- WhatToFarm
- Solana
- Orca
- syrupUSDC-JitoSOL LPs
Info about syrupUSDC-JitoSOL pair
- Pooled syrupUSDC:
- 11.02
- Pooled JitoSOL:
- $0.2261
syrupUSDC/JitoSOL price stats on Solana
As of December 19, 2025, the current price of syrupUSDC token on DEX Orca is $1.26. syrupUSDC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11.12. syrupUSDC token contract is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj with a market cap $312,273,627.81. The liquidity pool contract is 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD with total value locked (TVL) of $51.57. The syrupUSDC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of syrupUSDC/JitoSOL now?
The current liquidity of syrupUSDC/JitoSOL with the contract address 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD is $51.57.
How many transactions are there in the syrupUSDC/JitoSOL pool in the last 24 hours?
The total transactions of syrupUSDC/JitoSOL is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the syrupUSDC/JitoSOL pool in the last 24 hours?
syrupUSDC/JitoSOL pool has a trading volume of $11.12 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to JitoSOL?
The exchange rate of 1 syrupUSDC to JitoSOL is 0.007357, captured at 7:37 AM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.26 today.
syrupUSDC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:21:52 AM | buy | $0.1377 | $1.26 | 0.0007987 | 0.007357 | 0.1085 | 5tz9...kxUN | |
| 12/19/2025 | 7:10:37 AM | sell | $0.1109 | $1.26 | 0.0006431 | 0.007348 | 0.08752 | 2DPE...BS2w | |
| 12/19/2025 | 7:06:50 AM | sell | $0.1208 | $1.27 | 0.0007006 | 0.007376 | 0.09499 | 49ik...F3L7 | |
| 12/19/2025 | 7:03:02 AM | sell | $0.2482 | $1.27 | 0.001439 | 0.00742 | 0.194 | 4E22...Tbf9 | |
| 12/19/2025 | 6:30:59 AM | sell | $0.0798 | $1.28 | 0.0004628 | 0.00746 | 0.06203 | 3wnr...cHNA | |
| 12/19/2025 | 4:43:55 AM | sell | $0.1804 | $1.29 | 0.001046 | 0.007492 | 0.1396 | 4avK...PEeV | |
| 12/19/2025 | 3:29:31 AM | buy | $0.2032 | $1.29 | 0.001178 | 0.007495 | 0.1572 | 5pbZ...rRnC | |
| 12/19/2025 | 3:26:42 AM | sell | $0.3948 | $1.3 | 0.002289 | 0.007581 | 0.302 | VfTN...iBw6 | |
| 12/19/2025 | 3:26:43 AM | sell | $0.2826 | $1.29 | 0.001639 | 0.007499 | 0.2186 | 52V9...24AF | |
| 12/19/2025 | 3:09:14 AM | sell | $0.173 | $1.31 | 0.001003 | 0.007651 | 0.1311 | nuZ9...UEUy | |
| 12/19/2025 | 3:06:09 AM | sell | $0.116 | $1.32 | 0.0006728 | 0.007687 | 0.08752 | 5uNC...gjYq | |
| 12/19/2025 | 2:48:16 AM | sell | $0.1735 | $1.33 | 0.001006 | 0.007722 | 0.1302 | 4cPz...33Lc | |
| 12/19/2025 | 1:23:34 AM | buy | $0.06354 | $1.33 | 0.0003684 | 0.007742 | 0.04759 | NN5L...YHHc | |
| 12/19/2025 | 12:41:09 AM | buy | $0.2562 | $1.32 | 0.001486 | 0.007703 | 0.1929 | 27eb...iQNk | |
| 12/19/2025 | 12:30:13 AM | buy | $0.0471 | $1.32 | 0.0002731 | 0.007666 | 0.03563 | 42bV...p3Yu | |
| 12/18/2025 | 11:49:59 PM | buy | $0.04207 | $1.32 | 0.000244 | 0.007655 | 0.03187 | 37h2...FFVg | |
| 12/18/2025 | 10:17:55 PM | buy | $0.001923 | $1.31 | 0.00001115 | 0.00765 | 0.001458 | 22f7...PCTa | |
| 12/18/2025 | 10:07:05 PM | sell | $0.09678 | $1.31 | 0.0005612 | 0.007654 | 0.07332 | 5KR6...Syw9 | |
| 12/18/2025 | 9:52:33 PM | sell | $0.1389 | $1.32 | 0.0008059 | 0.007683 | 0.1048 | 595R...oAtQ | |
| 12/18/2025 | 9:35:22 PM | sell | $0.08345 | $1.32 | 0.0004839 | 0.00771 | 0.06276 | 49Qj...iykH |