- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 1.05M
- Pooled USDC:
- $204,536.1
TESOURO/USDC price stats on Solana
As of November 20, 2025, the current price of TESOURO token on DEX Orca is $0.2119. TESOURO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,001.59. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $673,006.38. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $428,004.28. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $428,004.28.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $2,001.59 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2119, captured at 3:58 AM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2119 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:04:34 PM | sell | $1,000.5 | $0.2119 | 1,000.5 | 0.2119 | 4,720 | 5P7D...VN2N | |
| 11/19/2025 | 6:04:09 PM | sell | $1,001.08 | $0.212 | 1,001.08 | 0.212 | 4,720.16 | 3gz5...arZy | |
| 11/17/2025 | 11:29:35 PM | sell | $5,007.03 | $0.2124 | 5,007.03 | 0.2124 | 23,569.68 | 2q11...t4PG | |
| 11/17/2025 | 6:57:57 PM | sell | $1,000.59 | $0.2127 | 1,000.59 | 0.2127 | 4,702.4 | 29y4...tdn2 | |
| 11/17/2025 | 3:16:26 PM | sell | $2,001.82 | $0.2129 | 2,001.82 | 0.2129 | 9,400.02 | 4E9W...d5HN | |
| 11/17/2025 | 12:48:39 PM | sell | $12.33 | $0.213 | 12.33 | 0.213 | 57.89 | 2BBX...zD17 | |
| 11/17/2025 | 12:37:29 PM | sell | $26 | $0.213 | 26 | 0.213 | 122.04 | 3kTe...yWRz | |
| 11/13/2025 | 6:46:57 PM | sell | $2,001.29 | $0.2131 | 2,001.29 | 0.2131 | 9,387.09 | au9W...aWUy | |
| 11/13/2025 | 6:39:55 PM | sell | $1,001.26 | $0.2133 | 1,001.26 | 0.2133 | 4,692.62 | 5rvj...hzfy | |
| 11/13/2025 | 2:01:13 PM | buy | $75.88 | $0.2135 | 75.88 | 0.2135 | 355.42 | fFky...cWMH | |
| 11/13/2025 | 1:55:23 PM | buy | $3,000 | $0.2133 | 3,000 | 0.2133 | 14,062.65 | 4SYN...T8wE | |
| 11/12/2025 | 11:13:35 PM | sell | $213.08 | $0.213 | 213.08 | 0.213 | 1,000 | 4HCg...ZJgL | |
| 11/12/2025 | 4:34:00 PM | sell | $1,000.37 | $0.2131 | 1,000.37 | 0.2131 | 4,693.2 | 4mDb...Eb88 | |
| 11/12/2025 | 4:33:42 PM | sell | $1,000.94 | $0.2132 | 1,000.94 | 0.2132 | 4,693.28 | 4hMN...FsX2 | |
| 11/12/2025 | 2:08:45 PM | sell | $1,000.27 | $0.2133 | 1,000.27 | 0.2133 | 4,687.61 | 21cd...PWGr | |
| 11/12/2025 | 2:08:27 PM | sell | $1,000.81 | $0.2135 | 1,000.81 | 0.2135 | 4,687.6 | 2f6k...yuqV | |
| 11/12/2025 | 2:08:18 PM | sell | $1,001.36 | $0.2136 | 1,001.36 | 0.2136 | 4,687.6 | 2hk3...EGQ5 | |
| 11/12/2025 | 1:00:42 AM | sell | $3.84 | $0.2136 | 3.84 | 0.2136 | 18 | 5AQK...WAAP | |
| 11/12/2025 | 1:00:22 AM | sell | $10.68 | $0.2136 | 10.68 | 0.2136 | 50 | 5Dn6...CfhH | |
| 11/11/2025 | 6:00:24 PM | sell | $10,310.21 | $0.2131 | 10,310.21 | 0.2131 | 48,378.4 | 2PeQ...yKYU |