- WhatToFarm
- Solana
- Orca
- SUI-SOL LPs
Info about SUI-SOL pair
- Pooled SUI:
- 31,039.03
- Pooled SOL:
- $185.61
SUI/SOL price stats on Solana
As of October 24, 2026, the current price of SUI token on DEX Orca is $0.9291. SUI price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $46,565.76. SUI token contract is suifhC9gU1VbJAPYPTBkHJyyyStKGLLYPVDTmPoqbvA with a market cap $1,437,008.49. The liquidity pool contract is 6DjZConYnJSc7La2xppPABQmEX1iHhW8q5mkCkcMVTWV with total value locked (TVL) of $47,521.39. The SUI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SUI/SOL now?
The current liquidity of SUI/SOL with the contract address 6DjZConYnJSc7La2xppPABQmEX1iHhW8q5mkCkcMVTWV is $47,521.39.
How many transactions are there in the SUI/SOL pool in the last 24 hours?
The total transactions of SUI/SOL is 1416 in the last 24 hours, 771 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the SUI/SOL pool in the last 24 hours?
SUI/SOL pool has a trading volume of $46,565.76 in the last 24 hours.
What is the exchange rate of 1 SUI to SOL?
The exchange rate of 1 SUI to SOL is 0.009231, captured at 6:25 PM UTC.
How much is 1 SUI in dollars?
The price of converting 1 SUI to USD is $0.9291 today.
SUI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 6:21:08 PM | buy | $34.02 | $0.9291 | 0.338 | 0.009231 | 36.61 | 3FSy...4PTn | |
| 10/24/2026 | 6:20:55 PM | buy | $19.2 | $0.929 | 0.1908 | 0.00923 | 20.67 | 5Lky...w7ro | |
| 10/24/2026 | 6:20:55 PM | buy | $20.71 | $0.9289 | 0.2058 | 0.009229 | 22.3 | 22kU...AdXm | |
| 10/24/2026 | 6:20:54 PM | buy | $0.6112 | $0.9288 | 0.006073 | 0.009229 | 0.658 | 38mr...y3TT | |
| 10/24/2026 | 6:20:40 PM | buy | $9.07 | $0.9294 | 0.0901 | 0.009228 | 9.76 | 2PLV...jQtw | |
| 10/24/2026 | 6:18:16 PM | buy | $1.51 | $0.9289 | 0.01502 | 0.009228 | 1.62 | 5JpW...wbzY | |
| 10/24/2026 | 6:18:14 PM | buy | $19.2 | $0.9281 | 0.1909 | 0.009227 | 20.69 | 5UsE...o26Q | |
| 10/24/2026 | 6:18:12 PM | buy | $3.96 | $0.9281 | 0.03941 | 0.009227 | 4.27 | 2TtE...dEet | |
| 10/24/2026 | 6:18:00 PM | buy | $38.45 | $0.9286 | 0.382 | 0.009226 | 41.4 | 3gQh...AQXc | |
| 10/24/2026 | 6:17:59 PM | buy | $17.7 | $0.9284 | 0.1759 | 0.009224 | 19.07 | 5PgW...n3cS | |
| 10/24/2026 | 6:17:43 PM | buy | $1.51 | $0.9284 | 0.01508 | 0.009224 | 1.63 | kPy6...C8eH | |
| 10/24/2026 | 6:17:35 PM | buy | $23.78 | $0.9276 | 0.2364 | 0.009223 | 25.63 | Qu1h...Dc5B | |
| 10/24/2026 | 6:17:35 PM | buy | $17.08 | $0.9275 | 0.1698 | 0.009222 | 18.41 | 2LFh...W8cn | |
| 10/24/2026 | 6:02:29 PM | sell | $19.25 | $0.9229 | 0.1918 | 0.009193 | 20.86 | 5y3H...4P7z | |
| 10/24/2026 | 6:02:19 PM | sell | $19.25 | $0.923 | 0.1917 | 0.009194 | 20.86 | 3zD9...8DHR | |
| 10/24/2026 | 6:02:14 PM | sell | $3.76 | $0.923 | 0.03751 | 0.009194 | 4.08 | 2azn...zuVp | |
| 10/24/2026 | 6:01:46 PM | sell | $4.26 | $0.9235 | 0.04241 | 0.009192 | 4.61 | 2J38...jrwN | |
| 10/24/2026 | 5:43:02 PM | sell | $19.21 | $0.9215 | 0.1917 | 0.009197 | 20.85 | 4WEM...e1yS | |
| 10/24/2026 | 5:43:01 PM | sell | $5.87 | $0.9216 | 0.05859 | 0.009197 | 6.37 | 64Gc...5HrY | |
| 10/24/2026 | 5:43:01 PM | sell | $19.21 | $0.9217 | 0.1917 | 0.009198 | 20.84 | 5Umn...2Z6M |