $0.4844. TNSR price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,992.15. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $485,808,283.79. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $281,192.35. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $281,192.35.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $2,992.15 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.002366, captured at 1:34 PM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.4844 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:28:12 AM | sell | $0.1518 | $0.4844 | 0.0007419 | 0.002366 | 0.3134 | 2FoV...vzYC | |
| 02/22/2025 | 11:19:46 AM | sell | $4.13 | $0.4845 | 0.02021 | 0.002367 | 8.53 | 5sai...ss1S | |
| 02/22/2025 | 11:19:45 AM | sell | $9.3 | $0.4846 | 0.04547 | 0.002367 | 19.21 | 53AF...S2jQ | |
| 02/22/2025 | 11:01:21 AM | sell | $2.01 | $0.4813 | 0.009843 | 0.00235 | 4.18 | WbAK...9tB2 | |
| 02/22/2025 | 10:50:17 AM | sell | $9.37 | $0.4776 | 0.04579 | 0.002331 | 19.63 | 3nc6...SRdc | |
| 02/22/2025 | 10:09:24 AM | sell | $22.51 | $0.4763 | 0.1097 | 0.00232 | 47.27 | 3Uc8...sgCd | |
| 02/22/2025 | 10:04:36 AM | sell | $5.1 | $0.4761 | 0.02487 | 0.002321 | 10.71 | 4FJd...fx2A | |
| 02/22/2025 | 9:59:46 AM | sell | $3.11 | $0.4752 | 0.01521 | 0.002321 | 6.55 | mGjY...cdkb | |
| 02/22/2025 | 9:59:34 AM | sell | $5.48 | $0.4752 | 0.02676 | 0.002321 | 11.53 | 5DNe...r3BH | |
| 02/22/2025 | 9:59:24 AM | sell | $13.44 | $0.4744 | 0.06579 | 0.002321 | 28.34 | 4hSE...sSU8 | |
| 02/22/2025 | 9:44:06 AM | sell | $4.93 | $0.4737 | 0.02421 | 0.002322 | 10.42 | 5Js4...sNoW | |
| 02/22/2025 | 9:34:15 AM | sell | $4.77 | $0.4725 | 0.02346 | 0.002324 | 10.09 | 2bWQ...da6Q | |
| 02/22/2025 | 8:44:27 AM | buy | $120.49 | $0.4693 | 0.5926 | 0.002308 | 256.71 | 3EMa...5nbF | |
| 02/22/2025 | 8:44:27 AM | buy | $100.63 | $0.4689 | 0.495 | 0.002306 | 214.59 | 2xhX...EGWd | |
| 02/22/2025 | 8:44:26 AM | buy | $32.81 | $0.4687 | 0.1614 | 0.002305 | 70 | eUPt...MLTQ | |
| 02/22/2025 | 8:44:26 AM | buy | $2,579.77 | $0.4648 | 12.69 | 0.002286 | 5,549.15 | 5mhh...UHV9 | |
| 02/22/2025 | 7:18:03 AM | sell | $34.53 | $0.468 | 0.1694 | 0.002297 | 73.78 | Ze8R...f3ej | |
| 02/22/2025 | 7:17:20 AM | sell | $29.58 | $0.4676 | 0.1453 | 0.002298 | 63.26 | 4bzD...E4As | |
| 02/22/2025 | 6:30:26 AM | buy | $3.08 | $0.466 | 0.01526 | 0.002305 | 6.62 | 5EhV...FCi4 | |
| 02/22/2025 | 6:21:52 AM | buy | $2.2 | $0.4671 | 0.01087 | 0.002305 | 4.71 | 24uS...ZhQE |