Info about stSOL-UST pair
- Pooled stSOL:
- 9.95
- Pooled UST:
- $222,311.62
stSOL/UST price stats on Solana
As of September 22, 2026, the current price of stSOL token on DEX Orca V2 is $130.65. stSOL price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $31.26. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $5,199,230.92. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,603.14. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,603.14.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $31.26 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 22,190.76, captured at 10:49 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $130.65 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:14:56 PM | buy | $0.4946 | $130.65 | 84 | 22,190.76 | 0.003785 | tvBE...h4gx | |
| 09/22/2026 | 9:14:56 PM | buy | $0.4946 | $130.65 | 84 | 22,190.76 | 0.003785 | tvBE...h4gx | |
| 09/22/2026 | 7:54:37 PM | sell | $0.4644 | $130.07 | 79.56 | 22,282.24 | 0.00357 | 2dWn...z7Md | |
| 09/22/2026 | 7:54:37 PM | sell | $0.4644 | $130.07 | 79.56 | 22,282.24 | 0.00357 | 2dWn...z7Md | |
| 09/22/2026 | 6:33:40 PM | sell | $0.4168 | $129.85 | 71.57 | 22,297.41 | 0.00321 | 3ma7...JCsk | |
| 09/22/2026 | 6:33:40 PM | sell | $0.4168 | $129.85 | 71.57 | 22,297.41 | 0.00321 | 3ma7...JCsk | |
| 09/22/2026 | 6:17:08 PM | sell | $0.4971 | $130.54 | 84.97 | 22,313.13 | 0.003808 | 2W1g...iktS | |
| 09/22/2026 | 6:17:08 PM | sell | $0.4971 | $130.54 | 84.97 | 22,313.13 | 0.003808 | 2W1g...iktS | |
| 09/22/2026 | 6:16:49 PM | sell | $0.02922 | $130.44 | 5 | 22,322.18 | 0.000224 | 5EaY...pmFr | |
| 09/22/2026 | 6:16:49 PM | sell | $0.02922 | $130.44 | 5 | 22,322.18 | 0.000224 | 5EaY...pmFr | |
| 09/22/2026 | 6:07:56 PM | buy | $0.1025 | $130.38 | 17.65 | 22,455.42 | 0.0007863 | Dpvh...mm33 | |
| 09/22/2026 | 6:07:56 PM | buy | $0.1025 | $130.38 | 17.65 | 22,455.42 | 0.0007863 | Dpvh...mm33 | |
| 09/22/2026 | 12:31:27 PM | buy | $0.3965 | $129.74 | 68.65 | 22,465.27 | 0.003056 | 5wXu...926f | |
| 09/22/2026 | 12:31:27 PM | buy | $0.3965 | $129.74 | 68.65 | 22,465.27 | 0.003056 | 5wXu...926f | |
| 09/22/2026 | 9:04:13 AM | sell | $0.5653 | $129.13 | 97.85 | 22,350.68 | 0.004378 | 231L...W8Yx | |
| 09/22/2026 | 9:04:13 AM | sell | $0.5653 | $129.13 | 97.85 | 22,350.68 | 0.004378 | 231L...W8Yx | |
| 09/22/2026 | 7:44:56 AM | sell | $2.1 | $128.1 | 368.16 | 22,397.58 | 0.01643 | 4vHq...K31w | |
| 09/22/2026 | 7:44:56 AM | sell | $2.1 | $128.1 | 368.16 | 22,397.58 | 0.01643 | 4vHq...K31w | |
| 09/22/2026 | 7:44:56 AM | buy | $5.04 | $128.1 | 884.76 | 22,480.31 | 0.03935 | 3qqQ...pQCa | |
| 09/22/2026 | 7:44:56 AM | buy | $5.04 | $128.1 | 884.76 | 22,480.31 | 0.03935 | 3qqQ...pQCa |