WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$110.68
Price
15,786.92 UST
TVL
$2,586.83
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.30%
24h
-4.06%
Share
TXNS
38
Buys
12
Sells
26
Volume
106
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.69
Pooled UST:
$185,658.73

stSOL/UST price stats on Solana

As of May 13, 2026, the current price of stSOL token on DEX Orca V2 is $110.68. stSOL price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $105.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,471,392.32. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,586.84. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,586.84.

The total transactions of stSOL/UST is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

stSOL/UST pool has a trading volume of $105.58 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,786.92, captured at 6:31 PM UTC.

The price of converting 1 stSOL to USD is $110.68 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/13/20265:20:20 PMsell$0.6176$110.6888.2515,815.660.0055794qqz...Nm2T
05/13/20265:20:20 PMsell$1.74$110.68248.8615,786.920.015765aZB...hmzD
05/13/20265:20:20 PMsell$0.6176$110.6888.2515,815.660.0055794qqz...Nm2T
05/13/20265:20:20 PMsell$1.74$110.68248.8615,786.920.015765aZB...hmzD
05/13/20263:25:38 PMsell$1.55$110.75221.9615,842.150.014014vwi...GGC7
05/13/20263:25:38 PMsell$1.55$110.75221.9615,842.150.014014vwi...GGC7
05/13/20262:10:18 PMsell$0.104$112.1314.7415,897.240.0009274erY6...MCqc
05/13/20262:10:18 PMsell$0.104$112.1314.7415,897.240.0009274erY6...MCqc
05/13/202612:41:12 AMsell$0.7135$115.3498.5515,930.40.0061865Hxb...JP8b
05/13/202612:41:12 AMsell$0.7135$115.3498.5515,930.40.0061865Hxb...JP8b
05/13/202612:41:12 AMsell$0.43$115.3459.3415,916.880.003728D3Vq...caDS
05/13/202612:41:12 AMsell$0.43$115.3459.3415,916.880.003728D3Vq...caDS
05/13/202612:41:12 AMbuy$11.39$115.341,570.2815,899.770.098765owc...tX2T
05/13/202612:41:12 AMbuy$11.39$115.341,570.2815,899.770.098765owc...tX2T
05/13/202612:04:52 AMsell$2.06$114.68282.3915,695.740.017992Jgk...qj5k
05/13/202612:04:52 AMsell$2.06$114.68282.3915,695.740.017992Jgk...qj5k
05/13/202612:04:50 AMsell$0.5564$114.6876.4815,762.760.00485261ze...6f6T
05/13/202612:04:50 AMsell$0.5564$114.6876.4815,762.760.00485261ze...6f6T
05/13/202612:04:50 AMsell$1.56$114.68214.3815,7380.0136247xw...79J9
05/13/202612:04:50 AMsell$1.56$114.68214.3815,7380.0136247xw...79J9