- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 55.98M
- Pooled USDC:
- $6,920.75
TAKI/USDC price stats on Solana
As of November 25, 2025, the current price of TAKI token on DEX Orca is $0.0001116. TAKI price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.55. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $301,388.43. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $13,169.61. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $13,169.61.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001116, captured at 11:44 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001116 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:17:55 PM | buy | $0.3427 | $0.0001116 | 0.3427 | 0.0001116 | 3,070.7 | 2XA4...T8rG | |
| 11/24/2025 | 8:09:53 PM | buy | $0.1067 | $0.0001236 | 0.1067 | 0.0001236 | 863.15 | 3U69...CevY | |
| 11/24/2025 | 2:12:33 AM | buy | $0.104 | $0.0001236 | 0.104 | 0.0001236 | 841.84 | 3J5k...XLuX | |
| 11/23/2025 | 5:16:26 PM | buy | $0.1182 | $0.0001236 | 0.1182 | 0.0001236 | 956.64 | 2Eai...4NuN | |
| 11/23/2025 | 4:01:55 AM | buy | $0.763 | $0.0001245 | 0.763 | 0.0001245 | 6,124.61 | 3Tgh...VGjd | |
| 11/23/2025 | 4:01:48 AM | sell | $889.43 | $0.0001382 | 889.43 | 0.0001382 | 6.43M | 4rPs...PKbL | |
| 11/22/2025 | 11:55:02 AM | sell | $0.7269 | $0.0001565 | 0.7269 | 0.0001565 | 4,642.35 | 4fSq...3iXK | |
| 11/22/2025 | 11:55:01 AM | sell | $0.44 | $0.0001566 | 0.44 | 0.0001566 | 2,809.88 | 5x3i...Lcqs | |
| 11/21/2025 | 11:34:34 AM | sell | $0.1506 | $0.0001566 | 0.1506 | 0.0001566 | 961.67 | 4LzB...o1LE | |
| 11/20/2025 | 11:51:17 PM | sell | $4.65 | $0.0001567 | 4.65 | 0.0001567 | 29,732.08 | M6p2...XS4D | |
| 11/20/2025 | 4:37:35 PM | sell | $0.3091 | $0.0001568 | 0.3091 | 0.0001568 | 1,971.48 | 3E7E...5F4h | |
| 11/20/2025 | 2:16:23 AM | buy | $0.2238 | $0.00016 | 0.2238 | 0.00016 | 1,399.07 | 2Kwn...zVr3 | |
| 11/19/2025 | 7:11:56 PM | sell | $0.1763 | $0.0001568 | 0.1763 | 0.0001568 | 1,124.67 | 2x4U...dcMM | |
| 11/18/2025 | 4:32:42 PM | buy | $0.2162 | $0.00016 | 0.2162 | 0.00016 | 1,351.32 | 5XNm...3XyG | |
| 11/17/2025 | 7:43:20 PM | sell | $0.161 | $0.0001568 | 0.161 | 0.0001568 | 1,026.78 | 5dZS...Y8aW | |
| 11/17/2025 | 7:00:40 PM | buy | $1.08 | $0.0001599 | 1.08 | 0.0001599 | 6,772.44 | 639W...wyUo | |
| 11/16/2025 | 1:10:10 PM | sell | $131.25 | $0.0001594 | 131.25 | 0.0001594 | 823,000 | 4Ag5...YmZ4 | |
| 11/14/2025 | 1:17:08 PM | sell | $0.03653 | $0.0001622 | 0.03653 | 0.0001622 | 225.18 | 2ce3...5V51 | |
| 11/14/2025 | 12:31:47 PM | sell | $0.06362 | $0.0001622 | 0.06362 | 0.0001622 | 392.2 | 3HCf...7gT6 | |
| 11/14/2025 | 12:46:36 AM | sell | $0.09956 | $0.0001622 | 0.09956 | 0.0001622 | 613.71 | 2uxg...g2w9 |