- WhatToFarm
- Solana
- Orca
- syrupUSDC-JitoSOL LPs
Info about syrupUSDC-JitoSOL pair
- Pooled syrupUSDC:
- 46,790.91
- Pooled JitoSOL:
- $604.95
syrupUSDC/JitoSOL price stats on Solana
As of June 7, 2025, the current price of syrupUSDC token on DEX Orca is $1.1. syrupUSDC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2012 trades with trading volume of $48,159.87. syrupUSDC token contract is AvZZF1YaZDziPY2RCK4oJrRVrbN3mTD9NL24hPeaZeUj with a market cap $40,253,617.95. The liquidity pool contract is 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD with total value locked (TVL) of $162,375.51. The syrupUSDC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of syrupUSDC/JitoSOL now?
The current liquidity of syrupUSDC/JitoSOL with the contract address 9AsqVFCveR6BnfSk7gFMJ47uKeD1dM4dwdJpZbRQfTwD is $162,375.51.
How many transactions are there in the syrupUSDC/JitoSOL pool in the last 24 hours?
The total transactions of syrupUSDC/JitoSOL is 2012 in the last 24 hours, 994 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the syrupUSDC/JitoSOL pool in the last 24 hours?
syrupUSDC/JitoSOL pool has a trading volume of $48,159.87 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to JitoSOL?
The exchange rate of 1 syrupUSDC to JitoSOL is 0.006038, captured at 12:08 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.1 today.
syrupUSDC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:08:35 PM | buy | $29.71 | $1.1 | 0.1624 | 0.006038 | 26.89 | 4AaM...o3sT | |
| 06/07/2025 | 12:08:21 PM | buy | $14.17 | $1.1 | 0.07746 | 0.006037 | 12.83 | 3JCa...jYTi | |
| 06/07/2025 | 12:08:18 PM | buy | $7.5 | $1.1 | 0.04102 | 0.006036 | 6.79 | 5qHf...bLJs | |
| 06/07/2025 | 12:05:10 PM | sell | $23.35 | $1.1 | 0.1275 | 0.006032 | 21.13 | WPq2...3nx1 | |
| 06/07/2025 | 12:05:04 PM | sell | $21.76 | $1.1 | 0.1188 | 0.006033 | 19.69 | 5vHY...LFkY | |
| 06/07/2025 | 12:04:43 PM | sell | $7.55 | $1.1 | 0.04123 | 0.006034 | 6.83 | 2tKm...aRRC | |
| 06/07/2025 | 12:03:51 PM | sell | $27.09 | $1.1 | 0.148 | 0.006035 | 24.53 | 32j8...zLpH | |
| 06/07/2025 | 12:03:44 PM | sell | $17.79 | $1.1 | 0.09723 | 0.006036 | 16.1 | 2QWB...ddYw | |
| 06/07/2025 | 11:56:40 AM | buy | $30.38 | $1.1 | 0.1661 | 0.006041 | 27.5 | 3w12...xcgw | |
| 06/07/2025 | 11:49:47 AM | buy | $21.6 | $1.1 | 0.1181 | 0.006039 | 19.55 | kxk5...w8Qt | |
| 06/07/2025 | 11:48:43 AM | buy | $17.48 | $1.1 | 0.09556 | 0.006038 | 15.82 | 3y5E...ZUeD | |
| 06/07/2025 | 11:47:14 AM | buy | $27.58 | $1.1 | 0.1507 | 0.006037 | 24.97 | 4Zpb...UXcR | |
| 06/07/2025 | 11:46:08 AM | buy | $22.83 | $1.1 | 0.1247 | 0.006035 | 20.66 | 39L4...QPBy | |
| 06/07/2025 | 11:45:44 AM | buy | $13.8 | $1.1 | 0.07541 | 0.006034 | 12.49 | 67k1...PxNq | |
| 06/07/2025 | 11:45:40 AM | buy | $14.86 | $1.1 | 0.08116 | 0.006033 | 13.45 | 9HFb...kkN3 | |
| 06/07/2025 | 11:45:05 AM | buy | $22.09 | $1.1 | 0.1206 | 0.006032 | 19.99 | ztRt...edvq | |
| 06/07/2025 | 11:44:33 AM | buy | $3.96 | $1.1 | 0.02162 | 0.006031 | 3.58 | 3k6z...g6A6 | |
| 06/07/2025 | 11:44:31 AM | buy | $20.34 | $1.1 | 0.111 | 0.006031 | 18.41 | 2rLS...R9Mp | |
| 06/07/2025 | 11:40:41 AM | buy | $11.34 | $1.1 | 0.06193 | 0.00603 | 10.27 | 4Q4d...ihmo | |
| 06/07/2025 | 11:40:39 AM | buy | $15.9 | $1.1 | 0.08682 | 0.006028 | 14.4 | 5xr4...Sibp |