WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$167.27
Price
19,601.72 UST
TVL
$3,465.75
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
186
Buys
108
Sells
78
Volume
832
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
10.38
Pooled UST:
$202,635.93

stSOL/UST price stats on Solana

As of December 8, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $831.59. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $7,255,371.90. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,465.75. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,465.75.

The total transactions of stSOL/UST is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

stSOL/UST pool has a trading volume of $831.59 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 19,601.72, captured at 12:01 PM UTC.

The price of converting 1 stSOL to USD is $167.27 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
12/08/20259:06:07 AMbuy$0.8001$167.2793.7619,601.720.0047834Fnu...Q6r1
12/08/20259:06:07 AMbuy$0.8001$167.2793.7619,601.720.0047834Fnu...Q6r1
12/08/20259:06:00 AMbuy$0.6554$167.2776.7419,585.260.0039186hvw...QNuV
12/08/20259:06:00 AMbuy$0.6554$167.2776.7419,585.260.0039186hvw...QNuV
12/08/20259:03:46 AMbuy$0.722$167.2784.4719,569.710.004316495W...hMDB
12/08/20259:03:46 AMbuy$0.722$167.2784.4719,569.710.004316495W...hMDB
12/08/20258:48:11 AMbuy$0.6722$167.2778.5819,553.990.0040192vrr...6tfD
12/08/20258:48:11 AMbuy$0.6722$167.2778.5819,553.990.0040192vrr...6tfD
12/08/20258:33:31 AMbuy$0.4176$167.2749.0919,662.940.00249625zM...QsDw
12/08/20258:33:31 AMbuy$2.63$167.27308.719,628.310.015725MM6...sHB9
12/08/20258:33:31 AMbuy$0.4176$167.2749.0919,662.940.00249625zM...QsDw
12/08/20258:33:31 AMbuy$2.63$167.27308.719,628.310.015725MM6...sHB9
12/08/20258:33:32 AMsell$3.29$167.27384.7119,523.930.01974Z7S...xWWE
12/08/20258:33:32 AMsell$3.29$167.27384.7119,523.930.01974Z7S...xWWE
12/08/20258:33:32 AMsell$2.57$167.27299.0419,458.10.01536Q8gm...mmUg
12/08/20258:33:32 AMsell$2.57$167.27299.0419,458.10.01536Q8gm...mmUg
12/08/20258:33:32 AMbuy$0.491$167.2757.7419,673.270.0029354JsV...zwJw
12/08/20258:33:32 AMbuy$0.491$167.2757.7419,673.270.0029354JsV...zwJw
12/08/20258:33:31 AMsell$0.2287$167.2726.6619,499.210.0013674wR2...8x4N
12/08/20258:33:31 AMsell$0.1716$167.2720.0119,503.70.0010264hMq...GuLg