- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 58.52M
- Pooled USDC:
- $6,629.4
TAKI/USDC price stats on Solana
As of December 9, 2025, the current price of TAKI token on DEX Orca is $0.0001107. TAKI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.36. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $299,108.13. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $13,112.19. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $13,112.19.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $6.36 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001107, captured at 12:05 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001107 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:03:26 PM | sell | $0.5855 | $0.0001107 | 0.5855 | 0.0001107 | 5,285.23 | 27ep...wC9K | |
| 12/07/2025 | 7:23:07 PM | buy | $2.6 | $0.0001129 | 2.6 | 0.0001129 | 23,075.34 | 3w4C...u8qM | |
| 12/07/2025 | 5:24:14 PM | sell | $0.2878 | $0.0001107 | 0.2878 | 0.0001107 | 2,599.9 | EPzx...U3kf | |
| 12/07/2025 | 5:21:20 PM | sell | $2.88 | $0.0001107 | 2.88 | 0.0001107 | 26,009.28 | 2MKc...vbPn | |
| 12/07/2025 | 4:32:44 AM | sell | $1.59 | $0.0001108 | 1.59 | 0.0001108 | 14,345.14 | 43fr...Mkdu | |
| 12/06/2025 | 8:40:27 PM | buy | $0.07241 | $0.0001131 | 0.07241 | 0.0001131 | 640.15 | 44kD...HnAL | |
| 12/05/2025 | 9:48:27 PM | buy | $4.95 | $0.000113 | 4.95 | 0.000113 | 43,832.76 | oar9...p62D | |
| 12/05/2025 | 7:59:47 PM | sell | $5.87 | $0.0001107 | 5.87 | 0.0001107 | 52,987.1 | 3k5L...DQ4e | |
| 12/05/2025 | 11:11:58 AM | buy | $0.1803 | $0.0001131 | 0.1803 | 0.0001131 | 1,593.77 | 5yPU...GHbH | |
| 12/04/2025 | 11:06:59 AM | sell | $9.86 | $0.000111 | 9.86 | 0.000111 | 88,808.04 | 5X8c...S1Tn | |
| 12/04/2025 | 8:59:07 AM | buy | $0.2833 | $0.0001134 | 0.2833 | 0.0001134 | 2,496.31 | 4QD7...xsgM | |
| 12/04/2025 | 8:47:19 AM | buy | $9.86 | $0.0001133 | 9.86 | 0.0001133 | 87,051.66 | 2jnQ...UpHy | |
| 12/03/2025 | 10:27:34 PM | buy | $4.95 | $0.000113 | 4.95 | 0.000113 | 43,863.03 | 27YH...kbGr | |
| 12/03/2025 | 10:22:35 PM | buy | $19.83 | $0.0001126 | 19.83 | 0.0001126 | 176,126.85 | 3384...FT1p | |
| 12/03/2025 | 10:13:24 PM | buy | $6.95 | $0.0001121 | 6.95 | 0.0001121 | 62,051.52 | 669V...B63D | |
| 12/02/2025 | 5:47:58 PM | sell | $0.7437 | $0.0001098 | 0.7437 | 0.0001098 | 6,772.44 | 2bFF...GZtS | |
| 12/02/2025 | 1:49:41 AM | sell | $0.269 | $0.0001098 | 0.269 | 0.0001098 | 2,449.32 | 4iBK...3ZMP | |
| 12/01/2025 | 3:04:13 PM | sell | $1.88 | $0.0001098 | 1.88 | 0.0001098 | 17,150.47 | 5J2N...wfAJ | |
| 12/01/2025 | 2:58:34 PM | sell | $2.04 | $0.0001099 | 2.04 | 0.0001099 | 18,561.24 | 4XtA...mfrh | |
| 12/01/2025 | 5:24:54 AM | buy | $4 | $0.0001121 | 4 | 0.0001121 | 35,711.71 | agX1...5fqh |