- WhatToFarm
- Solana
- Orca
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 2.67M
- Pooled SOL:
- $25.52
swarms/SOL price stats on Solana
As of December 19, 2025, the current price of swarms token on DEX Orca is $0.01771. swarms price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $2,307.45. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $17,710,981.99. The liquidity pool contract is DZan8UiArbnArUS3uWZU2dJUomRRvbkufJtr12rJhwft with total value locked (TVL) of $6,259.56. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address DZan8UiArbnArUS3uWZU2dJUomRRvbkufJtr12rJhwft is $6,259.56.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 287 in the last 24 hours, 134 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $2,307.45 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.0001444, captured at 5:35 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.01771 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:50:46 AM | sell | $1 | $0.01771 | 0.008167 | 0.0001444 | 56.53 | 5tXA...Td88 | |
| 12/19/2025 | 4:49:39 AM | sell | $12.16 | $0.01772 | 0.09929 | 0.0001447 | 686.13 | 2fPq...Pcoe | |
| 12/19/2025 | 4:47:05 AM | sell | $5.06 | $0.01777 | 0.04133 | 0.000145 | 285 | 4zNw...7Zaj | |
| 12/19/2025 | 4:46:41 AM | sell | $5.07 | $0.01779 | 0.04139 | 0.0001452 | 285 | fGxU...nCFh | |
| 12/19/2025 | 4:46:35 AM | sell | $0.6222 | $0.01781 | 0.005078 | 0.0001453 | 34.93 | 5xvB...9Afb | |
| 12/19/2025 | 4:46:32 AM | sell | $7.78 | $0.01783 | 0.06355 | 0.0001455 | 436.56 | WsuY...ddiW | |
| 12/19/2025 | 4:45:42 AM | sell | $5.05 | $0.01787 | 0.04128 | 0.0001458 | 283 | 3RhG...aM4o | |
| 12/19/2025 | 4:44:39 AM | sell | $9.43 | $0.01787 | 0.07722 | 0.0001462 | 528 | 3Hr7...ybZy | |
| 12/19/2025 | 4:23:21 AM | buy | $9.22 | $0.01816 | 0.07574 | 0.0001492 | 507.57 | RTn1...azxb | |
| 12/19/2025 | 4:21:02 AM | buy | $15.97 | $0.01812 | 0.1309 | 0.0001486 | 881.51 | 5AoE...6r3c | |
| 12/19/2025 | 4:20:52 AM | buy | $1.43 | $0.01808 | 0.01178 | 0.0001481 | 79.54 | 38uG...M8C8 | |
| 12/19/2025 | 4:20:47 AM | buy | $2.94 | $0.01805 | 0.02418 | 0.000148 | 163.36 | 2N8a...rjcN | |
| 12/19/2025 | 4:20:46 AM | buy | $9.01 | $0.01802 | 0.07396 | 0.0001478 | 500.27 | 5zkY...qBuW | |
| 12/19/2025 | 3:50:53 AM | buy | $5.47 | $0.01796 | 0.045 | 0.0001475 | 304.95 | 3Uyc...bP9B | |
| 12/19/2025 | 3:50:50 AM | buy | $1.32 | $0.01794 | 0.01085 | 0.0001474 | 73.63 | 5WA2...GipY | |
| 12/19/2025 | 3:49:36 AM | buy | $5.5 | $0.01796 | 0.04515 | 0.0001473 | 306.53 | 3WLf...7MyP | |
| 12/19/2025 | 3:49:02 AM | buy | $5.51 | $0.01793 | 0.04527 | 0.0001471 | 307.72 | 38eg...ob9K | |
| 12/19/2025 | 3:44:41 AM | buy | $0.1683 | $0.01786 | 0.001385 | 0.000147 | 9.42 | 31LJ...jPXJ | |
| 12/19/2025 | 3:44:23 AM | buy | $1.36 | $0.01783 | 0.01121 | 0.0001468 | 76.4 | 2uNq...UfN1 | |
| 12/19/2025 | 3:41:48 AM | buy | $12.63 | $0.01782 | 0.1039 | 0.0001465 | 708.87 | iHJr...7m7c |