- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 24.15M
- Pooled USDC:
- $30,572.5
TAKI/USDC price stats on Solana
As of February 4, 2025, the current price of TAKI token on DEX Orca is $0.001009. TAKI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $172.05. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $2,726,343.69. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $61,146.00. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $61,146.00.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $172.05 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.001009, captured at 3:12 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.001009 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 9:52:00 PM | buy | $10.09 | $0.001009 | 10.09 | 0.001009 | 10,000 | 4bPw...mAwX | |
| 02/03/2025 | 7:53:45 PM | buy | $10.08 | $0.001008 | 10.08 | 0.001008 | 10,000 | aSzm...4DC8 | |
| 02/03/2025 | 7:40:28 PM | buy | $10.07 | $0.001007 | 10.07 | 0.001007 | 10,000 | 2Csh...zLzf | |
| 02/03/2025 | 6:56:52 PM | buy | $10.06 | $0.001006 | 10.06 | 0.001006 | 10,000 | a4x1...4G54 | |
| 02/03/2025 | 6:54:42 PM | buy | $1.17 | $0.001006 | 1.17 | 0.001006 | 1,168.34 | 416d...VLcA | |
| 02/03/2025 | 6:31:19 PM | buy | $10.05 | $0.001005 | 10.05 | 0.001005 | 10,000 | 2ZJ6...qtMi | |
| 02/03/2025 | 6:31:09 PM | buy | $10.04 | $0.001004 | 10.04 | 0.001004 | 10,000 | 3btG...xr8w | |
| 02/03/2025 | 5:40:36 PM | buy | $10.03 | $0.001003 | 10.03 | 0.001003 | 10,000 | dMZq...GvER | |
| 02/03/2025 | 5:40:31 PM | buy | $10.02 | $0.001002 | 10.02 | 0.001002 | 10,000 | 6235...dKhH | |
| 02/03/2025 | 3:40:29 PM | buy | $10.01 | $0.001001 | 10.01 | 0.001001 | 10,000 | 3xD4...3Sux | |
| 02/03/2025 | 1:40:36 PM | buy | $10 | $0.001 | 10 | 0.001 | 10,000 | 41Zc...JXK3 | |
| 02/03/2025 | 12:29:52 PM | buy | $9.99 | $0.0009991 | 9.99 | 0.0009991 | 10,000 | 4ciK...XTwk | |
| 02/03/2025 | 9:40:31 AM | buy | $10.08 | $0.001008 | 10.08 | 0.001008 | 10,000 | 3qEu...atK5 | |
| 02/03/2025 | 7:40:28 AM | buy | $10.07 | $0.001007 | 10.07 | 0.001007 | 10,000 | 3vC3...CBjn | |
| 02/03/2025 | 5:40:29 AM | buy | $10.06 | $0.001006 | 10.06 | 0.001006 | 10,000 | 5AWS...nnDA | |
| 02/03/2025 | 3:40:28 AM | buy | $10.05 | $0.001005 | 10.05 | 0.001005 | 10,000 | dKRg...nauz | |
| 02/03/2025 | 1:40:30 AM | buy | $10.04 | $0.001004 | 10.04 | 0.001004 | 10,000 | 4Log...oVc1 | |
| 02/02/2025 | 11:40:33 PM | buy | $10.03 | $0.001003 | 10.03 | 0.001003 | 10,000 | k8d1...eWHk | |
| 02/02/2025 | 9:50:33 PM | buy | $10.03 | $0.001003 | 10.03 | 0.001003 | 10,000 | 5Qc8...qBuj | |
| 02/02/2025 | 9:40:33 PM | buy | $10.02 | $0.001002 | 10.02 | 0.001002 | 10,000 | 4NcH...nnDu |