Info about stSOL-UST pair
- Pooled stSOL:
- 11.77
- Pooled UST:
- $184,703.1
stSOL/UST price stats on Solana
As of May 24, 2026, the current price of stSOL token on DEX Orca V2 is $104.81. stSOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.25. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,249,335.03. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,473.56. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,473.56.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $19.25 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,627.37, captured at 9:28 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $104.81 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:30:27 PM | sell | $0.4197 | $104.81 | 62.57 | 15,627.37 | 0.004004 | zbqF...XRu6 | |
| 05/23/2026 | 9:30:27 PM | sell | $0.4197 | $104.81 | 62.57 | 15,627.37 | 0.004004 | zbqF...XRu6 | |
| 05/23/2026 | 9:00:53 PM | buy | $0.6391 | $106.28 | 94.52 | 15,718.83 | 0.006013 | 43wC...r3sP | |
| 05/23/2026 | 8:33:05 PM | sell | $0.1732 | $104.02 | 26.01 | 15,618.91 | 0.001665 | 2b6G...938c | |
| 05/23/2026 | 8:33:05 PM | sell | $0.1732 | $104.02 | 26.01 | 15,618.91 | 0.001665 | 2b6G...938c | |
| 05/23/2026 | 7:53:14 PM | sell | $0.3185 | $103.64 | 48.03 | 15,625.18 | 0.003073 | 572V...Wsuc | |
| 05/23/2026 | 7:53:14 PM | sell | $0.3185 | $103.64 | 48.03 | 15,625.18 | 0.003073 | 572V...Wsuc | |
| 05/23/2026 | 7:53:13 PM | sell | $1.19 | $103.64 | 179.65 | 15,644.49 | 0.01148 | UT7q...Er3s | |
| 05/23/2026 | 7:53:13 PM | sell | $1.19 | $103.64 | 179.65 | 15,644.49 | 0.01148 | UT7q...Er3s | |
| 05/23/2026 | 7:30:04 PM | buy | $0.246 | $103.59 | 36.71 | 15,456.97 | 0.002375 | 3Ep7...AXQH | |
| 05/23/2026 | 7:30:04 PM | buy | $0.246 | $103.59 | 36.71 | 15,456.97 | 0.002375 | 3Ep7...AXQH | |
| 05/23/2026 | 6:13:00 PM | buy | $0.6486 | $103.33 | 96.94 | 15,445.7 | 0.006276 | d8LZ...p57Q | |
| 05/23/2026 | 6:13:00 PM | buy | $0.6486 | $103.33 | 96.94 | 15,445.7 | 0.006276 | d8LZ...p57Q | |
| 05/23/2026 | 3:04:20 PM | sell | $0.7777 | $102.89 | 116.06 | 15,354.82 | 0.007558 | 5Ayz...dqBE | |
| 05/23/2026 | 3:04:20 PM | sell | $0.7777 | $102.89 | 116.06 | 15,354.82 | 0.007558 | 5Ayz...dqBE | |
| 05/23/2026 | 3:03:50 PM | sell | $0.09464 | $102.89 | 14.13 | 15,365.77 | 0.0009198 | 5Wk6...JeRV | |
| 05/23/2026 | 3:03:50 PM | sell | $0.09464 | $102.89 | 14.13 | 15,365.77 | 0.0009198 | 5Wk6...JeRV | |
| 05/23/2026 | 3:03:49 PM | sell | $0.6053 | $102.89 | 90.44 | 15,374.55 | 0.005882 | 3ki1...3DDq | |
| 05/23/2026 | 3:03:49 PM | sell | $0.6053 | $102.89 | 90.44 | 15,374.55 | 0.005882 | 3ki1...3DDq | |
| 05/23/2026 | 7:51:04 AM | sell | $0.4647 | $99.68 | 71.75 | 15,388.19 | 0.004662 | 3H1S...Mffx |