- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.48
- Pooled UST:
- $204,040.98
stSOL/UST price stats on Solana
As of December 19, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $48.71. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,919,871.18. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,502.55. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,502.55.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $48.71 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,523.24, captured at 2:25 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:21:40 PM | buy | $0.8764 | $167.27 | 102.29 | 19,523.24 | 0.005239 | 5jWT...ygLs | |
| 12/19/2025 | 12:21:40 PM | buy | $0.8764 | $167.27 | 102.29 | 19,523.24 | 0.005239 | 5jWT...ygLs | |
| 12/19/2025 | 8:50:38 AM | buy | $0.7772 | $167.27 | 90.62 | 19,504.82 | 0.004646 | 46pj...WxGG | |
| 12/19/2025 | 8:50:38 AM | buy | $0.7772 | $167.27 | 90.62 | 19,504.82 | 0.004646 | 46pj...WxGG | |
| 12/19/2025 | 7:11:08 AM | buy | $0.4013 | $167.27 | 46.76 | 19,491.71 | 0.002399 | fsgf...2PKP | |
| 12/19/2025 | 7:11:08 AM | buy | $0.4013 | $167.27 | 46.76 | 19,491.71 | 0.002399 | fsgf...2PKP | |
| 12/19/2025 | 7:06:56 AM | buy | $1.05 | $167.27 | 122.54 | 19,475.54 | 0.006292 | V8c4...4bbP | |
| 12/19/2025 | 7:06:56 AM | buy | $1.05 | $167.27 | 122.54 | 19,475.54 | 0.006292 | V8c4...4bbP | |
| 12/19/2025 | 7:03:46 AM | sell | $0.1818 | $167.27 | 21.03 | 19,349.29 | 0.001087 | 5K61...PZM4 | |
| 12/19/2025 | 7:03:46 AM | sell | $0.1818 | $167.27 | 21.03 | 19,349.29 | 0.001087 | 5K61...PZM4 | |
| 12/19/2025 | 7:01:05 AM | buy | $0.8944 | $167.27 | 104.05 | 19,457.96 | 0.005347 | hMYx...9Xek | |
| 12/19/2025 | 7:01:05 AM | buy | $0.8944 | $167.27 | 104.05 | 19,457.96 | 0.005347 | hMYx...9Xek | |
| 12/19/2025 | 4:52:47 AM | buy | $0.9732 | $167.27 | 113.09 | 19,437.26 | 0.005818 | 4hrX...Qstq | |
| 12/19/2025 | 4:52:47 AM | buy | $0.9732 | $167.27 | 113.09 | 19,437.26 | 0.005818 | 4hrX...Qstq | |
| 12/19/2025 | 3:32:10 AM | buy | $0.7283 | $167.27 | 84.55 | 19,418.43 | 0.004354 | 3i5v...3TYK | |
| 12/19/2025 | 3:32:10 AM | buy | $0.7283 | $167.27 | 84.55 | 19,418.43 | 0.004354 | 3i5v...3TYK | |
| 12/19/2025 | 3:26:37 AM | buy | $1.05 | $167.27 | 122.21 | 19,398.73 | 0.0063 | 57J3...bvQ6 | |
| 12/19/2025 | 3:26:37 AM | buy | $1.05 | $167.27 | 122.21 | 19,398.73 | 0.0063 | 57J3...bvQ6 | |
| 12/19/2025 | 3:15:17 AM | buy | $0.6986 | $167.27 | 80.94 | 19,379.4 | 0.004176 | xf23...jZFm | |
| 12/19/2025 | 3:15:17 AM | buy | $0.6986 | $167.27 | 80.94 | 19,379.4 | 0.004176 | xf23...jZFm |