- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 9.75
- Pooled UST:
- $219,723.85
stSOL/UST price stats on Solana
As of December 26, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $47.54. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,905,935.17. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,268.45. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,268.45.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $47.54 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 22,450.95, captured at 8:37 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:54:34 PM | sell | $0.8032 | $167.27 | 107.8 | 22,450.95 | 0.004801 | 5k5s...zfNk | |
| 12/26/2025 | 5:54:34 PM | sell | $0.8032 | $167.27 | 107.8 | 22,450.95 | 0.004801 | 5k5s...zfNk | |
| 12/26/2025 | 5:48:00 PM | sell | $1.08 | $167.27 | 146.21 | 22,476.96 | 0.006505 | 5zBR...fFZA | |
| 12/26/2025 | 5:48:00 PM | sell | $1.08 | $167.27 | 146.21 | 22,476.96 | 0.006505 | 5zBR...fFZA | |
| 12/26/2025 | 4:31:03 PM | buy | $0.8414 | $167.27 | 113.77 | 22,615.76 | 0.00503 | 58cr...bfHL | |
| 12/26/2025 | 4:31:03 PM | buy | $0.8414 | $167.27 | 113.77 | 22,615.76 | 0.00503 | 58cr...bfHL | |
| 12/26/2025 | 3:16:03 PM | sell | $0.6136 | $167.27 | 82.45 | 22,477.13 | 0.003668 | 2jSc...QoCd | |
| 12/26/2025 | 3:16:03 PM | sell | $0.6136 | $167.27 | 82.45 | 22,477.13 | 0.003668 | 2jSc...QoCd | |
| 12/26/2025 | 3:01:35 PM | sell | $0.7795 | $167.27 | 104.84 | 22,496.32 | 0.00466 | 9R72...zEz3 | |
| 12/26/2025 | 3:01:35 PM | sell | $0.7795 | $167.27 | 104.84 | 22,496.32 | 0.00466 | 9R72...zEz3 | |
| 12/26/2025 | 3:00:10 PM | sell | $0.8648 | $167.27 | 116.42 | 22,519 | 0.00517 | GhqU...UTP2 | |
| 12/26/2025 | 3:00:10 PM | sell | $0.8648 | $167.27 | 116.42 | 22,519 | 0.00517 | GhqU...UTP2 | |
| 12/26/2025 | 2:49:24 PM | sell | $0.7639 | $167.27 | 102.94 | 22,541.49 | 0.004566 | 3QEk...DFKx | |
| 12/26/2025 | 2:49:24 PM | sell | $0.7639 | $167.27 | 102.94 | 22,541.49 | 0.004566 | 3QEk...DFKx | |
| 12/26/2025 | 7:57:06 AM | sell | $0.8495 | $167.27 | 114.4 | 22,525.25 | 0.005079 | 22H7...ns53 | |
| 12/26/2025 | 7:57:06 AM | sell | $0.8495 | $167.27 | 114.4 | 22,525.25 | 0.005079 | 22H7...ns53 | |
| 12/26/2025 | 7:15:28 AM | buy | $1.01 | $167.27 | 137.97 | 22,658.58 | 0.006089 | 5Rvi...bERs | |
| 12/26/2025 | 7:15:28 AM | buy | $1.01 | $167.27 | 137.97 | 22,658.58 | 0.006089 | 5Rvi...bERs | |
| 12/26/2025 | 3:48:48 AM | buy | $0.002754 | $167.27 | 0.3729 | 22,644.36 | 0.00001646 | 5iKS...sUvG | |
| 12/26/2025 | 3:48:48 AM | buy | $0.002754 | $167.27 | 0.3729 | 22,644.36 | 0.00001646 | 5iKS...sUvG |