Info about stSOL-UST pair
- Pooled stSOL:
- 9.54
- Pooled UST:
- $225,739.5
stSOL/UST price stats on Solana
As of March 14, 2026, the current price of stSOL token on DEX Orca V2 is $106.73. stSOL price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14.59. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,339,274.67. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,045.32. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,045.32.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $14.59 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 23,567.98, captured at 1:49 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $106.73 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:29:39 AM | sell | $0.3259 | $106.73 | 71.97 | 23,567.98 | 0.003053 | E6X4...FfKe | |
| 03/14/2026 | 6:29:39 AM | sell | $0.3259 | $106.73 | 71.97 | 23,567.98 | 0.003053 | E6X4...FfKe | |
| 03/13/2026 | 10:03:25 PM | sell | $0.6779 | $107.51 | 148.76 | 23,591.07 | 0.006305 | RQkC...4H8t | |
| 03/13/2026 | 10:03:25 PM | sell | $0.6779 | $107.51 | 148.76 | 23,591.07 | 0.006305 | RQkC...4H8t | |
| 03/13/2026 | 4:26:14 PM | sell | $0.3001 | $108.7 | 65.23 | 23,631.11 | 0.00276 | VYcG...j3Vj | |
| 03/13/2026 | 4:26:14 PM | sell | $0.3001 | $108.7 | 65.23 | 23,631.11 | 0.00276 | VYcG...j3Vj | |
| 03/13/2026 | 3:37:04 PM | sell | $0.7648 | $110 | 164.71 | 23,690.5 | 0.006952 | 27me...5y2v | |
| 03/13/2026 | 3:37:04 PM | sell | $0.7648 | $110 | 164.71 | 23,690.5 | 0.006952 | 27me...5y2v | |
| 03/13/2026 | 2:53:38 PM | sell | $0.6494 | $110.66 | 139.22 | 23,722.38 | 0.005869 | 3JSZ...ZFz6 | |
| 03/13/2026 | 2:53:38 PM | sell | $0.6494 | $110.66 | 139.22 | 23,722.38 | 0.005869 | 3JSZ...ZFz6 | |
| 03/13/2026 | 2:44:54 PM | sell | $0.5093 | $111.83 | 108.17 | 23,748.34 | 0.004554 | u7h4...s77J | |
| 03/13/2026 | 2:44:54 PM | sell | $0.5093 | $111.83 | 108.17 | 23,748.34 | 0.004554 | u7h4...s77J | |
| 03/13/2026 | 12:48:49 PM | buy | $0.8445 | $111 | 181.42 | 23,847.26 | 0.007607 | 3zab...NJp2 | |
| 03/13/2026 | 12:48:49 PM | buy | $0.8445 | $111 | 181.42 | 23,847.26 | 0.007607 | 3zab...NJp2 | |
| 03/13/2026 | 12:10:15 PM | buy | $1 | $110.51 | 216.81 | 23,805.38 | 0.009107 | 4A9h...jeaV | |
| 03/13/2026 | 12:10:15 PM | buy | $1 | $110.51 | 216.81 | 23,805.38 | 0.009107 | 4A9h...jeaV | |
| 03/13/2026 | 12:09:14 PM | buy | $0.8854 | $110.51 | 190.39 | 23,762.61 | 0.008012 | deqz...jvRb | |
| 03/13/2026 | 12:09:14 PM | buy | $0.8854 | $110.51 | 190.39 | 23,762.61 | 0.008012 | deqz...jvRb | |
| 03/13/2026 | 11:18:04 AM | buy | $0.6298 | $110.11 | 135.72 | 23,728.38 | 0.00572 | 4uVT...p1ny | |
| 03/13/2026 | 11:18:04 AM | buy | $0.6298 | $110.11 | 135.72 | 23,728.38 | 0.00572 | 4uVT...p1ny |