- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 132,953.46
- Pooled USDC:
- $1,262.15
TAKI/USDC price stats on Solana
As of September 12, 2024, the current price of TAKI token on DEX Orca is $0.009408. TAKI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $472.45. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $25,402,490.73. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $167,013.27. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $167,013.27.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $472.45 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.009408, captured at 2:16 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.009408 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 2:04:17 AM | buy | $0.6789 | $0.009408 | 0.6789 | 0.009408 | 72.16 | 5i8g...KX5y | |
| 09/12/2024 | 12:38:54 AM | buy | $1.33 | $0.009408 | 1.33 | 0.009408 | 142.31 | n4xB...5KcQ | |
| 09/12/2024 | 12:25:08 AM | buy | $1.06 | $0.009407 | 1.06 | 0.009407 | 113.21 | 3x3x...njBh | |
| 09/11/2024 | 10:53:20 PM | buy | $6.61 | $0.009406 | 6.61 | 0.009406 | 702.79 | 5oUw...KnZk | |
| 09/11/2024 | 10:52:23 PM | buy | $7.99 | $0.009404 | 7.99 | 0.009404 | 850.57 | 4AX6...aHxX | |
| 09/11/2024 | 8:30:37 PM | sell | $128.12 | $0.009235 | 128.12 | 0.009235 | 13,872.24 | Jwd9...tMBX | |
| 09/11/2024 | 7:16:54 PM | buy | $1.32 | $0.009443 | 1.32 | 0.009443 | 139.95 | HytQ...N1jn | |
| 09/11/2024 | 5:05:40 PM | sell | $321.46 | $0.009306 | 321.46 | 0.009306 | 34,542.42 | hFXS...r2VV | |
| 09/11/2024 | 1:57:12 PM | sell | $1.28 | $0.009357 | 1.28 | 0.009357 | 137.39 | 5bfy...fryu | |
| 09/11/2024 | 10:52:46 AM | sell | $0.834 | $0.009358 | 0.834 | 0.009358 | 89.12 | 3jnC...G7KE | |
| 09/11/2024 | 5:14:11 AM | sell | $1.05 | $0.009358 | 1.05 | 0.009358 | 112.72 | 2NSt...Dikn | |
| 09/11/2024 | 4:20:31 AM | sell | $0.6646 | $0.009358 | 0.6646 | 0.009358 | 71.01 | uLAL...ZPYH | |
| 09/11/2024 | 12:06:00 AM | sell | $0.05183 | $0.009358 | 0.05183 | 0.009358 | 5.53 | 3C4b...g53i | |
| 09/10/2024 | 10:03:40 PM | buy | $0.05201 | $0.009548 | 0.05201 | 0.009548 | 5.44 | 4Tgt...fZEM | |
| 09/10/2024 | 6:40:07 PM | buy | $1.1 | $0.009548 | 1.1 | 0.009548 | 115.23 | 3jQA...X6bG | |
| 09/10/2024 | 6:40:07 PM | buy | $0.6876 | $0.009548 | 0.6876 | 0.009548 | 72.01 | 63Wb...Wn6c | |
| 09/10/2024 | 6:39:25 PM | buy | $0.8569 | $0.009548 | 0.8569 | 0.009548 | 89.74 | XLhe...q82y | |
| 09/10/2024 | 6:36:02 PM | buy | $1.29 | $0.009547 | 1.29 | 0.009547 | 135.82 | 2owL...tYVy | |
| 09/10/2024 | 6:35:24 PM | sell | $499.91 | $0.009436 | 499.91 | 0.009436 | 52,974.44 | 5PP4...JV9Y | |
| 09/10/2024 | 6:16:27 PM | buy | $1.09 | $0.00971 | 1.09 | 0.00971 | 112.81 | 2UEd...S2wU |