- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.14
- Pooled UST:
- $211,778.18
stSOL/UST price stats on Solana
As of February 21, 2026, the current price of stSOL token on DEX Orca V2 is $102.77. stSOL price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $21.43. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,200,909.10. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,089.76. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,089.76.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $21.43 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,794.69, captured at 10:11 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.77 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 9:28:02 PM | sell | $0.4218 | $102.77 | 85.35 | 20,794.69 | 0.004104 | 4MLh...gex3 | |
| 02/20/2026 | 9:28:02 PM | sell | $0.4218 | $102.77 | 85.35 | 20,794.69 | 0.004104 | 4MLh...gex3 | |
| 02/20/2026 | 6:34:36 PM | buy | $0.6773 | $103.64 | 136.68 | 20,914.95 | 0.006535 | 2dP6...Ngn2 | |
| 02/20/2026 | 6:34:36 PM | buy | $0.6773 | $103.64 | 136.68 | 20,914.95 | 0.006535 | 2dP6...Ngn2 | |
| 02/20/2026 | 5:14:30 PM | sell | $0.5542 | $101.81 | 113.05 | 20,768.11 | 0.005443 | 2RGN...Z84f | |
| 02/20/2026 | 5:14:30 PM | sell | $0.5542 | $101.81 | 113.05 | 20,768.11 | 0.005443 | 2RGN...Z84f | |
| 02/20/2026 | 4:04:01 PM | buy | $0.2114 | $103.08 | 42.88 | 20,900.2 | 0.002051 | 4AVA...Qu36 | |
| 02/20/2026 | 4:04:01 PM | buy | $0.2114 | $103.08 | 42.88 | 20,900.2 | 0.002051 | 4AVA...Qu36 | |
| 02/20/2026 | 3:14:24 PM | sell | $0.5914 | $101.57 | 121 | 20,782.14 | 0.005822 | 4hK7...cUuC | |
| 02/20/2026 | 3:14:24 PM | sell | $0.5914 | $101.57 | 121 | 20,782.14 | 0.005822 | 4hK7...cUuC | |
| 02/20/2026 | 3:12:22 PM | sell | $0.3785 | $101.82 | 77.32 | 20,801.65 | 0.003717 | 4ZVq...zBpJ | |
| 02/20/2026 | 3:12:22 PM | sell | $0.3785 | $101.82 | 77.32 | 20,801.65 | 0.003717 | 4ZVq...zBpJ | |
| 02/20/2026 | 3:02:34 PM | buy | $1.97 | $103.15 | 399.84 | 20,895.14 | 0.01913 | 5GDU...aAri | |
| 02/20/2026 | 3:02:34 PM | buy | $1.97 | $103.15 | 399.84 | 20,895.14 | 0.01913 | 5GDU...aAri | |
| 02/20/2026 | 2:33:52 PM | sell | $0.1551 | $101.25 | 31.79 | 20,750.06 | 0.001532 | 2A1K...fUkh | |
| 02/20/2026 | 2:33:52 PM | sell | $0.1551 | $101.25 | 31.79 | 20,750.06 | 0.001532 | 2A1K...fUkh | |
| 02/20/2026 | 2:33:52 PM | sell | $0.3993 | $101.25 | 81.79 | 20,738.91 | 0.003944 | 648Z...6AmU | |
| 02/20/2026 | 2:33:52 PM | sell | $0.3993 | $101.25 | 81.79 | 20,738.91 | 0.003944 | 648Z...6AmU | |
| 02/20/2026 | 2:32:10 PM | buy | $0.4925 | $101.08 | 101.68 | 20,868.23 | 0.004872 | 5YJT...w6mz | |
| 02/20/2026 | 2:32:10 PM | buy | $0.4925 | $101.08 | 101.68 | 20,868.23 | 0.004872 | 5YJT...w6mz |