- WhatToFarm
- Solana
- Orca
- TESOURO-USDC LPs
Info about TESOURO-USDC pair
- Pooled TESOURO:
- 529,454.87
- Pooled USDC:
- $309,877.93
TESOURO/USDC price stats on Solana
As of March 11, 2026, the current price of TESOURO token on DEX Orca is $0.2245. TESOURO price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $29,622.89. TESOURO token contract is BRNTNaZeTJANz9PeuD8drNbBHwGgg7ZTjiQYrFgWQ48p with a market cap $259,045.06. The liquidity pool contract is 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK with total value locked (TVL) of $428,765.26. The TESOURO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TESOURO/USDC now?
The current liquidity of TESOURO/USDC with the contract address 3bYZCXv6rWpbT3zizsTArUdZ4SEmDRMCWtjzasz8nVpK is $428,765.26.
How many transactions are there in the TESOURO/USDC pool in the last 24 hours?
The total transactions of TESOURO/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TESOURO/USDC pool in the last 24 hours?
TESOURO/USDC pool has a trading volume of $29,622.89 in the last 24 hours.
What is the exchange rate of 1 TESOURO to USDC?
The exchange rate of 1 TESOURO to USDC is 0.2245, captured at 3:58 AM UTC.
How much is 1 TESOURO in dollars?
The price of converting 1 TESOURO to USD is $0.2245 today.
TESOURO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:55:39 PM | buy | $798.02 | $0.2245 | 798.02 | 0.2245 | 3,553.93 | 3k6c...9tQN | |
| 03/10/2026 | 7:46:08 PM | buy | $0.0999 | $0.2244 | 0.0999 | 0.2244 | 0.4449 | 22Fc...ZLQk | |
| 03/10/2026 | 4:42:28 PM | buy | $6,500 | $0.2241 | 6,500 | 0.2241 | 29,003.45 | 5srr...42ne | |
| 03/10/2026 | 3:05:31 PM | buy | $5,000 | $0.2234 | 5,000 | 0.2234 | 22,378.75 | 39DK...F8Bm | |
| 03/10/2026 | 1:56:41 PM | sell | $87.1 | $0.223 | 87.1 | 0.223 | 390.52 | 2YC3...bSKG | |
| 03/10/2026 | 12:51:36 PM | buy | $100 | $0.2231 | 100 | 0.2231 | 448.16 | 3aV3...J6Fv | |
| 03/09/2026 | 8:37:47 PM | sell | $499.42 | $0.223 | 499.42 | 0.223 | 2,238.88 | aTtM...K8Md | |
| 03/09/2026 | 8:31:09 PM | buy | $499.5 | $0.2231 | 499.5 | 0.2231 | 2,238.33 | 3vPd...23By | |
| 03/09/2026 | 7:57:58 PM | buy | $10,000 | $0.2225 | 10,000 | 0.2225 | 44,937.27 | 4yVu...9fym | |
| 03/09/2026 | 7:56:25 PM | sell | $6,138.73 | $0.2222 | 6,138.73 | 0.2222 | 27,625.26 | 4ZBt...ubDt | |
| 03/09/2026 | 7:48:37 PM | sell | $5,572.75 | $0.2229 | 5,572.75 | 0.2229 | 25,000 | tVnr...cCrc | |
| 03/09/2026 | 7:10:54 PM | buy | $10,000 | $0.2227 | 10,000 | 0.2227 | 44,896.18 | 4TWy...bfuc | |
| 03/09/2026 | 6:48:04 PM | sell | $5,559.59 | $0.2223 | 5,559.59 | 0.2223 | 25,000 | 479t...g9X2 | |
| 03/09/2026 | 6:45:13 PM | buy | $10,000 | $0.2222 | 10,000 | 0.2222 | 45,002.73 | 52Yg...x25J | |
| 03/09/2026 | 6:45:09 PM | sell | $8.06 | $0.2215 | 8.06 | 0.2215 | 36.4 | 2wtX...RdAo | |
| 03/09/2026 | 6:44:44 PM | sell | $5,540.43 | $0.2216 | 5,540.43 | 0.2216 | 25,000 | 58Rr...J33A | |
| 03/09/2026 | 6:44:45 PM | buy | $2,016.05 | $0.2214 | 2,016.05 | 0.2214 | 9,101.93 | 5hDX...pe7o | |
| 03/09/2026 | 6:42:56 PM | buy | $799.2 | $0.2219 | 799.2 | 0.2219 | 3,600.2 | 2r6E...uroP | |
| 03/09/2026 | 6:42:12 PM | sell | $5,554.52 | $0.2221 | 5,554.52 | 0.2221 | 25,000 | GpKV...8XYM | |
| 03/09/2026 | 6:40:32 PM | buy | $1,000 | $0.2225 | 1,000 | 0.2225 | 4,493.56 | 4j6M...ux3u |