Info about stSOL-UST pair
- Pooled stSOL:
- 10.1
- Pooled UST:
- $213,614.96
stSOL/UST price stats on Solana
As of April 17, 2026, the current price of stSOL token on DEX Orca V2 is $110.17. stSOL price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $73.93. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,481,780.24. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,220.40. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,220.40.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $73.93 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,239.98, captured at 1:45 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $110.17 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:26:12 PM | buy | $0.4084 | $110.17 | 78.73 | 21,239.98 | 0.003707 | 3abJ...Dcaz | |
| 04/17/2026 | 1:26:12 PM | buy | $0.4084 | $110.17 | 78.73 | 21,239.98 | 0.003707 | 3abJ...Dcaz | |
| 04/17/2026 | 1:20:42 PM | buy | $0.2606 | $109.2 | 50.67 | 21,227.14 | 0.002387 | YcJ8...LBmQ | |
| 04/17/2026 | 1:20:42 PM | buy | $0.2606 | $109.2 | 50.67 | 21,227.14 | 0.002387 | YcJ8...LBmQ | |
| 04/17/2026 | 1:14:31 PM | buy | $0.5025 | $109.34 | 97.49 | 21,212.45 | 0.004596 | 2ZSv...ffy3 | |
| 04/17/2026 | 1:14:31 PM | buy | $0.5025 | $109.34 | 97.49 | 21,212.45 | 0.004596 | 2ZSv...ffy3 | |
| 04/17/2026 | 1:08:18 PM | buy | $0.6274 | $108.79 | 122.16 | 21,183.26 | 0.005767 | tY2W...TK9H | |
| 04/17/2026 | 1:08:18 PM | buy | $0.6274 | $108.79 | 122.16 | 21,183.26 | 0.005767 | tY2W...TK9H | |
| 04/17/2026 | 12:50:05 PM | buy | $0.5694 | $108.16 | 111.4 | 21,160.13 | 0.005264 | H4do...mZVi | |
| 04/17/2026 | 12:50:05 PM | buy | $0.5694 | $108.16 | 111.4 | 21,160.13 | 0.005264 | H4do...mZVi | |
| 04/17/2026 | 12:30:47 PM | buy | $0.5345 | $107.75 | 104.87 | 21,138.72 | 0.004961 | 5tnd...fvJc | |
| 04/17/2026 | 12:30:47 PM | buy | $0.5345 | $107.75 | 104.87 | 21,138.72 | 0.004961 | 5tnd...fvJc | |
| 04/17/2026 | 11:34:54 AM | buy | $0.5043 | $107.49 | 99.08 | 21,118.55 | 0.004691 | 5JAq...joT4 | |
| 04/17/2026 | 11:34:54 AM | buy | $0.5043 | $107.49 | 99.08 | 21,118.55 | 0.004691 | 5JAq...joT4 | |
| 04/17/2026 | 11:17:05 AM | buy | $0.4374 | $107.11 | 86.16 | 21,100.23 | 0.004083 | 3Arf...iZjn | |
| 04/17/2026 | 11:17:05 AM | buy | $0.4374 | $107.11 | 86.16 | 21,100.23 | 0.004083 | 3Arf...iZjn | |
| 04/17/2026 | 10:45:49 AM | sell | $0.7268 | $106.53 | 143.13 | 20,979.49 | 0.006822 | AZmV...EAsD | |
| 04/17/2026 | 10:45:49 AM | sell | $0.7268 | $106.53 | 143.13 | 20,979.49 | 0.006822 | AZmV...EAsD | |
| 04/17/2026 | 9:29:06 AM | buy | $0.5035 | $108.67 | 97.81 | 21,110.43 | 0.004633 | 3X7f...6HNR | |
| 04/17/2026 | 9:29:06 AM | buy | $0.5035 | $108.67 | 97.81 | 21,110.43 | 0.004633 | 3X7f...6HNR |