- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 1,039.27
- Pooled USDC:
- $413,578.25
TESOURO/USDC price stats on Solana
As of April 20, 2026, the current price of TESOURO token on DEX Orca is $0.2369. TESOURO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $102,624.00. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $413,824.50. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $413,824.50.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2369, captured at 4:28 PM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2369 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:08:38 AM | sell | $0.992 | $0.2369 | 0.992 | 0.2369 | 4.18 | 2adF...Je4H | |
| 04/18/2026 | 4:56:10 PM | buy | $1.09 | $0.237 | 1.09 | 0.237 | 4.62 | 4hHC...z8mt | |
| 04/17/2026 | 9:15:24 PM | buy | $300 | $0.237 | 300 | 0.237 | 1,265.71 | 4mGB...Ao3M | |
| 04/17/2026 | 8:59:13 PM | sell | $301.12 | $0.2369 | 301.12 | 0.2369 | 1,270.98 | 9uAy...kFCF | |
| 04/17/2026 | 1:29:18 PM | buy | $95 | $0.237 | 95 | 0.237 | 400.78 | 4Jg1...NZHM | |
| 04/16/2026 | 11:36:51 PM | sell | $88.16 | $0.2369 | 88.16 | 0.2369 | 372.08 | 37aE...H49d | |
| 04/16/2026 | 3:55:21 PM | buy | $20 | $0.237 | 20 | 0.237 | 84.37 | 2rP5...AcjT | |
| 04/16/2026 | 3:52:55 PM | buy | $50 | $0.237 | 50 | 0.237 | 210.94 | 4RvL...jbr5 | |
| 04/15/2026 | 9:54:46 PM | sell | $22.48 | $0.2369 | 22.48 | 0.2369 | 94.89 | 2dSJ...6FKz | |
| 04/15/2026 | 1:59:39 PM | sell | $5.7 | $0.2369 | 5.7 | 0.2369 | 24.09 | 5cQ8...gbXJ | |
| 04/15/2026 | 1:58:49 PM | buy | $5.73 | $0.237 | 5.73 | 0.237 | 24.18 | 3JxL...Dy7L | |
| 04/15/2026 | 1:43:09 PM | sell | $5.77 | $0.2369 | 5.77 | 0.2369 | 24.37 | Xmve...SW7A | |
| 04/15/2026 | 1:41:54 PM | buy | $5.79 | $0.237 | 5.79 | 0.237 | 24.46 | af1c...UiuU | |
| 04/15/2026 | 1:36:41 PM | sell | $5.89 | $0.2369 | 5.89 | 0.2369 | 24.86 | 2xb4...hWZd | |
| 04/15/2026 | 1:35:56 PM | buy | $5.91 | $0.237 | 5.91 | 0.237 | 24.95 | 2txi...6juM | |
| 04/14/2026 | 6:47:29 PM | sell | $5.93 | $0.2369 | 5.93 | 0.2369 | 25.05 | KeKY...84Y2 | |
| 04/14/2026 | 6:46:25 PM | buy | $5.95 | $0.237 | 5.95 | 0.237 | 25.14 | 4tfJ...FKcj | |
| 04/14/2026 | 4:06:56 PM | buy | $6.19 | $0.237 | 6.19 | 0.237 | 26.15 | bPuJ...EZFj | |
| 04/14/2026 | 3:46:40 PM | sell | $6.33 | $0.2369 | 6.33 | 0.2369 | 26.75 | 3Mw6...pqYQ | |
| 04/14/2026 | 3:45:42 PM | buy | $6.36 | $0.237 | 6.36 | 0.237 | 26.84 | 2UVX...pFg5 |