Info about stSOL-UST pair
- Pooled stSOL:
- 10.08
- Pooled UST:
- $212,985.85
stSOL/UST price stats on Solana
As of February 11, 2026, the current price of stSOL token on DEX Orca V2 is $98.06. stSOL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.35. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,056,820.64. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $1,985.26. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $1,985.26.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,972.72, captured at 8:51 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $98.06 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:23:36 AM | sell | $0.4669 | $98.06 | 99.86 | 20,972.72 | 0.004761 | 2dmn...dkqU | |
| 02/11/2026 | 7:23:36 AM | sell | $0.4669 | $98.06 | 99.86 | 20,972.72 | 0.004761 | 2dmn...dkqU | |
| 02/11/2026 | 4:23:47 AM | sell | $0.5082 | $100.44 | 106.56 | 21,058.65 | 0.00506 | 5sLn...nnTU | |
| 02/11/2026 | 4:23:47 AM | sell | $0.5082 | $100.44 | 106.56 | 21,058.65 | 0.00506 | 5sLn...nnTU | |
| 02/11/2026 | 2:01:07 AM | buy | $0.2763 | $102.13 | 57.31 | 21,182.3 | 0.002705 | 2Umm...LwF6 | |
| 02/11/2026 | 2:01:07 AM | buy | $0.2763 | $102.13 | 57.31 | 21,182.3 | 0.002705 | 2Umm...LwF6 | |
| 02/10/2026 | 7:52:51 PM | sell | $0.3912 | $101.81 | 80.97 | 21,075.36 | 0.003842 | 242f...7zNz | |
| 02/10/2026 | 7:52:51 PM | sell | $0.3912 | $101.81 | 80.97 | 21,075.36 | 0.003842 | 242f...7zNz | |
| 02/10/2026 | 11:43:03 AM | sell | $1.03 | $102.41 | 213.13 | 21,157.08 | 0.01007 | 3i4M...ixsF | |
| 02/10/2026 | 11:43:03 AM | sell | $1.03 | $102.41 | 213.13 | 21,157.08 | 0.01007 | 3i4M...ixsF | |
| 02/10/2026 | 7:01:20 AM | buy | $0.08606 | $102.77 | 17.82 | 21,282.42 | 0.0008373 | 5GEB...2Lqi | |
| 02/10/2026 | 7:01:20 AM | buy | $0.08606 | $102.77 | 17.82 | 21,282.42 | 0.0008373 | 5GEB...2Lqi | |
| 02/10/2026 | 7:01:20 AM | buy | $0.942 | $102.77 | 195.27 | 21,303.6 | 0.009166 | 3C9t...vVax | |
| 02/10/2026 | 7:01:20 AM | buy | $0.942 | $102.77 | 195.27 | 21,303.6 | 0.009166 | 3C9t...vVax | |
| 02/10/2026 | 7:01:20 AM | buy | $0.1393 | $102.77 | 28.84 | 21,274.04 | 0.001355 | 25J9...f9Ki | |
| 02/10/2026 | 7:01:20 AM | buy | $0.1393 | $102.77 | 28.84 | 21,274.04 | 0.001355 | 25J9...f9Ki | |
| 02/10/2026 | 7:01:20 AM | buy | $0.09073 | $102.77 | 18.78 | 21,278.78 | 0.0008829 | 4KZx...pm9r | |
| 02/10/2026 | 7:01:20 AM | buy | $0.09073 | $102.77 | 18.78 | 21,278.78 | 0.0008829 | 4KZx...pm9r | |
| 02/10/2026 | 6:59:06 AM | buy | $0.4244 | $102.77 | 87.81 | 21,262.42 | 0.004129 | 21qG...7b1r | |
| 02/10/2026 | 6:59:06 AM | buy | $0.4244 | $102.77 | 87.81 | 21,262.42 | 0.004129 | 21qG...7b1r |