Info about stSOL-UST pair
- Pooled stSOL:
- 11.39
- Pooled UST:
- $190,637.45
stSOL/UST price stats on Solana
As of May 17, 2026, the current price of stSOL token on DEX Orca V2 is $103.41. stSOL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21.03. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,189,169.09. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,390.74. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,390.74.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 16,641.2, captured at 11:50 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.41 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:41:19 PM | sell | $0.3864 | $103.41 | 62.19 | 16,641.2 | 0.003737 | 4em7...RWdh | |
| 05/17/2026 | 8:44:13 PM | buy | $1.74 | $105.96 | 275.43 | 16,752.75 | 0.01644 | 4jbc...nvup | |
| 05/17/2026 | 8:44:13 PM | buy | $1.74 | $105.96 | 275.43 | 16,752.75 | 0.01644 | 4jbc...nvup | |
| 05/17/2026 | 8:44:13 PM | buy | $0.6191 | $105.96 | 97.68 | 16,720.03 | 0.005842 | 4DEy...dVTR | |
| 05/17/2026 | 8:44:13 PM | buy | $0.6191 | $105.96 | 97.68 | 16,720.03 | 0.005842 | 4DEy...dVTR | |
| 05/17/2026 | 7:30:39 PM | buy | $0.8685 | $105.5 | 137.3 | 16,680.33 | 0.008231 | 4BR9...x5FF | |
| 05/17/2026 | 7:30:39 PM | buy | $0.8685 | $105.5 | 137.3 | 16,680.33 | 0.008231 | 4BR9...x5FF | |
| 05/17/2026 | 7:30:39 PM | buy | $0.6878 | $105.5 | 108.87 | 16,701.91 | 0.006519 | 5Ccx...sZoM | |
| 05/17/2026 | 7:30:39 PM | buy | $0.6878 | $105.5 | 108.87 | 16,701.91 | 0.006519 | 5Ccx...sZoM | |
| 05/17/2026 | 5:30:24 PM | buy | $1.11 | $104.86 | 177.55 | 16,652.75 | 0.01066 | 2y13...rFBL | |
| 05/17/2026 | 5:30:24 PM | buy | $1.11 | $104.86 | 177.55 | 16,652.75 | 0.01066 | 2y13...rFBL | |
| 05/17/2026 | 4:08:19 PM | sell | $1.13 | $105.51 | 178.32 | 16,553.14 | 0.01077 | zEQq...7z7H | |
| 05/17/2026 | 4:08:19 PM | sell | $1.13 | $105.51 | 178.32 | 16,553.14 | 0.01077 | zEQq...7z7H | |
| 05/17/2026 | 2:13:10 PM | sell | $0.4462 | $105.18 | 70.41 | 16,597.02 | 0.004242 | 5Y4w...8chT | |
| 05/17/2026 | 2:13:10 PM | sell | $0.4462 | $105.18 | 70.41 | 16,597.02 | 0.004242 | 5Y4w...8chT | |
| 05/17/2026 | 12:26:42 PM | buy | $1.69 | $105.78 | 267.95 | 16,679.7 | 0.01606 | 4mPq...uaq5 | |
| 05/17/2026 | 12:26:42 PM | buy | $1.69 | $105.78 | 267.95 | 16,679.7 | 0.01606 | 4mPq...uaq5 | |
| 05/17/2026 | 8:29:30 AM | buy | $0.102 | $105.64 | 16.09 | 16,654.86 | 0.0009662 | 5kNB...8FFp | |
| 05/17/2026 | 8:29:30 AM | buy | $0.102 | $105.64 | 16.09 | 16,654.86 | 0.0009662 | 5kNB...8FFp | |
| 05/17/2026 | 1:36:20 AM | sell | $0.9639 | $104.38 | 152.98 | 16,567.06 | 0.009234 | 2CGz...imeh |