- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 1.08M
- Pooled USDC:
- $203,339.76
TESOURO/USDC price stats on Solana
As of January 9, 2026, the current price of TESOURO token on DEX Orca is $0.2118. TESOURO price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25,002.00. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $723,421.90. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $432,150.46. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $432,150.46.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $25,002.00 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2118, captured at 10:15 AM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2118 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:56:34 PM | sell | $0.9995 | $0.2118 | 0.9995 | 0.2118 | 4.71 | 5gHH...Emmk | |
| 01/08/2026 | 1:50:05 PM | buy | $1 | $0.2119 | 1 | 0.2119 | 4.71 | 3ENL...Hbbw | |
| 01/07/2026 | 10:56:13 PM | buy | $24,000 | $0.2105 | 24,000 | 0.2105 | 113,970.99 | y9Rs...EF6q | |
| 01/07/2026 | 6:17:11 PM | buy | $1,000 | $0.2091 | 1,000 | 0.2091 | 4,781.48 | H6PP...qqut | |
| 01/06/2026 | 3:04:35 PM | buy | $1,000 | $0.209 | 1,000 | 0.209 | 4,784.12 | 3Jt6...Xe7z | |
| 01/02/2026 | 10:13:59 PM | sell | $1,500.02 | $0.2082 | 1,500.02 | 0.2082 | 7,201.64 | RvZ4...nLfu | |
| 01/02/2026 | 8:08:36 PM | buy | $3,000 | $0.2082 | 3,000 | 0.2082 | 14,403.29 | qLNz...2u5F | |
| 01/02/2026 | 2:28:49 PM | buy | $7,000 | $0.2077 | 7,000 | 0.2077 | 33,700.64 | xEKj...r3Fg | |
| 12/30/2025 | 9:41:26 PM | buy | $1,000 | $0.207 | 1,000 | 0.207 | 4,830.37 | 4Z1T...Yeum | |
| 12/30/2025 | 6:31:20 PM | buy | $5,000 | $0.2066 | 5,000 | 0.2066 | 24,192.04 | 4LY7...sJLu | |
| 12/30/2025 | 6:21:53 PM | sell | $4.93 | $0.2063 | 4.93 | 0.2063 | 23.9 | 2wyZ...qUp3 | |
| 12/30/2025 | 5:27:49 PM | buy | $1 | $0.2063 | 1 | 0.2063 | 4.84 | 31E4...Zazz | |
| 12/30/2025 | 1:54:46 PM | buy | $4,000 | $0.2061 | 4,000 | 0.2061 | 19,401.93 | 3y3f...dFHk | |
| 12/30/2025 | 11:05:37 AM | sell | $0.003378 | $0.2059 | 0.003378 | 0.2059 | 0.0164 | 5iog...Px1w | |
| 12/30/2025 | 11:00:22 AM | sell | $0.672 | $0.206 | 0.672 | 0.206 | 3.26 | 2RNS...X4eZ | |
| 12/30/2025 | 6:41:48 AM | buy | $11,997.08 | $0.206 | 11,997.08 | 0.206 | 58,212.52 | 5YU9...PwSX | |
| 12/29/2025 | 5:25:20 PM | sell | $2,001.89 | $0.2054 | 2,001.89 | 0.2054 | 9,744.5 | 4U2c...qFGi | |
| 12/26/2025 | 3:55:48 PM | buy | $1,000 | $0.2055 | 1,000 | 0.2055 | 4,864.33 | 4hny...xzWa | |
| 12/24/2025 | 3:34:16 PM | buy | $2,000 | $0.2055 | 2,000 | 0.2055 | 9,731.42 | 22F6...G2Bd | |
| 12/23/2025 | 8:08:42 PM | buy | $1,000 | $0.2053 | 1,000 | 0.2053 | 4,869.76 | VEnd...XHqp |