- WhatToFarm
- Solana
- Orca
- TNSR-JitoSOL LPs
Info about TNSR-JitoSOL pair
- Pooled TNSR:
- 438,316.9
- Pooled JitoSOL:
- $0.1574
TNSR/JitoSOL price stats on Solana
As of June 5, 2025, the current price of TNSR token on DEX Orca is $0.1317. TNSR price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.59. TNSR token contract is TNSRxcUxoT9xBG3de7PiJyTDYu7kskLqcpddxnEJAS6 with a market cap $129,603,742.15. The liquidity pool contract is 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 with total value locked (TVL) of $56,836.86. The TNSR/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TNSR/JitoSOL now?
The current liquidity of TNSR/JitoSOL with the contract address 7QkfgyWzWSw11z2FBiJhz8zAL9RwqSRvuXruDrJ3MFA1 is $56,836.86.
How many transactions are there in the TNSR/JitoSOL pool in the last 24 hours?
The total transactions of TNSR/JitoSOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TNSR/JitoSOL pool in the last 24 hours?
TNSR/JitoSOL pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 TNSR to JitoSOL?
The exchange rate of 1 TNSR to JitoSOL is 0.0007086, captured at 4:47 AM UTC.
How much is 1 TNSR in dollars?
The price of converting 1 TNSR to USD is $0.1317 today.
TNSR-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:12:54 PM | sell | $0.1306 | $0.1317 | 0.0007031 | 0.0007086 | 0.9922 | 3gxu...bp3R | |
| 06/04/2025 | 4:24:19 PM | sell | $0.1087 | $0.135 | 0.0005759 | 0.000715 | 0.8055 | 2Qg6...yhQE | |
| 06/04/2025 | 9:40:36 AM | sell | $0.1238 | $0.1362 | 0.0006554 | 0.0007212 | 0.9087 | 4Q3g...kC9X | |
| 06/04/2025 | 9:32:10 AM | sell | $0.119 | $0.1373 | 0.0006308 | 0.0007277 | 0.8669 | 5UG8...HWdL | |
| 06/04/2025 | 7:36:34 AM | sell | $0.1109 | $0.1382 | 0.0005891 | 0.0007338 | 0.8027 | 4He9...nr1s | |
| 06/03/2025 | 12:10:55 AM | sell | $0.1677 | $0.1363 | 0.0008865 | 0.0007206 | 1.23 | 2NiY...X9rK | |
| 06/02/2025 | 7:57:15 PM | sell | $0.1678 | $0.1343 | 0.0009112 | 0.0007296 | 1.24 | Kp1X...XA5k | |
| 06/02/2025 | 7:28:03 PM | buy | $0.1697 | $0.1349 | 0.0009233 | 0.000734 | 1.25 | J8ew...WPHY | |
| 06/02/2025 | 4:27:42 PM | buy | $0.1146 | $0.1332 | 0.0006246 | 0.0007261 | 0.8601 | H77U...mjCz | |
| 06/02/2025 | 3:32:05 PM | buy | $0.2269 | $0.1324 | 0.001228 | 0.0007168 | 1.71 | 5Z6L...3arv | |
| 06/02/2025 | 8:01:40 AM | buy | $0.07399 | $0.1329 | 0.0003945 | 0.0007087 | 0.5567 | 4RMw...YY2b | |
| 06/02/2025 | 7:32:30 AM | buy | $0.1108 | $0.1323 | 0.0005895 | 0.0007038 | 0.8375 | rFt1...ywp2 | |
| 06/02/2025 | 6:36:46 AM | buy | $0.1813 | $0.1304 | 0.0009681 | 0.000696 | 1.39 | 4ZY1...8uqw | |
| 06/01/2025 | 11:53:05 AM | sell | $0.1348 | $0.1286 | 0.0007348 | 0.0007012 | 1.04 | 5Z7P...BqDT | |
| 06/01/2025 | 8:44:19 AM | sell | $0.1138 | $0.1321 | 0.0006147 | 0.0007135 | 0.8616 | 3MZd...fR6t | |
| 06/01/2025 | 6:16:24 AM | sell | $0.07003 | $0.1369 | 0.0003746 | 0.0007324 | 0.5115 | 2yCT...4RXa | |
| 06/01/2025 | 6:16:24 AM | sell | $0.2581 | $0.1352 | 0.00138 | 0.0007235 | 1.9 | 2zpM...8rri | |
| 06/01/2025 | 3:55:38 AM | buy | $0.1415 | $0.1346 | 0.0007579 | 0.0007209 | 1.05 | 2nAs...BGPP | |
| 06/01/2025 | 3:55:38 AM | buy | $0.2567 | $0.1366 | 0.001374 | 0.0007317 | 1.87 | 2FSx...bfZ3 | |
| 06/01/2025 | 3:34:42 AM | buy | $0.1183 | $0.1326 | 0.0006369 | 0.0007139 | 0.8921 | 2mF3...PphS |