- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.29
- Pooled UST:
- $194,409.56
stSOL/UST price stats on Solana
As of July 5, 2026, the current price of stSOL token on DEX Orca V2 is $99.13. stSOL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19.32. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,987,750.18. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,235.09. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,235.09.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $19.32 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 17,279.89, captured at 5:13 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $99.13 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:06:17 PM | buy | $0.99 | $99.13 | 172.56 | 17,279.89 | 0.009986 | 5kwB...nbho | |
| 07/05/2026 | 2:06:17 PM | buy | $0.99 | $99.13 | 172.56 | 17,279.89 | 0.009986 | 5kwB...nbho | |
| 07/05/2026 | 1:44:40 PM | buy | $0.3879 | $98.34 | 68.07 | 17,258.57 | 0.003944 | 2xDh...jjU5 | |
| 07/05/2026 | 1:44:40 PM | buy | $0.3879 | $98.34 | 68.07 | 17,258.57 | 0.003944 | 2xDh...jjU5 | |
| 07/05/2026 | 12:38:05 PM | buy | $1.21 | $98.98 | 211.54 | 17,233.76 | 0.01227 | 3bKZ...rmmb | |
| 07/05/2026 | 12:38:05 PM | buy | $1.21 | $98.98 | 211.54 | 17,233.76 | 0.01227 | 3bKZ...rmmb | |
| 07/05/2026 | 12:36:04 PM | sell | $3.49 | $98.98 | 605.48 | 17,165.46 | 0.03527 | 4Ygk...LMVt | |
| 07/05/2026 | 12:36:04 PM | sell | $3.49 | $98.98 | 605.48 | 17,165.46 | 0.03527 | 4Ygk...LMVt | |
| 07/05/2026 | 12:32:05 PM | buy | $0.06892 | $98.98 | 12.06 | 17,321.7 | 0.0006962 | 4m4N...CKBM | |
| 07/05/2026 | 12:32:05 PM | buy | $0.06892 | $98.98 | 12.06 | 17,321.7 | 0.0006962 | 4m4N...CKBM | |
| 07/05/2026 | 12:32:00 PM | buy | $0.1209 | $98.98 | 21.16 | 17,318.75 | 0.001222 | 5C9e...9Mo5 | |
| 07/05/2026 | 12:32:00 PM | buy | $0.1209 | $98.98 | 21.16 | 17,318.75 | 0.001222 | 5C9e...9Mo5 | |
| 07/05/2026 | 9:36:52 AM | buy | $0.4806 | $97.65 | 85.19 | 17,309.3 | 0.004921 | ae9M...hB2q | |
| 07/05/2026 | 9:36:52 AM | buy | $0.4806 | $97.65 | 85.19 | 17,309.3 | 0.004921 | ae9M...hB2q | |
| 07/05/2026 | 2:45:08 AM | sell | $0.3443 | $97.86 | 60.53 | 17,203.46 | 0.003518 | 5g3m...FScF | |
| 07/05/2026 | 2:45:08 AM | sell | $0.3443 | $97.86 | 60.53 | 17,203.46 | 0.003518 | 5g3m...FScF | |
| 07/05/2026 | 2:45:04 AM | sell | $0.1518 | $97.86 | 26.7 | 17,211.19 | 0.001551 | yx9b...1Nmn | |
| 07/05/2026 | 2:45:04 AM | sell | $0.1518 | $97.86 | 26.7 | 17,211.19 | 0.001551 | yx9b...1Nmn | |
| 07/05/2026 | 2:15:07 AM | sell | $0.4316 | $98.12 | 75.74 | 17,220.26 | 0.004398 | jNiz...J6zG | |
| 07/05/2026 | 2:15:07 AM | sell | $0.4316 | $98.12 | 75.74 | 17,220.26 | 0.004398 | jNiz...J6zG |