- WhatToFarm
- Solana
- Orca
- TITS-SOL LPs
Info about TITS-SOL pair
- Pooled TITS:
- 113,979.95
- Pooled SOL:
- $187.51
TITS/SOL price stats on Solana
As of November 27, 2024, the current price of TITS token on DEX Orca is $0.4042. TITS price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,703.87. TITS token contract is 23CTZMjEYNNZUE4itfn3iv6kgM4xn7X7dx1kVX1Gr8Xi with a market cap $404,224,186.77. The liquidity pool contract is APDAa4S9aFC5aJRBDPixTiTCFQ2656ShFs3jyivsiANr with total value locked (TVL) of $90,107.14. The TITS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TITS/SOL now?
The current liquidity of TITS/SOL with the contract address APDAa4S9aFC5aJRBDPixTiTCFQ2656ShFs3jyivsiANr is $90,107.14.
How many transactions are there in the TITS/SOL pool in the last 24 hours?
The total transactions of TITS/SOL is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TITS/SOL pool in the last 24 hours?
TITS/SOL pool has a trading volume of $5,703.87 in the last 24 hours.
What is the exchange rate of 1 TITS to SOL?
The exchange rate of 1 TITS to SOL is 0.001721, captured at 10:37 AM UTC.
How much is 1 TITS in dollars?
The price of converting 1 TITS to USD is $0.4042 today.
TITS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 10:33:30 AM | buy | $506.46 | $0.4042 | 2.15 | 0.001721 | 1,252.83 | 3Zcg...y9Sh | |
| 11/27/2024 | 10:27:20 AM | buy | $248.28 | $0.3909 | 1.06 | 0.001669 | 635.08 | 5zY5...RfAP | |
| 11/27/2024 | 10:27:19 AM | buy | $362.19 | $0.3856 | 1.54 | 0.001646 | 939.27 | 5sM9...D5Vx | |
| 11/27/2024 | 9:44:51 AM | buy | $8.3 | $0.367 | 0.03568 | 0.001577 | 22.62 | 2KhU...FYis | |
| 11/27/2024 | 9:35:07 AM | buy | $160.37 | $0.3616 | 0.6903 | 0.001556 | 443.5 | Zjdj...42Qm | |
| 11/27/2024 | 6:56:26 AM | sell | $155.92 | $0.333 | 0.6753 | 0.001442 | 468.17 | 5EJg...soHN | |
| 11/27/2024 | 6:55:44 AM | sell | $66.59 | $0.3347 | 0.2885 | 0.00145 | 198.92 | 3xGo...Mvo2 | |
| 11/27/2024 | 6:55:43 AM | sell | $26.71 | $0.3355 | 0.1157 | 0.001453 | 79.61 | Nbsa...1yBq | |
| 11/27/2024 | 6:55:19 AM | sell | $45.46 | $0.3359 | 0.197 | 0.001456 | 135.32 | 323b...c7Xy | |
| 11/27/2024 | 6:48:29 AM | sell | $38.9 | $0.3379 | 0.1684 | 0.001463 | 115.12 | S18P...o283 | |
| 11/27/2024 | 6:48:28 AM | sell | $491.57 | $0.3423 | 2.12 | 0.001481 | 1,436.04 | 428x...7hGP | |
| 11/27/2024 | 6:45:54 AM | sell | $22.73 | $0.3471 | 0.09827 | 0.0015 | 65.49 | 5Umy...FnPZ | |
| 11/27/2024 | 6:31:31 AM | sell | $4.29 | $0.3474 | 0.01856 | 0.001501 | 12.36 | djAH...NP9j | |
| 11/27/2024 | 6:31:28 AM | sell | $449.51 | $0.3511 | 1.94 | 0.001517 | 1,279.97 | 5KLX...CVL6 | |
| 11/27/2024 | 5:17:08 AM | buy | $180.29 | $0.3431 | 0.7878 | 0.001499 | 525.46 | 4DjY...Hg28 | |
| 11/27/2024 | 5:13:55 AM | buy | $34.38 | $0.3382 | 0.1501 | 0.001477 | 101.65 | 2XrF...C1mw | |
| 11/27/2024 | 5:12:36 AM | buy | $114.47 | $0.3363 | 0.5 | 0.001469 | 340.35 | 4cVn...URpp | |
| 11/27/2024 | 4:48:54 AM | sell | $113.96 | $0.3276 | 0.4939 | 0.00142 | 347.86 | 58kB...p4cT | |
| 11/27/2024 | 4:48:29 AM | sell | $178.77 | $0.33 | 0.7746 | 0.00143 | 541.59 | cEb3...Qjjw | |
| 11/27/2024 | 4:39:01 AM | sell | $33.43 | $0.3339 | 0.1445 | 0.001443 | 100.12 | 3PUF...ihzE |