- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.65
- Pooled UST:
- $186,369.93
stSOL/UST price stats on Solana
As of May 14, 2026, the current price of stSOL token on DEX Orca V2 is $113.94. stSOL price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $61.57. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,606,433.99. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,651.36. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,651.36.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $61.57 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 16,061.12, captured at 7:59 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $113.94 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:25:55 PM | buy | $1.78 | $113.94 | 251.07 | 16,061.12 | 0.01563 | 2kV4...Pm2B | |
| 05/14/2026 | 6:25:55 PM | buy | $1.78 | $113.94 | 251.07 | 16,061.12 | 0.01563 | 2kV4...Pm2B | |
| 05/14/2026 | 6:25:25 PM | buy | $1.5 | $113.94 | 211.92 | 16,021.34 | 0.01322 | 2rkJ...4shn | |
| 05/14/2026 | 6:25:25 PM | buy | $1.5 | $113.94 | 211.92 | 16,021.34 | 0.01322 | 2rkJ...4shn | |
| 05/14/2026 | 3:58:39 PM | buy | $0.2242 | $113.48 | 31.61 | 16,000.45 | 0.001976 | 29KX...rZ8x | |
| 05/14/2026 | 3:58:39 PM | buy | $0.2242 | $113.48 | 31.61 | 16,000.45 | 0.001976 | 29KX...rZ8x | |
| 05/14/2026 | 2:32:51 PM | sell | $1.5 | $111.14 | 215.64 | 15,920.38 | 0.01354 | fFkj...rFus | |
| 05/14/2026 | 2:32:51 PM | sell | $1.5 | $111.14 | 215.64 | 15,920.38 | 0.01354 | fFkj...rFus | |
| 05/14/2026 | 12:42:45 PM | buy | $0.518 | $111.2 | 74.67 | 16,028.47 | 0.004658 | uQ7b...bLzn | |
| 05/14/2026 | 12:42:45 PM | buy | $0.518 | $111.2 | 74.67 | 16,028.47 | 0.004658 | uQ7b...bLzn | |
| 05/14/2026 | 12:42:07 PM | buy | $1.81 | $111.2 | 261.18 | 15,999.6 | 0.01632 | 2gFH...zocu | |
| 05/14/2026 | 12:42:07 PM | buy | $1.81 | $111.2 | 261.18 | 15,999.6 | 0.01632 | 2gFH...zocu | |
| 05/14/2026 | 12:41:38 PM | buy | $1.13 | $111.2 | 162.5 | 15,963.27 | 0.01017 | 4gJ9...vsT4 | |
| 05/14/2026 | 12:41:38 PM | buy | $1.13 | $111.2 | 162.5 | 15,963.27 | 0.01017 | 4gJ9...vsT4 | |
| 05/14/2026 | 11:48:54 AM | buy | $0.4357 | $110.48 | 62.88 | 15,943.97 | 0.003944 | 3zmD...Muzv | |
| 05/14/2026 | 11:48:54 AM | buy | $0.4357 | $110.48 | 62.88 | 15,943.97 | 0.003944 | 3zmD...Muzv | |
| 05/14/2026 | 11:46:25 AM | buy | $0.9066 | $110.48 | 130.7 | 15,927.38 | 0.008206 | 3v4W...WUpN | |
| 05/14/2026 | 11:46:25 AM | buy | $0.9066 | $110.48 | 130.7 | 15,927.38 | 0.008206 | 3v4W...WUpN | |
| 05/14/2026 | 11:12:39 AM | buy | $0.9521 | $111.07 | 136.33 | 15,904.52 | 0.008571 | igwU...2onk | |
| 05/14/2026 | 11:12:39 AM | buy | $0.9521 | $111.07 | 136.33 | 15,904.52 | 0.008571 | igwU...2onk |