WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$523.2
MKT CAP
$275.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf
TAKI:
Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TAKI:
2.1M
Pooled USDC:
$308.8

TAKI/USDC price stats on Solana

As of March 10, 2026, the current price of TAKI token on DEX Orca is $0.000102. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $275,449.29. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $523.21. The TAKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $523.21.

The total transactions of TAKI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TAKI/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.000102, captured at 9:17 AM UTC.

The price of converting 1 TAKI to USD is $0.000102 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20262:07:11 PMsell$0.03931$0.0001020.039310.000102385.34
BJcxX...xirK
NkUf...Mzwu
03/04/20262:38:52 PMbuy$0.04275$0.0001040.042750.000104410.78
BJcxX...xirK
64ds...cGJi
02/28/202610:54:51 PMsell$0.0664$0.0001020.06640.000102650.7
BJcxX...xirK
4VkC...Hzw6
02/28/202610:41:08 PMbuy$3.36$0.000099773.360.0000997733,710.74
AhAv6...hbTp
4VHb...u9JB
02/28/20269:38:53 PMbuy$0.04008$0.000095480.040080.00009548419.77
BJcxX...xirK
5WyZ...pBC9
02/28/202612:46:47 PMbuy$0.005229$0.000095440.0052290.0000954454.78
7EwUw...XChv
3Nwg...eNQN
02/28/20268:11:45 AMsell$0.05518$0.000093590.055180.00009359589.61
BJcxX...xirK
5USP...uJJ4
02/27/20261:36:36 PMsell$0.05463$0.000093720.054630.00009372582.94
BJcxX...xirK
4PWf...3DwG
02/25/20268:42:29 PMbuy$0.05751$0.000095630.057510.00009563601.41
BJcxX...xirK
sADU...FNx8
02/25/20263:32:04 PMbuy$0.04326$0.00009550.043260.0000955453.06
BJcxX...xirK
59hu...yhWX
02/25/202610:01:11 AMbuy$0.04176$0.000095390.041760.00009539437.77
BJcxX...xirK
xkgd...yWTK
02/24/20269:07:21 AMsell$0.07379$0.000093530.073790.00009353788.98
BJcxX...xirK
5U6Y...jNJw
02/21/20265:07:26 PMbuy$1.02$0.000094241.020.0000942410,839.01
77QJ3...8REn
5jY1...uxaT
02/11/20262:58:51 PMsell$0.05252$0.000091180.052520.00009118576
BJcxX...xirK
4YbG...QZRh
02/06/20264:39:53 PMbuy$0.05691$0.000093030.056910.00009303611.79
BJcxX...xirK
5erA...e6Z8
02/05/202610:47:31 PMsell$0.1333$0.000091270.13330.000091271,460.44
BJcxX...xirK
F4wc...LSVn
02/05/20262:09:36 PMsell$0.07309$0.000091530.073090.00009153798.55
BJcxX...xirK
Buff...tuHo
02/03/20262:48:44 PMsell$2.33$0.00009452.330.000094524,687.95
yzaeT...Joia
GAQf...XWrK
02/02/202610:58:30 PMbuy$0.09736$0.000099320.097360.00009932980.25
BJcxX...xirK
2QVF...obsz
02/01/202611:30:03 PMsell$3.98$0.00010223.980.000102238,932.72
4fbeg...Q2RU
N1NM...SmVN