- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.96
- Pooled UST:
- $233,133.95
stSOL/UST price stats on Solana
As of November 29, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $41.16. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,234,650.70. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,238.63. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,238.63.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $41.16 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 25,907.49, captured at 6:36 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:19:38 PM | sell | $0.3512 | $190.28 | 47.81 | 25,907.49 | 0.001845 | D3Gy...5vtX | |
| 11/29/2025 | 6:19:38 PM | sell | $0.3512 | $190.28 | 47.81 | 25,907.49 | 0.001845 | D3Gy...5vtX | |
| 11/29/2025 | 6:11:17 PM | sell | $0.2362 | $190.28 | 32.17 | 25,916.4 | 0.001241 | 4bFc...2meH | |
| 11/29/2025 | 6:11:17 PM | sell | $0.2362 | $190.28 | 32.17 | 25,916.4 | 0.001241 | 4bFc...2meH | |
| 11/29/2025 | 5:49:58 PM | sell | $0.3546 | $190.28 | 48.32 | 25,925.34 | 0.001864 | 5BcV...uJiB | |
| 11/29/2025 | 5:49:58 PM | sell | $0.3546 | $190.28 | 48.32 | 25,925.34 | 0.001864 | 5BcV...uJiB | |
| 11/29/2025 | 4:53:11 PM | sell | $0.3606 | $190.28 | 49.15 | 25,936.21 | 0.001895 | 2fBs...k4H3 | |
| 11/29/2025 | 4:53:11 PM | sell | $0.3606 | $190.28 | 49.15 | 25,936.21 | 0.001895 | 2fBs...k4H3 | |
| 11/29/2025 | 4:38:22 PM | sell | $0.3561 | $190.28 | 48.56 | 25,947.09 | 0.001871 | 4bPc...oj8W | |
| 11/29/2025 | 4:38:22 PM | sell | $0.3561 | $190.28 | 48.56 | 25,947.09 | 0.001871 | 4bPc...oj8W | |
| 11/29/2025 | 4:36:34 PM | buy | $2.81 | $190.28 | 385.45 | 26,065.76 | 0.01478 | 5hPc...T53v | |
| 11/29/2025 | 4:36:34 PM | buy | $2.81 | $190.28 | 385.45 | 26,065.76 | 0.01478 | 5hPc...T53v | |
| 11/29/2025 | 4:36:34 PM | buy | $10.39 | $190.28 | 1,412.97 | 25,864.97 | 0.05462 | 3jjs...FQh2 | |
| 11/29/2025 | 4:36:34 PM | buy | $10.39 | $190.28 | 1,412.97 | 25,864.97 | 0.05462 | 3jjs...FQh2 | |
| 11/29/2025 | 1:48:03 PM | sell | $2.28 | $190.28 | 307.74 | 25,667.25 | 0.01198 | 4VyL...d2ki | |
| 11/29/2025 | 1:48:03 PM | sell | $2.28 | $190.28 | 307.74 | 25,667.25 | 0.01198 | 4VyL...d2ki | |
| 11/29/2025 | 1:48:03 PM | sell | $2.64 | $190.28 | 355.27 | 25,593.85 | 0.01388 | 6qRV...JAng | |
| 11/29/2025 | 1:48:03 PM | sell | $2.64 | $190.28 | 355.27 | 25,593.85 | 0.01388 | 6qRV...JAng | |
| 11/29/2025 | 9:24:08 AM | sell | $0.4062 | $190.28 | 54.88 | 25,707.42 | 0.002134 | JMkj...y9w8 | |
| 11/29/2025 | 9:24:08 AM | sell | $0.4062 | $190.28 | 54.88 | 25,707.42 | 0.002134 | JMkj...y9w8 |