- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 45.01M
- Pooled USDC:
- $8,577.98
TAKI/USDC price stats on Solana
As of September 15, 2025, the current price of TAKI token on DEX Orca is $0.0001885. TAKI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.85. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $509,098.42. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $17,065.56. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $17,065.56.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $24.85 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001885, captured at 9:51 PM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001885 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 10:25:02 PM | sell | $0.01791 | $0.0001885 | 0.01791 | 0.0001885 | 95 | R2Xw...KbXu | |
| 09/14/2025 | 9:49:38 PM | buy | $24.21 | $0.0001918 | 24.21 | 0.0001918 | 126,207.2 | 2x3N...kyRP | |
| 09/14/2025 | 10:35:45 AM | buy | $0.2397 | $0.0001912 | 0.2397 | 0.0001912 | 1,253.43 | 3Rb2...n85d | |
| 09/14/2025 | 1:53:36 AM | buy | $0.3841 | $0.0001912 | 0.3841 | 0.0001912 | 2,008.47 | 4Vwv...ievj | |
| 09/13/2025 | 5:32:28 AM | sell | $0.9965 | $0.0001874 | 0.9965 | 0.0001874 | 5,315.55 | 4aFC...NPQw | |
| 09/13/2025 | 3:47:32 AM | buy | $1.01 | $0.0001912 | 1.01 | 0.0001912 | 5,320.87 | 3kTV...RTmw | |
| 09/12/2025 | 4:37:40 AM | buy | $0.3525 | $0.0001912 | 0.3525 | 0.0001912 | 1,843.5 | 331j...nbPo | |
| 09/11/2025 | 10:26:40 PM | sell | $1.11 | $0.0001874 | 1.11 | 0.0001874 | 5,934.92 | 2tSW...VZHK | |
| 09/11/2025 | 5:21:41 PM | buy | $0.3426 | $0.0001912 | 0.3426 | 0.0001912 | 1,791.86 | 3cfK...6746 | |
| 09/09/2025 | 2:42:21 PM | buy | $0.8275 | $0.000192 | 0.8275 | 0.000192 | 4,308.38 | 5RFK...uzr4 | |
| 09/09/2025 | 2:25:31 PM | buy | $3.91 | $0.0001919 | 3.91 | 0.0001919 | 20,379.56 | 55ha...st6L | |
| 09/08/2025 | 10:57:10 AM | buy | $0.3164 | $0.0001918 | 0.3164 | 0.0001918 | 1,649.3 | 4ai7...Xrs2 | |
| 09/07/2025 | 10:03:01 PM | sell | $5.79 | $0.0001881 | 5.79 | 0.0001881 | 30,816.83 | 4Rz2...mMie | |
| 09/06/2025 | 6:49:51 PM | sell | $0.3078 | $0.0001883 | 0.3078 | 0.0001883 | 1,634.46 | 5S1V...qbty | |
| 09/06/2025 | 8:08:19 AM | sell | $0.000186 | $0.0001878 | 0.000186 | 0.0001878 | 0.9903 | 2KAz...oPmY | |
| 09/05/2025 | 4:56:54 PM | sell | $0.3345 | $0.0001883 | 0.3345 | 0.0001883 | 1,776.25 | 3xdz...Pbzy | |
| 09/04/2025 | 11:59:10 PM | sell | $0.2791 | $0.0001844 | 0.2791 | 0.0001844 | 1,513.1 | 5xpv...HaW7 | |
| 09/03/2025 | 8:56:57 AM | sell | $1.57 | $0.0001815 | 1.57 | 0.0001815 | 8,674.99 | 4NVE...S1sk | |
| 09/03/2025 | 2:56:49 AM | buy | $205.71 | $0.0001806 | 205.71 | 0.0001806 | 1.14M | 3EDt...2VQW | |
| 09/02/2025 | 3:35:46 AM | sell | $25.49 | $0.0001731 | 25.49 | 0.0001731 | 147,193.81 | 3BJv...rMfv |