- WhatToFarm
- Solana
- Orca
- supercycl-SOL LPs
Info about supercycl-SOL pair
- Pooled supercycl:
- 12.17M
- Pooled SOL:
- $34.01
supercycl/SOL price stats on Solana
As of October 22, 2024, the current price of supercycl token on DEX Orca is $0.00377. supercycl price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $538.25. supercycl token contract is 2G8LH53fcr3aCrEsmAo73eunbZRbyjKrGH5qmur6pump with a market cap $3,753,416.22. The liquidity pool contract is 48TwK6d78hCoHfp47xSVvmmw3iMvcSmRoHqvEUhvcxQt with total value locked (TVL) of $91,690.88. The supercycl/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of supercycl/SOL now?
The current liquidity of supercycl/SOL with the contract address 48TwK6d78hCoHfp47xSVvmmw3iMvcSmRoHqvEUhvcxQt is $91,690.88.
How many transactions are there in the supercycl/SOL pool in the last 24 hours?
The total transactions of supercycl/SOL is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the supercycl/SOL pool in the last 24 hours?
supercycl/SOL pool has a trading volume of $538.25 in the last 24 hours.
What is the exchange rate of 1 supercycl to SOL?
The exchange rate of 1 supercycl to SOL is 0.00002233, captured at 11:28 PM UTC.
How much is 1 supercycl in dollars?
The price of converting 1 supercycl to USD is $0.00377 today.
supercycl-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:00:56 PM | sell | $2.89 | $0.00377 | 0.01715 | 0.00002233 | 768.12 | WkaE...Led3 | |
| 10/22/2024 | 10:08:46 PM | sell | $1.77 | $0.003773 | 0.01055 | 0.00002245 | 470.31 | 3Na7...nWbV | |
| 10/22/2024 | 9:52:06 PM | sell | $10.44 | $0.003806 | 0.06246 | 0.00002277 | 2,742.9 | 4DGU...cREB | |
| 10/22/2024 | 9:51:12 PM | sell | $4.27 | $0.003871 | 0.02555 | 0.00002316 | 1,103.49 | 1oSX...vkrK | |
| 10/22/2024 | 9:51:07 PM | sell | $1.78 | $0.003898 | 0.01069 | 0.00002332 | 458.35 | 3DbE...UpQE | |
| 10/22/2024 | 8:59:42 PM | buy | $2.11 | $0.004083 | 0.01257 | 0.00002427 | 517.94 | 5ipU...w6Dz | |
| 10/22/2024 | 8:39:24 PM | buy | $3.5 | $0.004047 | 0.02087 | 0.00002412 | 865.35 | 4mkT...Li2T | |
| 10/22/2024 | 8:38:29 PM | buy | $1.45 | $0.00403 | 0.008683 | 0.00002399 | 361.94 | 5PLj...2Kuf | |
| 10/22/2024 | 8:34:33 PM | buy | $2.24 | $0.004016 | 0.01334 | 0.00002389 | 558.49 | 3BnQ...yWmo | |
| 10/22/2024 | 7:23:13 PM | sell | $2.25 | $0.003868 | 0.01337 | 0.00002294 | 582.8 | 5BWQ...Ecay | |
| 10/22/2024 | 7:10:57 PM | buy | $1.96 | $0.004029 | 0.01163 | 0.0000239 | 486.67 | 3r8F...6sN5 | |
| 10/22/2024 | 6:39:17 PM | sell | $2.46 | $0.003868 | 0.01464 | 0.00002297 | 637.41 | 3VS8...UbNH | |
| 10/22/2024 | 6:34:05 PM | sell | $5.86 | $0.003902 | 0.03483 | 0.00002318 | 1,502.05 | 2g2A...jHcs | |
| 10/22/2024 | 5:58:17 PM | sell | $4.74 | $0.003922 | 0.02841 | 0.00002347 | 1,210.73 | 5zHV...tDvh | |
| 10/22/2024 | 5:58:17 PM | sell | $17.16 | $0.00402 | 0.1026 | 0.00002405 | 4,268.7 | 3iFk...dtoY | |
| 10/22/2024 | 5:54:45 PM | sell | $0.9252 | $0.004098 | 0.005542 | 0.00002455 | 225.72 | 2L8q...MFZz | |
| 10/22/2024 | 5:33:13 PM | buy | $12.65 | $0.004216 | 0.07575 | 0.00002523 | 3,001.79 | 4hBc...c6hN | |
| 10/22/2024 | 5:32:15 PM | buy | $2 | $0.004149 | 0.01201 | 0.00002483 | 483.94 | 3NF3...jZf9 | |
| 10/22/2024 | 5:30:40 PM | buy | $2.47 | $0.004131 | 0.01482 | 0.00002471 | 599.88 | 2i55...vHhk | |
| 10/22/2024 | 5:27:27 PM | buy | $5.15 | $0.00409 | 0.03087 | 0.0000245 | 1,260.07 | 3siF...kk1n |