- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 45.84M
- Pooled USDC:
- $8,427.02
TAKI/USDC price stats on Solana
As of October 17, 2025, the current price of TAKI token on DEX Orca is $0.0001817. TAKI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.08. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $490,804.38. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $16,760.70. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $16,760.70.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $9.08 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001817, captured at 9:23 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001817 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 8:08:07 AM | sell | $0.2751 | $0.0001817 | 0.2751 | 0.0001817 | 1,513.54 | 64dP...jz5a | |
| 10/17/2025 | 6:42:03 AM | sell | $0.1278 | $0.0001817 | 0.1278 | 0.0001817 | 703.41 | 2UMU...xi3T | |
| 10/17/2025 | 2:32:23 AM | sell | $4.96 | $0.0001819 | 4.96 | 0.0001819 | 27,313.09 | 2GKM...YEXv | |
| 10/16/2025 | 8:40:14 PM | sell | $0.2549 | $0.000182 | 0.2549 | 0.000182 | 1,400.81 | 2E8n...VsrM | |
| 10/16/2025 | 3:31:43 PM | sell | $0.2438 | $0.000182 | 0.2438 | 0.000182 | 1,339.5 | 2R79...48eY | |
| 10/16/2025 | 9:23:19 AM | sell | $3.21 | $0.0001821 | 3.21 | 0.0001821 | 17,645.47 | 2ma4...6EEk | |
| 10/15/2025 | 5:50:38 AM | buy | $0.1087 | $0.0001858 | 0.1087 | 0.0001858 | 585.29 | 2xG3...RvCJ | |
| 10/14/2025 | 7:08:27 PM | sell | $0.9807 | $0.0001821 | 0.9807 | 0.0001821 | 5,383.13 | 5WtB...7o4A | |
| 10/14/2025 | 6:37:48 PM | buy | $1 | $0.0001858 | 1 | 0.0001858 | 5,429.28 | 5Nhx...gVDQ | |
| 10/14/2025 | 6:15:20 PM | buy | $4.23 | $0.0001857 | 4.23 | 0.0001857 | 22,808.05 | 26L7...vFCM | |
| 10/14/2025 | 6:09:39 PM | buy | $1.06 | $0.0001856 | 1.06 | 0.0001856 | 5,748.43 | 3oTW...2xzT | |
| 10/14/2025 | 9:22:37 AM | sell | $4.86 | $0.000182 | 4.86 | 0.000182 | 26,701.12 | 4FP9...4iSV | |
| 10/14/2025 | 6:59:12 AM | sell | $0.1708 | $0.0001821 | 0.1708 | 0.0001821 | 938.1 | 5AXc...gcEb | |
| 10/14/2025 | 6:45:15 AM | sell | $0.1114 | $0.0001821 | 0.1114 | 0.0001821 | 611.91 | k9E4...wdxY | |
| 10/14/2025 | 5:52:12 AM | sell | $0.09948 | $0.0001821 | 0.09948 | 0.0001821 | 546.1 | 5Krb...hdkV | |
| 10/14/2025 | 5:37:33 AM | sell | $0.1269 | $0.0001821 | 0.1269 | 0.0001821 | 696.73 | 3VXQ...pVUG | |
| 10/13/2025 | 11:43:33 PM | buy | $0.5725 | $0.0001858 | 0.5725 | 0.0001858 | 3,080.67 | 2xiP...i2gX | |
| 10/13/2025 | 8:45:38 PM | buy | $4.95 | $0.0001857 | 4.95 | 0.0001857 | 26,701.12 | 5why...2wL8 | |
| 10/13/2025 | 5:25:54 AM | sell | $0.1592 | $0.0001819 | 0.1592 | 0.0001819 | 875.34 | 5yBX...G2WR | |
| 10/13/2025 | 4:03:25 AM | buy | $48.34 | $0.0001845 | 48.34 | 0.0001845 | 261,978.43 | 2DpR...Bakf |