- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 505,315.34
- Pooled USDC:
- $315,221.53
TESOURO/USDC price stats on Solana
As of March 31, 2026, the current price of TESOURO token on DEX Orca is $0.225. TESOURO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13,128.27. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $212,467.32. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $428,936.18. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $428,936.18.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $13,128.27 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.225, captured at 6:24 AM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.225 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:29:44 PM | sell | $105.44 | $0.225 | 105.44 | 0.225 | 468.55 | 4ssg...eivM | |
| 03/30/2026 | 11:27:20 PM | buy | $105.48 | $0.2251 | 105.48 | 0.2251 | 468.55 | 5Xa7...PGUm | |
| 03/30/2026 | 9:09:00 PM | sell | $1,000.27 | $0.225 | 1,000.27 | 0.225 | 4,443.86 | 3caN...RfYi | |
| 03/30/2026 | 8:56:53 PM | buy | $9.96 | $0.2252 | 9.96 | 0.2252 | 44.24 | 64uC...BVej | |
| 03/30/2026 | 7:29:31 PM | sell | $100.02 | $0.2251 | 100.02 | 0.2251 | 444.23 | 2Lez...izpx | |
| 03/30/2026 | 7:29:02 PM | sell | $1,000.5 | $0.2252 | 1,000.5 | 0.2252 | 4,442.34 | 3F3F...K8j9 | |
| 03/30/2026 | 7:28:50 PM | sell | $1,001.04 | $0.2253 | 1,001.04 | 0.2253 | 4,442.34 | 5i3M...5Gxq | |
| 03/30/2026 | 7:28:28 PM | sell | $1,001.54 | $0.2254 | 1,001.54 | 0.2254 | 4,442.22 | 4CsY...bPN3 | |
| 03/30/2026 | 5:50:41 PM | sell | $99.87 | $0.2255 | 99.87 | 0.2255 | 442.84 | 4xyC...o1Fy | |
| 03/30/2026 | 5:38:14 PM | sell | $100 | $0.2255 | 100 | 0.2255 | 443.38 | 5TkE...ge8U | |
| 03/30/2026 | 5:31:29 PM | sell | $100 | $0.2255 | 100 | 0.2255 | 443.38 | 5hnr...Uwre | |
| 03/30/2026 | 5:29:54 PM | sell | $100.01 | $0.2255 | 100.01 | 0.2255 | 443.38 | 4QTM...CJK8 | |
| 03/30/2026 | 5:26:43 PM | sell | $500.15 | $0.2255 | 500.15 | 0.2255 | 2,217.02 | 3bhx...t4pz | |
| 03/30/2026 | 4:03:31 PM | sell | $1.99 | $0.2256 | 1.99 | 0.2256 | 8.86 | 4BxE...amVQ | |
| 03/30/2026 | 3:33:57 PM | buy | $2 | $0.2257 | 2 | 0.2257 | 8.86 | 2wZ5...5hNF | |
| 03/30/2026 | 12:57:35 PM | buy | $6,000 | $0.2253 | 6,000 | 0.2253 | 26,624.18 | 5C2o...3LP9 | |
| 03/30/2026 | 11:48:05 AM | sell | $999.65 | $0.2249 | 999.65 | 0.2249 | 4,443.49 | 2Pwp...rjwC | |
| 03/30/2026 | 9:05:32 AM | sell | $500.19 | $0.225 | 500.19 | 0.225 | 2,222.51 | L7qQ...tMFA | |
| 03/30/2026 | 8:54:39 AM | sell | $100 | $0.225 | 100 | 0.225 | 444.27 | Lxd1...ZeDx | |
| 03/30/2026 | 8:25:33 AM | sell | $300.08 | $0.2251 | 300.08 | 0.2251 | 1,332.99 | 4z5R...U7xp |