- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 642,972.31
- Pooled USDC:
- $286,474.34
TESOURO/USDC price stats on Solana
As of January 29, 2026, the current price of TESOURO token on DEX Orca is $0.2217. TESOURO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,108.06. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $683,683.70. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $429,038.53. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $429,038.53.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $3,108.06 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2217, captured at 8:12 PM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2217 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:45:49 PM | buy | $99.9 | $0.2217 | 99.9 | 0.2217 | 450.55 | 5jmM...cfe7 | |
| 01/28/2026 | 7:22:42 PM | sell | $3,008.15 | $0.2218 | 3,008.15 | 0.2218 | 13,561.83 | 23yS...y9BC | |
| 01/28/2026 | 3:28:52 PM | sell | $0.2094 | $0.2219 | 0.2094 | 0.2219 | 0.9433 | 2dYb...FN2R | |
| 01/28/2026 | 3:37:37 AM | buy | $47.8 | $0.222 | 47.8 | 0.222 | 215.24 | 5emH...ANoP | |
| 01/27/2026 | 9:10:00 PM | buy | $10,000 | $0.2214 | 10,000 | 0.2214 | 45,151.06 | 3jDB...cAGM | |
| 01/27/2026 | 3:46:18 PM | buy | $10,000 | $0.2202 | 10,000 | 0.2202 | 45,393.67 | 2E8d...1LMF | |
| 01/27/2026 | 3:32:12 PM | buy | $25,000 | $0.2182 | 25,000 | 0.2182 | 114,558.5 | 3L6y...W1WY | |
| 01/26/2026 | 11:47:47 PM | sell | $733.02 | $0.2167 | 733.02 | 0.2167 | 3,382.36 | 2dAv...Doqz | |
| 01/26/2026 | 11:46:15 PM | buy | $733.53 | $0.2168 | 733.53 | 0.2168 | 3,383.38 | 4GbK...coK4 | |
| 01/26/2026 | 11:13:48 PM | sell | $744.56 | $0.2167 | 744.56 | 0.2167 | 3,435.59 | FruD...v7yf | |
| 01/26/2026 | 11:12:05 PM | buy | $744.86 | $0.2168 | 744.86 | 0.2168 | 3,435.59 | 5aez...4WhY | |
| 01/26/2026 | 11:09:49 PM | sell | $745.52 | $0.2167 | 745.52 | 0.2167 | 3,440.04 | 3ApJ...3z5B | |
| 01/26/2026 | 11:06:55 PM | buy | $745.82 | $0.2168 | 745.82 | 0.2168 | 3,440.04 | a2t9...13s1 | |
| 01/26/2026 | 10:48:29 PM | sell | $752.25 | $0.2167 | 752.25 | 0.2167 | 3,471.07 | 5mYs...Woth | |
| 01/26/2026 | 10:44:11 PM | buy | $752.55 | $0.2168 | 752.55 | 0.2168 | 3,471.07 | 3nYm...bm6c | |
| 01/26/2026 | 3:46:12 PM | buy | $1,000 | $0.2167 | 1,000 | 0.2167 | 4,614.57 | 4Ch2...pwh6 | |
| 01/26/2026 | 2:05:03 PM | buy | $3,000 | $0.2164 | 3,000 | 0.2164 | 13,858.72 | rsaq...iKHd | |
| 01/25/2026 | 6:11:15 AM | buy | $67.42 | $0.2162 | 67.42 | 0.2162 | 311.71 | 4rzv...tguo | |
| 01/24/2026 | 7:17:08 PM | sell | $99.6 | $0.2162 | 99.6 | 0.2162 | 460.67 | 3KdV...6nzo | |
| 01/24/2026 | 6:33:55 PM | buy | $99.64 | $0.2162 | 99.64 | 0.2162 | 460.67 | 28Te...NxB7 |