- WhatToFarm
- Solana
- Orca
- TAKI-USDC LPs
Info about TAKI-USDC pair
- Pooled TAKI:
- 44.97M
- Pooled USDC:
- $8,553.23
TAKI/USDC price stats on Solana
As of July 12, 2025, the current price of TAKI token on DEX Orca is $0.0001939. TAKI price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $68.29. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $523,651.91. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $17,274.11. The TAKI/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAKI/USDC now?
The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $17,274.11.
How many transactions are there in the TAKI/USDC pool in the last 24 hours?
The total transactions of TAKI/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAKI/USDC pool in the last 24 hours?
TAKI/USDC pool has a trading volume of $68.29 in the last 24 hours.
What is the exchange rate of 1 TAKI to USDC?
The exchange rate of 1 TAKI to USDC is 0.0001939, captured at 6:37 AM UTC.
How much is 1 TAKI in dollars?
The price of converting 1 TAKI to USD is $0.0001939 today.
TAKI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:10:51 PM | buy | $1.98 | $0.0001939 | 1.98 | 0.0001939 | 10,211.26 | 3C4h...NWBo | |
| 07/11/2025 | 6:39:21 PM | buy | $29.98 | $0.0001932 | 29.98 | 0.0001932 | 155,178.37 | 3MXr...jwX1 | |
| 07/11/2025 | 6:32:36 PM | buy | $9.75 | $0.0001923 | 9.75 | 0.0001923 | 50,723.25 | 36Ct...CKpq | |
| 07/11/2025 | 6:30:29 PM | buy | $24.37 | $0.0001915 | 24.37 | 0.0001915 | 127,238.16 | 4sUp...phBj | |
| 07/11/2025 | 6:06:29 PM | buy | $2.2 | $0.0001909 | 2.2 | 0.0001909 | 11,527.58 | 5Zxt...Ffbq | |
| 07/10/2025 | 4:31:45 PM | sell | $31.97 | $0.0001877 | 31.97 | 0.0001877 | 170,248.41 | 2j8N...KJTm | |
| 07/09/2025 | 7:27:15 AM | sell | $3.09 | $0.0001885 | 3.09 | 0.0001885 | 16,421.09 | DiAW...cSkc | |
| 07/09/2025 | 4:42:08 AM | buy | $1.29 | $0.0001924 | 1.29 | 0.0001924 | 6,738.95 | 3Fgd...HFxc | |
| 07/04/2025 | 8:41:25 PM | buy | $20 | $0.0001919 | 20 | 0.0001919 | 104,179.86 | 4aur...etav | |
| 07/03/2025 | 9:01:02 PM | sell | $0.7381 | $0.0001877 | 0.7381 | 0.0001877 | 3,932.14 | 3Ucv...FjmK | |
| 07/03/2025 | 7:15:08 PM | sell | $8.63 | $0.0001879 | 8.63 | 0.0001879 | 45,920 | 4nJb...iauP | |
| 07/03/2025 | 12:25:18 PM | buy | $32.39 | $0.0001912 | 32.39 | 0.0001912 | 169,439.17 | 3P9b...RHNP | |
| 07/03/2025 | 12:20:38 PM | buy | $0.1541 | $0.0001904 | 0.1541 | 0.0001904 | 809.24 | 3XY5...ed3u | |
| 07/03/2025 | 10:18:21 AM | sell | $30.6 | $0.0001873 | 30.6 | 0.0001873 | 163,354.08 | Eh6K...Xa21 | |
| 06/28/2025 | 6:49:01 PM | buy | $0.1506 | $0.0001918 | 0.1506 | 0.0001918 | 785.02 | 3N8T...GXEB | |
| 06/26/2025 | 10:43:47 PM | sell | $15.74 | $0.0001884 | 15.74 | 0.0001884 | 83,555.27 | 9nU9...NbaN | |
| 06/25/2025 | 2:40:06 PM | buy | $2.14 | $0.0001925 | 2.14 | 0.0001925 | 11,138.23 | 5ZRG...bgND | |
| 06/25/2025 | 1:22:47 PM | buy | $1.45 | $0.0001924 | 1.45 | 0.0001924 | 7,579.13 | 4wGM...kHvn | |
| 06/22/2025 | 8:17:36 AM | sell | $0.01934 | $0.0001885 | 0.01934 | 0.0001885 | 102.58 | r8Sk...d3uG | |
| 06/20/2025 | 7:31:27 PM | buy | $2.74 | $0.0001923 | 2.74 | 0.0001923 | 14,285.62 | 3BgT...r1xm |