WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$105.58
Price
15,442.01 UST
TVL
$2,506.49
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.07%
24h
-0.53%
Share
TXNS
22
Buys
6
Sells
16
Volume
14
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.84
Pooled UST:
$183,613.6

stSOL/UST price stats on Solana

As of May 22, 2026, the current price of stSOL token on DEX Orca V2 is $105.58. stSOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.72. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,277,863.37. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,506.49. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,506.49.

The total transactions of stSOL/UST is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

stSOL/UST pool has a trading volume of $13.72 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,442.01, captured at 4:37 PM UTC.

The price of converting 1 stSOL to USD is $105.58 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/22/20262:18:32 PMsell$0.6466$105.5894.5615,442.010.0061245XXa...fUpT
05/22/20262:18:32 PMsell$0.6466$105.5894.5615,442.010.0061245XXa...fUpT
05/22/202611:20:12 AMsell$0.6331$105.6592.6315,457.790.005992Wn9y...zxzj
05/22/202611:20:12 AMsell$0.6331$105.6592.6315,457.790.005992Wn9y...zxzj
05/22/20265:24:36 AMsell$0.7386$105.84107.9915,474.70.0069785J35...ACBS
05/22/20265:24:36 AMsell$0.7386$105.84107.9915,474.70.0069785J35...ACBS
05/22/20265:08:17 AMsell$0.1597$105.8723.3615,485.780.001508462T...PyeY
05/22/20265:08:17 AMsell$0.1597$105.8723.3615,485.780.001508462T...PyeY
05/22/20264:48:38 AMsell$0.6363$106.3992.6715,495.570.005985buv...ycFq
05/22/20264:48:38 AMsell$0.6363$106.3992.6715,495.570.005985buv...ycFq
05/22/20263:33:47 AMsell$0.4616$106.3267.3415,509.080.00434267cF...AWSt
05/22/20263:33:47 AMsell$0.4616$106.3267.3415,509.080.00434267cF...AWSt
05/22/20262:28:26 AMbuy$0.6817$106.24100.0915,599.770.0064162F5L...XiTt
05/22/20262:28:26 AMbuy$0.6817$106.24100.0915,599.770.0064162F5L...XiTt
05/22/20261:00:16 AMsell$0.7439$105.75109.0915,507.130.007035nCvN...DeHJ
05/22/20261:00:16 AMsell$0.7439$105.75109.0915,507.130.007035nCvN...DeHJ
05/21/20269:01:24 PMsell$0.9179$107.04133.1415,527.590.0085745UDR...ofws
05/21/20269:01:24 PMsell$0.9179$107.04133.1415,527.590.0085745UDR...ofws
05/21/20265:26:14 PMbuy$0.559$10781.6315,625.550.00522423Du...yKq6
05/21/20265:26:14 PMbuy$0.559$10781.6315,625.550.00522423Du...yKq6