WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$102.29
Price
14,379.01 UST
TVL
$2,510.45
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
142
Buys
80
Sells
62
Volume
474
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
12.24
Pooled UST:
$176,748.43

stSOL/UST price stats on Solana

As of May 4, 2026, the current price of stSOL token on DEX Orca V2 is $102.29. stSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $473.67. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,149,540.68. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,510.46. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,510.46.

The total transactions of stSOL/UST is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.

stSOL/UST pool has a trading volume of $473.67 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 14,379.01, captured at 9:58 AM UTC.

The price of converting 1 stSOL to USD is $102.29 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/03/202611:51:14 PMsell$0.8311$102.29116.8314,379.010.0081254iK9...Qm1h
05/03/202611:51:14 PMsell$0.8311$102.29116.8314,379.010.0081254iK9...Qm1h
05/03/202610:00:50 PMbuy$0.4398$102.8461.8914,470.170.0042773D3e...5dwD
05/03/202610:00:50 PMbuy$0.4398$102.8461.8914,470.170.0042773D3e...5dwD
05/03/20268:33:57 PMbuy$0.7488$103.06105.0314,456.520.00726566CL...bukH
05/03/20268:33:57 PMbuy$0.7488$103.06105.0314,456.520.00726566CL...bukH
05/03/20267:35:59 PMbuy$0.4753$10366.5314,416.830.0046144Geo...QKta
05/03/20267:35:59 PMbuy$0.4753$10366.5314,416.830.0046144Geo...QKta
05/03/20264:47:33 PMbuy$1$102.41141.3414,399.860.0098162wqn...Ugnb
05/03/20264:47:33 PMbuy$1$102.41141.3414,399.860.0098162wqn...Ugnb
05/03/20262:40:45 PMbuy$0.5064$102.8170.8414,382.570.0049252CRj...L2Wb
05/03/20262:40:45 PMbuy$0.5064$102.8170.8414,382.570.0049252CRj...L2Wb
05/03/20262:37:18 PMbuy$0.4747$102.7966.3614,371.390.0046185fYi...Zamg
05/03/20262:37:18 PMbuy$0.4747$102.7966.3614,371.390.0046185fYi...Zamg
05/03/20262:30:42 PMbuy$0.8009$102.26112.4414,356.810.0078323bHB...A1w1
05/03/20262:30:42 PMbuy$0.8009$102.26112.4414,356.810.0078323bHB...A1w1
05/03/20262:30:11 PMbuy$4.25$102.26594.7414,299.180.04159UFGX...Ay3N
05/03/20262:30:11 PMbuy$4.25$102.26594.7414,299.180.04159UFGX...Ay3N
05/03/20262:30:01 PMsell$0.04048$102.775.5714,166.130.000393825rs...RMfu
05/03/20262:30:01 PMsell$0.04048$102.775.5714,166.130.000393825rs...RMfu