WhatToFarm
/
Get started
12 Swap

Info about TAKI-USDC pair

Price USD
$0.0001568
Price
0.0001568 USDC
TVL
$15,572.67
MKT CAP
$423.4K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf
TAKI:
Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TAKI:
49.29M
Pooled USDC:
$7,842.24

TAKI/USDC price stats on Solana

As of November 18, 2025, the current price of TAKI token on DEX Orca is $0.0001568. TAKI price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. TAKI token contract is Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4 with a market cap $423,411.18. The liquidity pool contract is 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf with total value locked (TVL) of $15,572.67. The TAKI/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TAKI/USDC with the contract address 467ygSmYsuujXkaev22oRHV4yevekuBNnfGudp5TMQjf is $15,572.67.

The total transactions of TAKI/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TAKI/USDC pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 TAKI to USDC is 0.0001568, captured at 11:43 AM UTC.

The price of converting 1 TAKI to USD is $0.0001568 today.

TAKI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/17/20257:43:20 PMsell$0.161$0.00015680.1610.00015681,026.78
BJcxX...xirK
5dZS...Y8aW
11/17/20257:00:40 PMbuy$1.08$0.00015991.080.00015996,772.44
B8fKj...UJYt
639W...wyUo
11/16/20251:10:10 PMsell$131.25$0.0001594131.250.0001594823,000
66MfG...ZdAj
4Ag5...YmZ4
11/14/20251:17:08 PMsell$0.03653$0.00016220.036530.0001622225.18
5MGfs...jsXC
2ce3...5V51
11/14/202512:31:47 PMsell$0.06362$0.00016220.063620.0001622392.2
5MGfs...jsXC
3HCf...7gT6
11/14/202512:46:36 AMsell$0.09956$0.00016220.099560.0001622613.71
5MGfs...jsXC
2uxg...g2w9
11/13/20256:34:59 PMsell$0.1822$0.00016220.18220.00016221,123.06
BJcxX...xirK
5b9N...Wwj4
11/12/20257:27:47 PMsell$0.01387$0.00016220.013870.000162285.54
EqMSZ...xTFA
4AYp...S75A
11/12/20254:49:58 PMsell$0.1182$0.00016220.11820.0001622728.75
5MGfs...jsXC
5aqL...AcHT
11/12/202512:41:11 AMsell$0.08148$0.00016220.081480.0001622502.2
5MGfs...jsXC
2KAw...a5Df
11/12/202512:41:11 AMsell$0.08012$0.00016220.080120.0001622493.83
ATQs6...fY3k
52nf...jeEV
11/11/202511:37:58 AMsell$0.3982$0.00016220.39820.00016222,453.94
7wLSL...2GxU
5KEZ...2ZkM
11/10/202510:40:31 PMsell$0.000162$0.0001620.0001620.0001621
AAt5R...NCVK
4BqC...Qr23
11/10/202512:48:03 AMbuy$0.167$0.00016550.1670.00016551,008.77
BJcxX...xirK
3Q8e...kRt3
11/08/202511:51:07 PMsell$0.9742$0.00016220.97420.00016226,002.87
AwzAY...4SvC
2JFW...LG4y
11/08/202511:27:54 PMbuy$0.994$0.00016550.9940.00016556,002.87
AwzAY...4SvC
5T9D...AvJm
11/07/20256:09:23 PMbuy$0.1551$0.00016550.15510.0001655937.1
BJcxX...xirK
4ezf...6cUm
11/07/202511:32:48 AMsell$0.1225$0.00016220.12250.0001622755.43
5MGfs...jsXC
rvyQ...q6ro
11/06/202510:44:20 PMsell$0.07251$0.00016220.072510.0001622446.86
5MGfs...jsXC
5MD3...3xL1
11/06/20256:54:01 AMsell$4.87$0.00016234.870.000162330,035.86
9x158...iL64
5f8g...KvT2