WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$110.17
Price
21,239.98 UST
TVL
$2,220.4
MKT CAP
$4.5M
5m
0%
1h
2.24%
4h
1.38%
24h
4.81%
Share
TXNS
78
Buys
62
Sells
16
Volume
74
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
10.1
Pooled UST:
$213,614.96

stSOL/UST price stats on Solana

As of April 17, 2026, the current price of stSOL token on DEX Orca V2 is $110.17. stSOL price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $73.93. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,481,780.24. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,220.40. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,220.40.

The total transactions of stSOL/UST is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.

stSOL/UST pool has a trading volume of $73.93 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 21,239.98, captured at 1:45 PM UTC.

The price of converting 1 stSOL to USD is $110.17 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
04/17/20261:26:12 PMbuy$0.4084$110.1778.7321,239.980.0037073abJ...Dcaz
04/17/20261:26:12 PMbuy$0.4084$110.1778.7321,239.980.0037073abJ...Dcaz
04/17/20261:20:42 PMbuy$0.2606$109.250.6721,227.140.002387YcJ8...LBmQ
04/17/20261:20:42 PMbuy$0.2606$109.250.6721,227.140.002387YcJ8...LBmQ
04/17/20261:14:31 PMbuy$0.5025$109.3497.4921,212.450.0045962ZSv...ffy3
04/17/20261:14:31 PMbuy$0.5025$109.3497.4921,212.450.0045962ZSv...ffy3
04/17/20261:08:18 PMbuy$0.6274$108.79122.1621,183.260.005767tY2W...TK9H
04/17/20261:08:18 PMbuy$0.6274$108.79122.1621,183.260.005767tY2W...TK9H
04/17/202612:50:05 PMbuy$0.5694$108.16111.421,160.130.005264H4do...mZVi
04/17/202612:50:05 PMbuy$0.5694$108.16111.421,160.130.005264H4do...mZVi
04/17/202612:30:47 PMbuy$0.5345$107.75104.8721,138.720.0049615tnd...fvJc
04/17/202612:30:47 PMbuy$0.5345$107.75104.8721,138.720.0049615tnd...fvJc
04/17/202611:34:54 AMbuy$0.5043$107.4999.0821,118.550.0046915JAq...joT4
04/17/202611:34:54 AMbuy$0.5043$107.4999.0821,118.550.0046915JAq...joT4
04/17/202611:17:05 AMbuy$0.4374$107.1186.1621,100.230.0040833Arf...iZjn
04/17/202611:17:05 AMbuy$0.4374$107.1186.1621,100.230.0040833Arf...iZjn
04/17/202610:45:49 AMsell$0.7268$106.53143.1320,979.490.006822AZmV...EAsD
04/17/202610:45:49 AMsell$0.7268$106.53143.1320,979.490.006822AZmV...EAsD
04/17/20269:29:06 AMbuy$0.5035$108.6797.8121,110.430.0046333X7f...6HNR
04/17/20269:29:06 AMbuy$0.5035$108.6797.8121,110.430.0046333X7f...6HNR