- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.91
- Pooled UST:
- $201,517.51
stSOL/UST price stats on Solana
As of August 5, 2026, the current price of stSOL token on DEX Orca V2 is $96.17. stSOL price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $73.31. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,835,483.57. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,090.14. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,090.14.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 152 in the last 24 hours, 112 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $73.31 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 18,524.76, captured at 7:04 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $96.17 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 5:29:10 AM | buy | $0.08961 | $96.17 | 17.26 | 18,524.76 | 0.0009317 | 4PUW...C3qG | |
| 08/05/2026 | 5:29:10 AM | buy | $0.08961 | $96.17 | 17.26 | 18,524.76 | 0.0009317 | 4PUW...C3qG | |
| 08/05/2026 | 5:06:49 AM | buy | $0.1285 | $95.83 | 24.83 | 18,520.89 | 0.001341 | p5ZG...vFso | |
| 08/05/2026 | 5:06:49 AM | buy | $0.1285 | $95.83 | 24.83 | 18,520.89 | 0.001341 | p5ZG...vFso | |
| 08/05/2026 | 5:06:23 AM | buy | $0.3535 | $95.35 | 68.63 | 18,512.31 | 0.003707 | 3u8v...fSmW | |
| 08/05/2026 | 5:06:23 AM | buy | $0.3535 | $95.35 | 68.63 | 18,512.31 | 0.003707 | 3u8v...fSmW | |
| 08/05/2026 | 4:51:22 AM | buy | $0.3825 | $95.35 | 74.22 | 18,499.2 | 0.004012 | 2HFB...HDvf | |
| 08/05/2026 | 4:51:22 AM | buy | $0.3825 | $95.35 | 74.22 | 18,499.2 | 0.004012 | 2HFB...HDvf | |
| 08/05/2026 | 4:45:40 AM | sell | $1.54 | $95.35 | 297.78 | 18,408.88 | 0.01617 | aCC8...c1wt | |
| 08/05/2026 | 4:45:40 AM | sell | $1.54 | $95.35 | 297.78 | 18,408.88 | 0.01617 | aCC8...c1wt | |
| 08/05/2026 | 3:00:38 AM | buy | $0.1096 | $95.72 | 21.24 | 18,545.27 | 0.001145 | 2cN9...kGaf | |
| 08/05/2026 | 3:00:38 AM | buy | $0.1096 | $95.72 | 21.24 | 18,545.27 | 0.001145 | 2cN9...kGaf | |
| 08/05/2026 | 2:54:32 AM | buy | $0.3352 | $95.72 | 64.92 | 18,537.35 | 0.003502 | MDrZ...rsnF | |
| 08/05/2026 | 2:54:32 AM | buy | $0.3352 | $95.72 | 64.92 | 18,537.35 | 0.003502 | MDrZ...rsnF | |
| 08/05/2026 | 2:45:28 AM | buy | $0.3375 | $95.91 | 65.2 | 18,525.41 | 0.003519 | rK61...G1yX | |
| 08/05/2026 | 2:45:28 AM | buy | $0.3375 | $95.91 | 65.2 | 18,525.41 | 0.003519 | rK61...G1yX | |
| 08/05/2026 | 2:43:51 AM | buy | $0.1781 | $95.84 | 34.42 | 18,516.27 | 0.001859 | 52G9...de3X | |
| 08/05/2026 | 2:43:51 AM | buy | $0.1781 | $95.84 | 34.42 | 18,516.27 | 0.001859 | 52G9...de3X | |
| 08/05/2026 | 2:04:08 AM | buy | $0.07981 | $95.74 | 15.43 | 18,511.69 | 0.0008336 | 2u7w...Yz8Q | |
| 08/05/2026 | 2:04:08 AM | buy | $0.07981 | $95.74 | 15.43 | 18,511.69 | 0.0008336 | 2u7w...Yz8Q |