- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 9.53
- Pooled UST:
- $224,702.7
stSOL/UST price stats on Solana
As of December 29, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $151.01. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,905,935.17. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,196.82. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,196.82.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $151.01 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 23,473.38, captured at 9:32 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:09:16 PM | sell | $0.8881 | $167.27 | 124.63 | 23,473.38 | 0.005309 | 4Wbc...dzLP | |
| 12/29/2025 | 6:09:16 PM | sell | $0.8881 | $167.27 | 124.63 | 23,473.38 | 0.005309 | 4Wbc...dzLP | |
| 12/29/2025 | 2:12:10 PM | sell | $0.4583 | $167.27 | 64.37 | 23,493.15 | 0.00274 | 2Qq7...JxB6 | |
| 12/29/2025 | 2:12:10 PM | sell | $0.4583 | $167.27 | 64.37 | 23,493.15 | 0.00274 | 2Qq7...JxB6 | |
| 12/29/2025 | 12:14:13 PM | sell | $0.655 | $167.27 | 92.05 | 23,509.54 | 0.003915 | Lnkw...V4UY | |
| 12/29/2025 | 12:14:13 PM | sell | $0.655 | $167.27 | 92.05 | 23,509.54 | 0.003915 | Lnkw...V4UY | |
| 12/29/2025 | 12:07:05 PM | sell | $1.04 | $167.27 | 147.02 | 23,534.59 | 0.006247 | 4fZS...HQhA | |
| 12/29/2025 | 12:07:05 PM | sell | $1.04 | $167.27 | 147.02 | 23,534.59 | 0.006247 | 4fZS...HQhA | |
| 12/29/2025 | 9:36:59 AM | sell | $0.3454 | $167.27 | 48.77 | 23,617.91 | 0.002065 | 2XKZ...841v | |
| 12/29/2025 | 9:36:59 AM | sell | $0.3454 | $167.27 | 48.77 | 23,617.91 | 0.002065 | 2XKZ...841v | |
| 12/29/2025 | 9:35:36 AM | sell | $0.7438 | $167.27 | 105.09 | 23,634.06 | 0.004446 | 4Eai...DkJt | |
| 12/29/2025 | 9:35:36 AM | sell | $0.7438 | $167.27 | 105.09 | 23,634.06 | 0.004446 | 4Eai...DkJt | |
| 12/29/2025 | 5:34:37 AM | sell | $0.4411 | $167.27 | 62.37 | 23,651.65 | 0.002637 | 29Hs...mkG2 | |
| 12/29/2025 | 5:34:37 AM | sell | $0.4411 | $167.27 | 62.37 | 23,651.65 | 0.002637 | 29Hs...mkG2 | |
| 12/29/2025 | 4:56:08 AM | sell | $5.27 | $167.27 | 750.66 | 23,788.9 | 0.03155 | 4dZo...JjLZ | |
| 12/29/2025 | 4:56:08 AM | sell | $5.27 | $167.27 | 750.66 | 23,788.9 | 0.03155 | 4dZo...JjLZ | |
| 12/29/2025 | 4:56:08 AM | sell | $1.73 | $167.27 | 245.66 | 23,684.03 | 0.01037 | 49sq...S9Ws | |
| 12/29/2025 | 4:56:08 AM | sell | $1.73 | $167.27 | 245.66 | 23,684.03 | 0.01037 | 49sq...S9Ws | |
| 12/29/2025 | 4:56:06 AM | buy | $42.07 | $167.27 | 5,987.33 | 23,803.92 | 0.2515 | 3uSJ...giTY | |
| 12/29/2025 | 4:56:06 AM | sell | $14.79 | $167.27 | 2,128.86 | 24,071.52 | 0.08843 | 5UhQ...bxnz |