Info about stSOL-UST pair
- Pooled stSOL:
- 10.72
- Pooled UST:
- $205,565.15
stSOL/UST price stats on Solana
As of August 23, 2026, the current price of stSOL token on DEX Orca V2 is $106.59. stSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28.07. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,241,941.43. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,292.65. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,292.65.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $28.07 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,110.66, captured at 10:42 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $106.59 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:03:29 AM | sell | $0.3423 | $106.59 | 61.38 | 19,110.66 | 0.003212 | 5jQx...Xob7 | |
| 08/23/2026 | 8:03:29 AM | sell | $0.3423 | $106.59 | 61.38 | 19,110.66 | 0.003212 | 5jQx...Xob7 | |
| 08/23/2026 | 7:51:37 AM | buy | $3.31 | $106.59 | 595.65 | 19,175.86 | 0.03106 | 2Nwp...D8xH | |
| 08/23/2026 | 7:51:37 AM | buy | $3.31 | $106.59 | 595.65 | 19,175.86 | 0.03106 | 2Nwp...D8xH | |
| 08/23/2026 | 7:16:05 AM | buy | $0.3811 | $107.08 | 68.03 | 19,114.11 | 0.003559 | 2xq9...m2Gq | |
| 08/23/2026 | 7:16:05 AM | buy | $0.3811 | $107.08 | 68.03 | 19,114.11 | 0.003559 | 2xq9...m2Gq | |
| 08/23/2026 | 6:15:41 AM | buy | $0.3873 | $106.74 | 69.31 | 19,101.32 | 0.003628 | ZBmw...NQ6N | |
| 08/23/2026 | 6:15:41 AM | buy | $0.3873 | $106.74 | 69.31 | 19,101.32 | 0.003628 | ZBmw...NQ6N | |
| 08/23/2026 | 5:25:00 AM | buy | $0.3875 | $107.51 | 68.81 | 19,088.46 | 0.003604 | 9sLa...8pw3 | |
| 08/23/2026 | 5:25:00 AM | buy | $0.3875 | $107.51 | 68.81 | 19,088.46 | 0.003604 | 9sLa...8pw3 | |
| 08/23/2026 | 5:20:09 AM | buy | $0.3876 | $107.19 | 68.98 | 19,075.64 | 0.003616 | 2fxr...gLcf | |
| 08/23/2026 | 5:20:09 AM | buy | $0.3876 | $107.19 | 68.98 | 19,075.64 | 0.003616 | 2fxr...gLcf | |
| 08/23/2026 | 5:19:23 AM | buy | $0.3876 | $106.84 | 69.15 | 19,062.79 | 0.003627 | 48Sw...K1do | |
| 08/23/2026 | 5:19:23 AM | buy | $0.3876 | $106.84 | 69.15 | 19,062.79 | 0.003627 | 48Sw...K1do | |
| 08/23/2026 | 5:19:08 AM | buy | $0.3884 | $106.73 | 69.33 | 19,049.91 | 0.003639 | 5jPn...AHek | |
| 08/23/2026 | 5:19:08 AM | buy | $0.3884 | $106.73 | 69.33 | 19,049.91 | 0.003639 | 5jPn...AHek | |
| 08/23/2026 | 5:17:14 AM | sell | $0.6571 | $106.06 | 118.18 | 19,076.43 | 0.006195 | 3hv1...boFQ | |
| 08/23/2026 | 5:17:14 AM | sell | $0.6571 | $106.06 | 118.18 | 19,076.43 | 0.006195 | 3hv1...boFQ | |
| 08/23/2026 | 4:48:24 AM | sell | $0.7432 | $106.85 | 132.85 | 19,099.79 | 0.006955 | q73A...pVt6 | |
| 08/23/2026 | 4:48:24 AM | sell | $0.7432 | $106.85 | 132.85 | 19,099.79 | 0.006955 | q73A...pVt6 |