- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 48.47M
- Pooled USDC:
- $7,973.15
TAKI/USDC price stats on Solana
As of November 7, 2025, the current price of TAKI token on DEX Orca is $0.0001655. TAKI price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $447,014.42. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $15,998.60. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $15,998.60.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001655, captured at 6:36 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001655 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:09:23 PM | buy | $0.1551 | $0.0001655 | 0.1551 | 0.0001655 | 937.1 | 4ezf...6cUm | |
| 11/07/2025 | 11:32:48 AM | sell | $0.1225 | $0.0001622 | 0.1225 | 0.0001622 | 755.43 | rvyQ...q6ro | |
| 11/06/2025 | 10:44:20 PM | sell | $0.07251 | $0.0001622 | 0.07251 | 0.0001622 | 446.86 | 5MD3...3xL1 | |
| 11/06/2025 | 6:54:01 AM | sell | $4.87 | $0.0001623 | 4.87 | 0.0001623 | 30,035.86 | 5f8g...KvT2 | |
| 11/05/2025 | 5:49:48 PM | buy | $0.1305 | $0.0001657 | 0.1305 | 0.0001657 | 787.43 | 5pQB...X3r2 | |
| 11/05/2025 | 3:37:22 PM | sell | $9.32 | $0.0001626 | 9.32 | 0.0001626 | 57,326.54 | 385G...g1HU | |
| 11/04/2025 | 6:36:31 PM | sell | $0.207 | $0.0001628 | 0.207 | 0.0001628 | 1,271.34 | Vdww...zrcM | |
| 11/04/2025 | 5:39:14 AM | sell | $0.1982 | $0.0001628 | 0.1982 | 0.0001628 | 1,217.21 | Ae5m...Fv4V | |
| 11/03/2025 | 4:04:06 PM | sell | $0.2475 | $0.0001628 | 0.2475 | 0.0001628 | 1,519.98 | 4zwk...xWBw | |
| 11/03/2025 | 6:49:35 AM | sell | $0.2159 | $0.0001628 | 0.2159 | 0.0001628 | 1,325.7 | hesS...tgNx | |
| 11/02/2025 | 4:41:15 PM | sell | $0.5369 | $0.0001629 | 0.5369 | 0.0001629 | 3,296.25 | 3TcQ...cEpG | |
| 11/02/2025 | 4:41:14 PM | buy | $0.5033 | $0.0001662 | 0.5033 | 0.0001662 | 3,027.99 | enTo...5r5L | |
| 11/02/2025 | 4:51:24 AM | sell | $0.000878 | $0.0001627 | 0.000878 | 0.0001627 | 5.39 | KNVz...3Dp6 | |
| 11/02/2025 | 2:27:41 AM | sell | $1.32 | $0.0001629 | 1.32 | 0.0001629 | 8,122.57 | hjCF...NkaN | |
| 11/01/2025 | 3:38:44 AM | sell | $1.66 | $0.0001629 | 1.66 | 0.0001629 | 10,201.41 | 3UWH...tEnk | |
| 11/01/2025 | 3:16:59 AM | sell | $1.56 | $0.000163 | 1.56 | 0.000163 | 9,620.15 | 4BiA...Fwxt | |
| 11/01/2025 | 2:57:28 AM | sell | $1.69 | $0.0001631 | 1.69 | 0.0001631 | 10,410.13 | wNjc...HLMc | |
| 10/30/2025 | 7:35:24 PM | sell | $0.1333 | $0.0001632 | 0.1333 | 0.0001632 | 816.86 | 1z4o...8yG3 | |
| 10/30/2025 | 5:28:25 PM | sell | $0.142 | $0.0001632 | 0.142 | 0.0001632 | 870.28 | 2B7r...btFB | |
| 10/30/2025 | 3:07:23 PM | sell | $0.1558 | $0.0001632 | 0.1558 | 0.0001632 | 954.87 | 39kh...zKeC |