- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 2,639.49
- Pooled USDC:
- $496,210.09
TESOURO/USDC price stats on Solana
As of May 30, 2026, the current price of TESOURO token on DEX Orca is $0.2374. TESOURO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $85,061.82. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $88,525.34. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $496,836.88. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $496,836.88.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $85,061.82 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2374, captured at 10:13 PM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2374 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:56:14 AM | sell | $0.2039 | $0.2374 | 0.2039 | 0.2374 | 0.8586 | DY3B...VWnp | |
| 05/30/2026 | 6:20:23 AM | buy | $2,447.55 | $0.2375 | 2,447.55 | 0.2375 | 10,303.21 | 2gDW...4spb | |
| 05/30/2026 | 1:46:56 AM | sell | $0.08263 | $0.2374 | 0.08263 | 0.2374 | 0.348 | 5zpt...UGYU | |
| 05/30/2026 | 1:46:50 AM | buy | $0.08267 | $0.2375 | 0.08267 | 0.2375 | 0.348 | 3cyH...GqGJ | |
| 05/30/2026 | 1:29:31 AM | buy | $1,009.78 | $0.2375 | 1,009.78 | 0.2375 | 4,250.99 | 4QaZ...LdRR | |
| 05/30/2026 | 1:29:30 AM | sell | $3,632.36 | $0.2374 | 3,632.36 | 0.2374 | 15,297.1 | 4icb...KJMi | |
| 05/29/2026 | 4:18:46 PM | buy | $3,000 | $0.2375 | 3,000 | 0.2375 | 12,628.84 | 2AHq...Pfbc | |
| 05/29/2026 | 4:17:15 PM | buy | $5,000 | $0.2375 | 5,000 | 0.2375 | 21,050.31 | 2B1n...6AuF | |
| 05/29/2026 | 4:15:27 PM | buy | $10,000 | $0.2374 | 10,000 | 0.2374 | 42,108.99 | Yx8r...CJnQ | |
| 05/29/2026 | 4:12:58 PM | buy | $4,995 | $0.2374 | 4,995 | 0.2374 | 21,037.62 | 2jf7...RrdM | |
| 05/29/2026 | 4:06:00 PM | buy | $4,995 | $0.2374 | 4,995 | 0.2374 | 21,040.41 | 411n...hUuH | |
| 05/29/2026 | 3:55:13 PM | buy | $4,995 | $0.2373 | 4,995 | 0.2373 | 21,043.19 | wQqz...QDds | |
| 05/29/2026 | 3:45:37 PM | buy | $4,993.46 | $0.2373 | 4,993.46 | 0.2373 | 21,039.53 | 4gPm...rDYp | |
| 05/29/2026 | 3:43:17 PM | buy | $4,993.46 | $0.2373 | 4,993.46 | 0.2373 | 21,042.32 | 5RCB...8rgN | |
| 05/29/2026 | 3:39:24 PM | buy | $4,993.46 | $0.2372 | 4,993.46 | 0.2372 | 21,045.1 | 2ZGt...whkT | |
| 05/29/2026 | 3:25:30 PM | buy | $4,993.46 | $0.2372 | 4,993.46 | 0.2372 | 21,047.89 | 4Kg8...Awbk | |
| 05/29/2026 | 3:22:01 PM | buy | $4,993.46 | $0.2372 | 4,993.46 | 0.2372 | 21,050.68 | 37us...XC9A | |
| 05/29/2026 | 3:18:58 PM | buy | $4,993.46 | $0.2371 | 4,993.46 | 0.2371 | 21,053.47 | 5HfN...E6Pm | |
| 05/29/2026 | 3:14:59 PM | buy | $4,993.46 | $0.2371 | 4,993.46 | 0.2371 | 21,056.26 | yGDw...ttFh | |
| 05/29/2026 | 3:12:26 PM | buy | $4,993.47 | $0.2371 | 4,993.47 | 0.2371 | 21,059.08 | 5Ffc...rv8Y |