- WhatToFarm
- Solana
- Orca
- SWELL-SOL LPs
Info about SWELL-SOL pair
- Pooled SWELL:
- 1.96B
- Pooled SOL:
- $20.39
SWELL/SOL price stats on Solana
As of December 21, 2024, the current price of SWELL token on DEX Orca is $0.043. SWELL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWELL token contract is CVuPrtkUrAz5hjShx3eaF1MmLfupi5xc5uwMCn8Lb8Tm with a market cap $331,164,980.40. The liquidity pool contract is 7RWyRqmxdv4P7pW9HnVxHoFVHwPjC2w5BxG8jK9Kyadj with total value locked (TVL) of $7,929.61. The SWELL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SWELL/SOL now?
The current liquidity of SWELL/SOL with the contract address 7RWyRqmxdv4P7pW9HnVxHoFVHwPjC2w5BxG8jK9Kyadj is $7,929.61.
How many transactions are there in the SWELL/SOL pool in the last 24 hours?
The total transactions of SWELL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWELL/SOL pool in the last 24 hours?
SWELL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWELL to SOL?
The exchange rate of 1 SWELL to SOL is 0.0002212, captured at 5:13 PM UTC.
How much is 1 SWELL in dollars?
The price of converting 1 SWELL to USD is $0.043 today.
SWELL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:33:24 PM | sell | $2.72 | $0.043 | 0.014 | 0.0002212 | 63.26 | 42tH...exkN | |
| 12/19/2024 | 10:02:10 PM | buy | $0.4322 | $0.04322 | 0.002213 | 0.0002213 | 10 | 2Bec...zcSX | |
| 12/17/2024 | 3:01:59 PM | sell | $120.02 | $0.049 | 0.542 | 0.0002212 | 2,449.37 | 5vbi...6usz | |
| 12/13/2024 | 7:44:15 AM | sell | $224.4 | $0.0497 | 0.999 | 0.0002212 | 4,514.62 | nCiv...TLmJ | |
| 12/13/2024 | 7:44:00 AM | buy | $224.61 | $0.04971 | 0.9999 | 0.0002213 | 4,518 | 3u7y...HJUk | |
| 12/10/2024 | 2:27:05 PM | sell | $6,516.5 | $0.04807 | 29.99 | 0.0002212 | 135,551.82 | 65TB...jTWt | |
| 12/10/2024 | 2:26:49 PM | buy | $6,522.66 | $0.04812 | 29.99 | 0.0002213 | 135,538 | 33si...75a7 | |
| 12/07/2024 | 1:46:06 PM | sell | $8.6 | $0.05287 | 0.036 | 0.0002212 | 162.68 | 3KB3...1oeY | |
| 12/06/2024 | 6:38:04 AM | sell | $7,165.96 | $0.05286 | 29.99 | 0.0002212 | 135,551.82 | 5pqH...LKHr | |
| 12/05/2024 | 9:43:34 AM | sell | $1,183.75 | $0.05233 | 5 | 0.0002212 | 22,618.09 | 4148...hyDY | |
| 12/05/2024 | 9:32:00 AM | buy | $1,188.06 | $0.05259 | 5 | 0.0002213 | 22,590.97 | 4ijc...kVCr | |
| 12/05/2024 | 6:01:33 AM | buy | $9.42 | $0.05213 | 0.04 | 0.0002213 | 180.72 | 4P78...TrWs | |
| 12/05/2024 | 5:53:44 AM | buy | $10.39 | $0.05198 | 0.04426 | 0.0002213 | 200 | buAf...VbPX | |
| 12/05/2024 | 4:56:41 AM | sell | $11.9 | $0.05269 | 0.05 | 0.0002212 | 225.95 | 5gqX...9Nsk | |
| 12/04/2024 | 5:33:47 AM | sell | $4,784.74 | $0.05294 | 19.99 | 0.0002212 | 90,369.9 | 2vT2...AqCX | |
| 12/04/2024 | 5:33:35 AM | buy | $4,785.17 | $0.05295 | 19.99 | 0.0002213 | 90,360 | 3Mvx...9r5r | |
| 12/01/2024 | 6:09:44 AM | sell | $7,085.55 | $0.05227 | 29.99 | 0.0002212 | 135,551.82 | Jgoc...R6Rk | |
| 11/29/2024 | 6:02:17 AM | buy | $0.05333 | $0.05333 | 0.0002213 | 0.0002213 | 1 | 51ML...PPEw | |
| 11/29/2024 | 6:02:04 AM | sell | $6,746.01 | $0.05332 | 27.99 | 0.0002212 | 126,514.69 | 2ksZ...KmDk | |
| 11/23/2024 | 3:06:32 PM | sell | $2,627.36 | $0.05814 | 9.99 | 0.0002212 | 45,185.96 | 41qB...WWwY |