Info about stSOL-UST pair
- Pooled stSOL:
- 11.42
- Pooled UST:
- $190,233.1
stSOL/UST price stats on Solana
As of May 17, 2026, the current price of stSOL token on DEX Orca V2 is $105.13. stSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.00. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,259,045.97. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,411.38. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,411.38.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $43.00 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 16,593.35, captured at 1:33 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $105.13 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:56:13 AM | sell | $0.9376 | $105.13 | 147.98 | 16,593.35 | 0.008918 | 3fXq...TPSN | |
| 05/17/2026 | 12:56:13 AM | sell | $0.9376 | $105.13 | 147.98 | 16,593.35 | 0.008918 | 3fXq...TPSN | |
| 05/16/2026 | 3:21:08 PM | sell | $1.9 | $105.63 | 299.31 | 16,632.48 | 0.01799 | 5ZEX...YxtS | |
| 05/16/2026 | 3:21:08 PM | sell | $1.9 | $105.63 | 299.31 | 16,632.48 | 0.01799 | 5ZEX...YxtS | |
| 05/16/2026 | 3:21:08 PM | sell | $1.26 | $105.63 | 199.6 | 16,676.15 | 0.01196 | 3J1Y...4i6K | |
| 05/16/2026 | 3:21:08 PM | sell | $1.26 | $105.63 | 199.6 | 16,676.15 | 0.01196 | 3J1Y...4i6K | |
| 05/16/2026 | 3:21:08 PM | sell | $1.67 | $105.63 | 264.79 | 16,716.87 | 0.01583 | 3NJA...BxTr | |
| 05/16/2026 | 3:21:08 PM | sell | $1.67 | $105.63 | 264.79 | 16,716.87 | 0.01583 | 3NJA...BxTr | |
| 05/16/2026 | 3:21:07 PM | sell | $0.5 | $105.63 | 79.27 | 16,747.05 | 0.004733 | 4f1N...zaX6 | |
| 05/16/2026 | 3:21:07 PM | sell | $0.5 | $105.63 | 79.27 | 16,747.05 | 0.004733 | 4f1N...zaX6 | |
| 05/16/2026 | 3:21:07 PM | buy | $6.05 | $105.63 | 961 | 16,770.2 | 0.0573 | 3r7J...GzKa | |
| 05/16/2026 | 3:21:07 PM | buy | $1.77 | $105.63 | 280.52 | 16,661.49 | 0.01683 | 2Zn2...aTdZ | |
| 05/16/2026 | 3:21:07 PM | buy | $6.05 | $105.63 | 961 | 16,770.2 | 0.0573 | 3r7J...GzKa | |
| 05/16/2026 | 3:21:07 PM | buy | $7.21 | $105.63 | 1,129.14 | 16,538.02 | 0.06827 | 3BfJ...Y6pZ | |
| 05/16/2026 | 3:21:07 PM | buy | $7.21 | $105.63 | 1,129.14 | 16,538.02 | 0.06827 | 3BfJ...Y6pZ | |
| 05/16/2026 | 3:21:07 PM | buy | $1.77 | $105.63 | 280.52 | 16,661.49 | 0.01683 | 2Zn2...aTdZ | |
| 05/16/2026 | 7:13:54 AM | sell | $0.3587 | $106.72 | 55.12 | 16,397.07 | 0.003361 | 5ntU...X4Wx | |
| 05/15/2026 | 5:42:16 PM | sell | $5.25 | $109.54 | 790.2 | 16,470.61 | 0.04797 | 4vkE...nAxu | |
| 05/15/2026 | 5:42:16 PM | sell | $5.25 | $109.54 | 790.2 | 16,470.61 | 0.04797 | 4vkE...nAxu | |
| 05/15/2026 | 3:43:01 PM | buy | $0.4143 | $108.29 | 63.53 | 16,608.93 | 0.003825 | 2YsF...wiHP |