WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$103.01
Price
16,576.92 UST
TVL
$2,358.79
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
15
Buys
10
Sells
5
Volume
14
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.41
Pooled UST:
$190,404.87

stSOL/UST price stats on Solana

As of May 18, 2026, the current price of stSOL token on DEX Orca V2 is $103.01. stSOL price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.43. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,175,695.14. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,358.79. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,358.79.

The total transactions of stSOL/UST is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

stSOL/UST pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 16,576.92, captured at 5:12 PM UTC.

The price of converting 1 stSOL to USD is $103.01 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/18/20262:32:17 PMsell$0.851$103.01136.9416,576.920.008262hQu...TjYf
05/18/20262:32:17 PMsell$0.851$103.01136.9416,576.920.008262hQu...TjYf
05/17/202611:41:19 PMsell$0.3864$103.4162.1916,641.20.0037374em7...RWdh
05/17/20268:44:13 PMbuy$1.74$105.96275.4316,752.750.016444jbc...nvup
05/17/20268:44:13 PMbuy$1.74$105.96275.4316,752.750.016444jbc...nvup
05/17/20268:44:13 PMbuy$0.6191$105.9697.6816,720.030.0058424DEy...dVTR
05/17/20268:44:13 PMbuy$0.6191$105.9697.6816,720.030.0058424DEy...dVTR
05/17/20267:30:39 PMbuy$0.8685$105.5137.316,680.330.0082314BR9...x5FF
05/17/20267:30:39 PMbuy$0.8685$105.5137.316,680.330.0082314BR9...x5FF
05/17/20267:30:39 PMbuy$0.6878$105.5108.8716,701.910.0065195Ccx...sZoM
05/17/20267:30:39 PMbuy$0.6878$105.5108.8716,701.910.0065195Ccx...sZoM
05/17/20265:30:24 PMbuy$1.11$104.86177.5516,652.750.010662y13...rFBL
05/17/20265:30:24 PMbuy$1.11$104.86177.5516,652.750.010662y13...rFBL
05/17/20264:08:19 PMsell$1.13$105.51178.3216,553.140.01077zEQq...7z7H
05/17/20264:08:19 PMsell$1.13$105.51178.3216,553.140.01077zEQq...7z7H
05/17/20262:13:10 PMsell$0.4462$105.1870.4116,597.020.0042425Y4w...8chT
05/17/20262:13:10 PMsell$0.4462$105.1870.4116,597.020.0042425Y4w...8chT
05/17/202612:26:42 PMbuy$1.69$105.78267.9516,679.70.016064mPq...uaq5
05/17/202612:26:42 PMbuy$1.69$105.78267.9516,679.70.016064mPq...uaq5
05/17/20268:29:30 AMbuy$0.102$105.6416.0916,654.860.00096625kNB...8FFp