- WhatToFarm
- Solana
- Orca
- Terry-SOL LPs
Info about Terry-SOL pair
- Pooled Terry:
- 4.45M
- Pooled SOL:
- $378.07
Terry/SOL price stats on Solana
As of November 25, 2024, the current price of Terry token on DEX Orca is $0.02081. Terry price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,435.08. Terry token contract is GrLvp1v6SGUyDZxUDxy69cTibyTQkNNJ6ukePW4Tpump with a market cap $20,604,361.07. The liquidity pool contract is HtPYEufpFp4FusjNQBQUhL7CbrxapbyVgq8BorqVgqoo with total value locked (TVL) of $188,591.95. The Terry/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Terry/SOL now?
The current liquidity of Terry/SOL with the contract address HtPYEufpFp4FusjNQBQUhL7CbrxapbyVgq8BorqVgqoo is $188,591.95.
How many transactions are there in the Terry/SOL pool in the last 24 hours?
The total transactions of Terry/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Terry/SOL pool in the last 24 hours?
Terry/SOL pool has a trading volume of $8,435.08 in the last 24 hours.
What is the exchange rate of 1 Terry to SOL?
The exchange rate of 1 Terry to SOL is 0.00008207, captured at 5:17 AM UTC.
How much is 1 Terry in dollars?
The price of converting 1 Terry to USD is $0.02081 today.
Terry-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:16:13 AM | sell | $128.56 | $0.02081 | 0.5068 | 0.00008207 | 6,175.93 | 47ra...YRRe | |
| 11/25/2024 | 5:12:36 AM | buy | $4.85 | $0.02162 | 0.01918 | 0.00008541 | 224.57 | 36Ts...8pLL | |
| 11/25/2024 | 5:11:42 AM | buy | $9.98 | $0.02174 | 0.03942 | 0.00008588 | 459.05 | 3aKa...7PMp | |
| 11/25/2024 | 5:06:12 AM | sell | $55.72 | $0.02277 | 0.2196 | 0.00008979 | 2,446.21 | 5uR5...hCR3 | |
| 11/25/2024 | 5:00:01 AM | buy | $55.54 | $0.02101 | 0.2199 | 0.0000832 | 2,643.32 | 2rot...zeDd | |
| 11/25/2024 | 4:59:03 AM | buy | $596.33 | $0.02119 | 2.35 | 0.00008384 | 28,134.76 | 28w6...3fs4 | |
| 11/25/2024 | 4:57:04 AM | sell | $411.28 | $0.02165 | 1.62 | 0.00008566 | 18,992.14 | ujtg...8H9g | |
| 11/25/2024 | 4:56:39 AM | sell | $488.33 | $0.02193 | 1.93 | 0.00008676 | 22,267.68 | 3bFg...442d | |
| 11/25/2024 | 4:43:14 AM | buy | $232.48 | $0.02247 | 0.9184 | 0.0000888 | 10,342.27 | 4ju1...sm7X | |
| 11/25/2024 | 4:41:23 AM | buy | $9.12 | $0.02168 | 0.03609 | 0.0000858 | 420.64 | 5nRr...U6y4 | |
| 11/25/2024 | 4:41:23 AM | buy | $88.87 | $0.02166 | 0.3516 | 0.00008571 | 4,102.96 | 4b2o...saVU | |
| 11/25/2024 | 4:41:21 AM | buy | $263.4 | $0.02157 | 1.04 | 0.00008538 | 12,207.53 | P7gX...hpLW | |
| 11/25/2024 | 4:41:23 AM | buy | $12.55 | $0.02163 | 0.04967 | 0.00008562 | 580.14 | JqCU...zSDL | |
| 11/25/2024 | 4:41:13 AM | sell | $2,823.63 | $0.02125 | 11.17 | 0.00008413 | 132,841.81 | 2kSZ...rPSx | |
| 11/25/2024 | 4:38:54 AM | sell | $8.86 | $0.02215 | 0.03513 | 0.0000878 | 400.17 | 2zvQ...7Uhc | |
| 11/25/2024 | 4:34:07 AM | sell | $238.6 | $0.02238 | 0.9457 | 0.00008873 | 10,658.1 | 4zyh...FQKi | |
| 11/25/2024 | 4:32:55 AM | sell | $1.58 | $0.02255 | 0.006286 | 0.00008936 | 70.34 | 2km1...Qpkq | |
| 11/25/2024 | 4:32:46 AM | sell | $289.81 | $0.02262 | 1.14 | 0.00008963 | 12,806.91 | 4ymv...ZGNs | |
| 11/25/2024 | 4:28:30 AM | buy | $636.33 | $0.02348 | 2.52 | 0.000093 | 27,096.68 | jRro...nyTa | |
| 11/25/2024 | 4:28:26 AM | buy | $18.26 | $0.02333 | 0.07234 | 0.0000924 | 782.96 | 3R6R...tbdp |