- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 58.58M
- Pooled USDC:
- $6,623.45
TAKI/USDC price stats on Solana
As of January 9, 2026, the current price of TAKI token on DEX Orca is $0.0001103. TAKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $298,000.06. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $13,088.82. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $13,088.82.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001103, captured at 9:18 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001103 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:09:38 PM | sell | $11.74 | $0.0001103 | 11.74 | 0.0001103 | 106,371.32 | 4436...XXbH | |
| 01/06/2026 | 4:41:38 PM | buy | $0.1231 | $0.0001128 | 0.1231 | 0.0001128 | 1,091.94 | 2Em4...hoxv | |
| 01/01/2026 | 6:23:37 PM | buy | $6.99 | $0.0001129 | 6.99 | 0.0001129 | 61,916.34 | eocq...jG9L | |
| 01/01/2026 | 8:33:50 AM | sell | $0.4967 | $0.0001105 | 0.4967 | 0.0001105 | 4,492.4 | gw9y...798k | |
| 12/30/2025 | 3:57:34 PM | buy | $3.2 | $0.0001127 | 3.2 | 0.0001127 | 28,448.83 | 2eVv...bgCS | |
| 12/30/2025 | 3:52:49 PM | sell | $3.23 | $0.0001105 | 3.23 | 0.0001105 | 29,264.8 | 3oov...NFn8 | |
| 12/30/2025 | 11:04:26 AM | buy | $3.32 | $0.0001127 | 3.32 | 0.0001127 | 29,515.25 | 2WLm...zJWZ | |
| 12/30/2025 | 10:46:41 AM | sell | $3.85 | $0.0001105 | 3.85 | 0.0001105 | 34,892.09 | aetE...DUUj | |
| 12/29/2025 | 9:27:47 AM | buy | $16.42 | $0.0001125 | 16.42 | 0.0001125 | 145,931.24 | 5KwW...KuEc | |
| 12/26/2025 | 7:59:45 PM | sell | $3.47 | $0.0001101 | 3.47 | 0.0001101 | 31,556.62 | 1s6k...9PFF | |
| 12/23/2025 | 10:47:48 AM | sell | $1.4 | $0.0001101 | 1.4 | 0.0001101 | 12,764.77 | 3nAn...t29n | |
| 12/20/2025 | 1:35:54 AM | sell | $0.1176 | $0.0001102 | 0.1176 | 0.0001102 | 1,066.97 | 5iV1...Tg9U | |
| 12/19/2025 | 2:17:28 PM | sell | $0.117 | $0.0001102 | 0.117 | 0.0001102 | 1,061.51 | 4TCw...wn8x | |
| 12/19/2025 | 3:04:49 AM | sell | $1.27 | $0.0001102 | 1.27 | 0.0001102 | 11,599.07 | 549h...wvdi | |
| 12/18/2025 | 8:16:11 PM | buy | $2.97 | $0.0001124 | 2.97 | 0.0001124 | 26,415.85 | 4o7d...Ekdf | |
| 12/18/2025 | 7:45:41 PM | sell | $0.1841 | $0.0001101 | 0.1841 | 0.0001101 | 1,671.15 | 3XRA...TWFi | |
| 12/17/2025 | 3:31:19 PM | sell | $11.09 | $0.0001103 | 11.09 | 0.0001103 | 100,495.51 | 382q...3yeL | |
| 12/16/2025 | 12:44:17 AM | sell | $1.06 | $0.0001105 | 1.06 | 0.0001105 | 9,658.19 | 4NH7...HGZf | |
| 12/15/2025 | 4:42:50 PM | sell | $0.1303 | $0.0001106 | 0.1303 | 0.0001106 | 1,178.86 | oueB...dCjc | |
| 12/14/2025 | 5:02:18 PM | sell | $1.77 | $0.0001106 | 1.77 | 0.0001106 | 16,017.83 | 2vXM...QfEC |