WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$105.13
Price
16,593.35 UST
TVL
$2,411.37
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
17
Buys
6
Sells
11
Volume
43
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.42
Pooled UST:
$190,233.1

stSOL/UST price stats on Solana

As of May 17, 2026, the current price of stSOL token on DEX Orca V2 is $105.13. stSOL price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $43.00. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,259,045.97. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,411.38. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,411.38.

The total transactions of stSOL/UST is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

stSOL/UST pool has a trading volume of $43.00 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 16,593.35, captured at 1:33 AM UTC.

The price of converting 1 stSOL to USD is $105.13 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/17/202612:56:13 AMsell$0.9376$105.13147.9816,593.350.0089183fXq...TPSN
05/17/202612:56:13 AMsell$0.9376$105.13147.9816,593.350.0089183fXq...TPSN
05/16/20263:21:08 PMsell$1.9$105.63299.3116,632.480.017995ZEX...YxtS
05/16/20263:21:08 PMsell$1.9$105.63299.3116,632.480.017995ZEX...YxtS
05/16/20263:21:08 PMsell$1.26$105.63199.616,676.150.011963J1Y...4i6K
05/16/20263:21:08 PMsell$1.26$105.63199.616,676.150.011963J1Y...4i6K
05/16/20263:21:08 PMsell$1.67$105.63264.7916,716.870.015833NJA...BxTr
05/16/20263:21:08 PMsell$1.67$105.63264.7916,716.870.015833NJA...BxTr
05/16/20263:21:07 PMsell$0.5$105.6379.2716,747.050.0047334f1N...zaX6
05/16/20263:21:07 PMsell$0.5$105.6379.2716,747.050.0047334f1N...zaX6
05/16/20263:21:07 PMbuy$6.05$105.6396116,770.20.05733r7J...GzKa
05/16/20263:21:07 PMbuy$1.77$105.63280.5216,661.490.016832Zn2...aTdZ
05/16/20263:21:07 PMbuy$6.05$105.6396116,770.20.05733r7J...GzKa
05/16/20263:21:07 PMbuy$7.21$105.631,129.1416,538.020.068273BfJ...Y6pZ
05/16/20263:21:07 PMbuy$7.21$105.631,129.1416,538.020.068273BfJ...Y6pZ
05/16/20263:21:07 PMbuy$1.77$105.63280.5216,661.490.016832Zn2...aTdZ
05/16/20267:13:54 AMsell$0.3587$106.7255.1216,397.070.0033615ntU...X4Wx
05/15/20265:42:16 PMsell$5.25$109.54790.216,470.610.047974vkE...nAxu
05/15/20265:42:16 PMsell$5.25$109.54790.216,470.610.047974vkE...nAxu
05/15/20263:43:01 PMbuy$0.4143$108.2963.5316,608.930.0038252YsF...wiHP