Info about stSOL-UST pair
- Pooled stSOL:
- 10.78
- Pooled UST:
- $204,404.56
stSOL/UST price stats on Solana
As of August 26, 2026, the current price of stSOL token on DEX Orca V2 is $107.36. stSOL price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $57.34. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,272,469.88. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,318.46. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,318.46.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $57.34 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 18,890.06, captured at 11:30 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $107.36 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:19:26 AM | sell | $0.4017 | $107.36 | 70.67 | 18,890.06 | 0.003741 | 3YaY...XBiB | |
| 08/26/2026 | 9:19:26 AM | sell | $0.4017 | $107.36 | 70.67 | 18,890.06 | 0.003741 | 3YaY...XBiB | |
| 08/26/2026 | 12:21:15 AM | sell | $0.3572 | $107.21 | 62.99 | 18,902.43 | 0.003332 | mShV...5vZ6 | |
| 08/26/2026 | 12:21:15 AM | sell | $0.3572 | $107.21 | 62.99 | 18,902.43 | 0.003332 | mShV...5vZ6 | |
| 08/25/2026 | 9:04:27 PM | sell | $0.3604 | $108.16 | 63.02 | 18,914.1 | 0.003332 | 2aTU...f2Cc | |
| 08/25/2026 | 9:04:27 PM | sell | $0.3604 | $108.16 | 63.02 | 18,914.1 | 0.003332 | 2aTU...f2Cc | |
| 08/25/2026 | 8:50:47 PM | sell | $0.9948 | $107.6 | 175.06 | 18,936.17 | 0.009245 | UVVs...SJXy | |
| 08/25/2026 | 8:50:47 PM | sell | $0.9948 | $107.6 | 175.06 | 18,936.17 | 0.009245 | UVVs...SJXy | |
| 08/25/2026 | 5:12:02 PM | sell | $0.4815 | $108.55 | 84.1 | 18,960.19 | 0.004435 | 4A7R...yp3A | |
| 08/25/2026 | 5:12:02 PM | sell | $0.4815 | $108.55 | 84.1 | 18,960.19 | 0.004435 | 4A7R...yp3A | |
| 08/25/2026 | 2:33:46 PM | buy | $0.6556 | $109.43 | 114.26 | 19,071.65 | 0.005991 | 8LVG...ve7R | |
| 08/25/2026 | 2:33:46 PM | buy | $0.6556 | $109.43 | 114.26 | 19,071.65 | 0.005991 | 8LVG...ve7R | |
| 08/25/2026 | 1:51:10 PM | sell | $0.7857 | $107.67 | 138.35 | 18,959.7 | 0.007297 | 4ZCo...4sxH | |
| 08/25/2026 | 1:51:10 PM | sell | $0.7857 | $107.67 | 138.35 | 18,959.7 | 0.007297 | 4ZCo...4sxH | |
| 08/25/2026 | 1:36:03 PM | buy | $0.4427 | $109.04 | 77.47 | 19,079.64 | 0.00406 | 4BWp...X646 | |
| 08/25/2026 | 1:36:03 PM | buy | $0.4427 | $109.04 | 77.47 | 19,079.64 | 0.00406 | 4BWp...X646 | |
| 08/25/2026 | 1:28:04 PM | sell | $0.1546 | $107.83 | 27.19 | 18,960.71 | 0.001434 | 5ojw...Nzqa | |
| 08/25/2026 | 1:28:04 PM | sell | $0.5686 | $107.83 | 100.05 | 18,972.52 | 0.005273 | 5YgG...qP6r | |
| 08/25/2026 | 1:28:04 PM | sell | $0.1546 | $107.83 | 27.19 | 18,960.71 | 0.001434 | 5ojw...Nzqa | |
| 08/25/2026 | 1:28:04 PM | sell | $0.5686 | $107.83 | 100.05 | 18,972.52 | 0.005273 | 5YgG...qP6r |