- WhatToFarm
- Solana
- Orca
- SUPRA-USDC LPs
Info about SUPRA-USDC pair
- Pooled SUPRA:
- 79.98B
- Pooled USDC:
- $27,312.16
SUPRA/USDC price stats on Solana
As of November 25, 2025, the current price of SUPRA token on DEX Orca is $0.001609. SUPRA price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $79,904.68. SUPRA token contract is 4euxa9zAu2RoMeC4D5ruAb9Bozksh9G7PuCbVGRnUUTD with a market cap $160,990,777.72. The liquidity pool contract is 7kETTxHXkgNB8DBVGHtpg81QUH6BRKoUbihfahpjdrwU with total value locked (TVL) of $54,624.34. The SUPRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUPRA/USDC now?
The current liquidity of SUPRA/USDC with the contract address 7kETTxHXkgNB8DBVGHtpg81QUH6BRKoUbihfahpjdrwU is $54,624.34.
How many transactions are there in the SUPRA/USDC pool in the last 24 hours?
The total transactions of SUPRA/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUPRA/USDC pool in the last 24 hours?
SUPRA/USDC pool has a trading volume of $79,904.68 in the last 24 hours.
What is the exchange rate of 1 SUPRA to USDC?
The exchange rate of 1 SUPRA to USDC is 0.001609, captured at 5:40 AM UTC.
How much is 1 SUPRA in dollars?
The price of converting 1 SUPRA to USD is $0.001609 today.
SUPRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:15:11 PM | sell | $19,972.17 | $0.001609 | 19,972.17 | 0.001609 | 12.41M | 32Mc...pZ6U | |
| 11/24/2025 | 4:14:25 PM | buy | $19,976.17 | $0.00161 | 19,976.17 | 0.00161 | 12.41M | 3XTa...gTNm | |
| 11/24/2025 | 4:13:52 PM | sell | $19,976.17 | $0.001609 | 19,976.17 | 0.001609 | 12.41M | 2J8L...dtrt | |
| 11/24/2025 | 4:12:13 PM | buy | $19,980.16 | $0.00161 | 19,980.16 | 0.00161 | 12.41M | 4fRZ...Nk45 | |
| 11/23/2025 | 4:12:49 PM | sell | $5,048.16 | $0.001609 | 5,048.16 | 0.001609 | 3.14M | 2rQZ...gQQT | |
| 11/23/2025 | 4:12:29 PM | buy | $5,049.17 | $0.00161 | 5,049.17 | 0.00161 | 3.14M | 2L4z...uzvd | |
| 11/23/2025 | 4:12:15 PM | sell | $5,049.17 | $0.001609 | 5,049.17 | 0.001609 | 3.14M | 45Gm...2VKM | |
| 11/23/2025 | 4:11:54 PM | buy | $5,050.18 | $0.00161 | 5,050.18 | 0.00161 | 3.14M | 54aW...jfuB | |
| 11/22/2025 | 11:20:19 PM | sell | $12,046.18 | $0.001609 | 12,046.18 | 0.001609 | 7.48M | 4Yrm...fVJ6 | |
| 11/22/2025 | 11:20:04 PM | buy | $12,048.59 | $0.00161 | 12,048.59 | 0.00161 | 7.48M | 3GP4...ZBVu | |
| 11/22/2025 | 11:19:39 PM | sell | $12,048.59 | $0.001609 | 12,048.59 | 0.001609 | 7.48M | 3pqn...z9Pm | |
| 11/22/2025 | 11:19:22 PM | buy | $12,051 | $0.00161 | 12,051 | 0.00161 | 7.48M | 26FE...UWJu | |
| 11/22/2025 | 4:12:51 PM | sell | $5,046 | $0.001609 | 5,046 | 0.001609 | 3.13M | 4UYL...UtwF | |
| 11/22/2025 | 4:12:36 PM | buy | $5,047.01 | $0.00161 | 5,047.01 | 0.00161 | 3.13M | 27Cc...nLFs | |
| 11/22/2025 | 4:12:19 PM | sell | $5,047.01 | $0.001609 | 5,047.01 | 0.001609 | 3.13M | 36X9...gkBP | |
| 11/22/2025 | 4:12:02 PM | buy | $5,048.02 | $0.00161 | 5,048.02 | 0.00161 | 3.13M | 3rjw...aDWW | |
| 11/22/2025 | 4:08:58 PM | sell | $5,049.97 | $0.001609 | 5,049.97 | 0.001609 | 3.14M | 3Lxf...y6st | |
| 11/22/2025 | 11:43:05 AM | buy | $5,050.98 | $0.00161 | 5,050.98 | 0.00161 | 3.14M | 2tf2...Pusi | |
| 11/21/2025 | 10:05:02 PM | sell | $5,010.02 | $0.001609 | 5,010.02 | 0.001609 | 3.11M | HLAt...juTV | |
| 11/21/2025 | 10:04:46 PM | buy | $5,011.02 | $0.00161 | 5,011.02 | 0.00161 | 3.11M | 341x...9SrY |