- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.83
- Pooled UST:
- $183,897.51
stSOL/UST price stats on Solana
As of May 22, 2026, the current price of stSOL token on DEX Orca V2 is $106.24. stSOL price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $63.44. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,304,522.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,501.74. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,501.74.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $63.44 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,599.77, captured at 2:39 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $106.24 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:28:26 AM | buy | $0.6817 | $106.24 | 100.09 | 15,599.77 | 0.006416 | 2F5L...XiTt | |
| 05/22/2026 | 2:28:26 AM | buy | $0.6817 | $106.24 | 100.09 | 15,599.77 | 0.006416 | 2F5L...XiTt | |
| 05/22/2026 | 1:00:16 AM | sell | $0.7439 | $105.75 | 109.09 | 15,507.13 | 0.007035 | nCvN...DeHJ | |
| 05/22/2026 | 1:00:16 AM | sell | $0.7439 | $105.75 | 109.09 | 15,507.13 | 0.007035 | nCvN...DeHJ | |
| 05/21/2026 | 9:01:24 PM | sell | $0.9179 | $107.04 | 133.14 | 15,527.59 | 0.008574 | 5UDR...ofws | |
| 05/21/2026 | 9:01:24 PM | sell | $0.9179 | $107.04 | 133.14 | 15,527.59 | 0.008574 | 5UDR...ofws | |
| 05/21/2026 | 5:26:14 PM | buy | $0.559 | $107 | 81.63 | 15,625.55 | 0.005224 | 23Du...yKq6 | |
| 05/21/2026 | 5:26:14 PM | buy | $0.559 | $107 | 81.63 | 15,625.55 | 0.005224 | 23Du...yKq6 | |
| 05/21/2026 | 5:17:28 PM | buy | $0.6802 | $106.15 | 100.04 | 15,610.15 | 0.006408 | voDe...rPXc | |
| 05/21/2026 | 5:17:28 PM | buy | $0.6802 | $106.15 | 100.04 | 15,610.15 | 0.006408 | voDe...rPXc | |
| 05/21/2026 | 12:54:04 PM | sell | $0.0682 | $104.61 | 10.11 | 15,509.12 | 0.0006519 | 2VAY...neSy | |
| 05/21/2026 | 12:54:04 PM | sell | $0.0682 | $104.61 | 10.11 | 15,509.12 | 0.0006519 | 2VAY...neSy | |
| 05/21/2026 | 12:54:03 PM | buy | $2.2 | $104.61 | 328.41 | 15,575.56 | 0.02108 | ygjy...iQek | |
| 05/21/2026 | 12:54:03 PM | buy | $2.2 | $104.61 | 328.41 | 15,575.56 | 0.02108 | ygjy...iQek | |
| 05/21/2026 | 12:54:02 PM | buy | $19.75 | $104.11 | 2,914.86 | 15,363.59 | 0.1897 | 4D5g...6vdX | |
| 05/21/2026 | 12:54:02 PM | buy | $19.75 | $104.11 | 2,914.86 | 15,363.59 | 0.1897 | 4D5g...6vdX | |
| 05/21/2026 | 12:54:02 PM | buy | $0.7919 | $104.11 | 118.81 | 15,620.93 | 0.007606 | UzMM...WtZE | |
| 05/21/2026 | 12:54:02 PM | buy | $0.7919 | $104.11 | 118.81 | 15,620.93 | 0.007606 | UzMM...WtZE | |
| 05/21/2026 | 12:54:02 PM | sell | $3.29 | $104.11 | 489.82 | 15,496.04 | 0.0316 | RXky...sqLv | |
| 05/21/2026 | 12:54:02 PM | sell | $3.29 | $104.11 | 489.82 | 15,496.04 | 0.0316 | RXky...sqLv |