- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.12
- Pooled UST:
- $218,931.67
stSOL/UST price stats on Solana
As of October 5, 2026, the current price of stSOL token on DEX Orca V2 is $132.29. stSOL price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.52. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $5,264,506.86. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,683.63. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,683.63.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $4.52 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,549.68, captured at 4:46 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $132.29 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:18:51 AM | sell | $0.4283 | $132.29 | 69.77 | 21,549.68 | 0.003238 | 3n9S...A2jq | |
| 10/05/2026 | 4:18:51 AM | sell | $0.4283 | $132.29 | 69.77 | 21,549.68 | 0.003238 | 3n9S...A2jq | |
| 10/05/2026 | 4:18:21 AM | sell | $0.2533 | $132.29 | 41.28 | 21,560.63 | 0.001914 | 3gaT...gT6u | |
| 10/05/2026 | 4:18:21 AM | sell | $0.2533 | $132.29 | 41.28 | 21,560.63 | 0.001914 | 3gaT...gT6u | |
| 10/04/2026 | 4:10:45 PM | buy | $1.57 | $133.46 | 256.34 | 21,669.26 | 0.01182 | 3M7n...dWmB | |
| 10/04/2026 | 4:10:45 PM | buy | $1.57 | $133.46 | 256.34 | 21,669.26 | 0.01182 | 3M7n...dWmB | |
| 10/02/2026 | 6:47:40 PM | sell | $1.09 | $129.2 | 179.36 | 21,124.62 | 0.00849 | TUgY...WJQG | |
| 10/02/2026 | 6:47:40 PM | sell | $1.09 | $129.2 | 179.36 | 21,124.62 | 0.00849 | TUgY...WJQG | |
| 10/02/2026 | 6:46:09 PM | sell | $0.6448 | $129.28 | 105.5 | 21,152.43 | 0.004987 | 46pw...UvLU | |
| 10/02/2026 | 6:46:09 PM | sell | $0.6448 | $129.28 | 105.5 | 21,152.43 | 0.004987 | 46pw...UvLU | |
| 10/02/2026 | 6:41:47 PM | sell | $0.2434 | $130.09 | 39.61 | 21,166.61 | 0.001871 | kftw...GGsq | |
| 10/02/2026 | 6:41:47 PM | sell | $0.2434 | $130.09 | 39.61 | 21,166.61 | 0.001871 | kftw...GGsq | |
| 10/02/2026 | 6:40:25 PM | sell | $0.3233 | $130.09 | 52.65 | 21,184.18 | 0.002485 | 5kfh...a5sj | |
| 10/02/2026 | 6:40:25 PM | sell | $0.3233 | $130.09 | 52.65 | 21,184.18 | 0.002485 | 5kfh...a5sj | |
| 10/02/2026 | 6:24:54 PM | sell | $0.483 | $130.84 | 78.25 | 21,196.98 | 0.003691 | 2cdV...MnXU | |
| 10/02/2026 | 6:24:54 PM | sell | $0.483 | $130.84 | 78.25 | 21,196.98 | 0.003691 | 2cdV...MnXU | |
| 10/02/2026 | 5:47:05 PM | sell | $0.1554 | $131.28 | 25.11 | 21,207.08 | 0.001184 | 3Zb2...QnD3 | |
| 10/02/2026 | 5:47:05 PM | sell | $0.1554 | $131.28 | 25.11 | 21,207.08 | 0.001184 | 3Zb2...QnD3 | |
| 10/02/2026 | 4:41:22 PM | sell | $0.2515 | $131.61 | 40.54 | 21,213.51 | 0.001911 | 5PSf...uEgK | |
| 10/02/2026 | 4:41:22 PM | sell | $0.2515 | $131.61 | 40.54 | 21,213.51 | 0.001911 | 5PSf...uEgK |