- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.06
- Pooled UST:
- $195,396.53
stSOL/UST price stats on Solana
As of May 1, 2026, the current price of stSOL token on DEX Orca V2 is $102.89. stSOL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $155.79. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,173,671.63. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,267.44. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,267.44.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $155.79 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 17,738.98, captured at 6:52 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.89 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:16:19 PM | buy | $1.34 | $102.89 | 232.67 | 17,738.98 | 0.01311 | 5UoC...ghMs | |
| 05/01/2026 | 2:16:19 PM | buy | $1.34 | $102.89 | 232.67 | 17,738.98 | 0.01311 | 5UoC...ghMs | |
| 05/01/2026 | 1:57:18 PM | buy | $0.8511 | $103.38 | 145.76 | 17,704.73 | 0.008232 | 3hvA...Ff3m | |
| 05/01/2026 | 1:57:18 PM | buy | $0.8511 | $103.38 | 145.76 | 17,704.73 | 0.008232 | 3hvA...Ff3m | |
| 05/01/2026 | 12:58:45 PM | buy | $0.5569 | $103.04 | 95.57 | 17,682.9 | 0.005404 | 61QL...VW1i | |
| 05/01/2026 | 12:58:45 PM | buy | $0.5569 | $103.04 | 95.57 | 17,682.9 | 0.005404 | 61QL...VW1i | |
| 05/01/2026 | 12:20:51 PM | sell | $2.32 | $102.7 | 397.7 | 17,604.3 | 0.02259 | 2BeT...Fx6k | |
| 05/01/2026 | 12:20:51 PM | sell | $2.32 | $102.7 | 397.7 | 17,604.3 | 0.02259 | 2BeT...Fx6k | |
| 05/01/2026 | 11:46:43 AM | sell | $2.25 | $102.64 | 388.04 | 17,675.28 | 0.02195 | 4wrg...L1xX | |
| 05/01/2026 | 11:46:43 AM | sell | $2.25 | $102.64 | 388.04 | 17,675.28 | 0.02195 | 4wrg...L1xX | |
| 05/01/2026 | 10:33:45 AM | sell | $1.08 | $102.1 | 188.95 | 17,727.49 | 0.01065 | 3yu7...x1HK | |
| 05/01/2026 | 10:33:45 AM | sell | $1.08 | $102.1 | 188.95 | 17,727.49 | 0.01065 | 3yu7...x1HK | |
| 05/01/2026 | 5:20:53 AM | buy | $2 | $102.67 | 348.29 | 17,819.83 | 0.01954 | 4M3b...wZ44 | |
| 05/01/2026 | 5:20:53 AM | buy | $2 | $102.67 | 348.29 | 17,819.83 | 0.01954 | 4M3b...wZ44 | |
| 05/01/2026 | 5:19:25 AM | sell | $1.32 | $102.67 | 228.99 | 17,702.45 | 0.01293 | 2Avp...yK12 | |
| 05/01/2026 | 5:19:25 AM | sell | $1.32 | $102.67 | 228.99 | 17,702.45 | 0.01293 | 2Avp...yK12 | |
| 05/01/2026 | 5:19:23 AM | buy | $0.5203 | $102.67 | 90.39 | 17,838.29 | 0.005067 | 3tEV...zywr | |
| 05/01/2026 | 5:19:23 AM | buy | $0.5203 | $102.67 | 90.39 | 17,838.29 | 0.005067 | 3tEV...zywr | |
| 05/01/2026 | 5:19:23 AM | sell | $0.5256 | $102.67 | 90.77 | 17,731.39 | 0.005119 | 3Soy...9b8F | |
| 05/01/2026 | 5:19:23 AM | sell | $0.5256 | $102.67 | 90.77 | 17,731.39 | 0.005119 | 3Soy...9b8F |