- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.6
- Pooled UST:
- $242,693.42
stSOL/UST price stats on Solana
As of November 16, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $15.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,287,421.62. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,231.68. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,231.68.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $15.58 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 28,120.53, captured at 2:44 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:41:28 AM | sell | $0.2578 | $190.28 | 38.1 | 28,120.53 | 0.001355 | pt1F...mu2z | |
| 11/16/2025 | 11:41:28 AM | sell | $0.2578 | $190.28 | 38.1 | 28,120.53 | 0.001355 | pt1F...mu2z | |
| 11/16/2025 | 9:54:07 AM | buy | $0.307 | $190.28 | 45.65 | 28,289.11 | 0.001613 | 4bUU...gvPr | |
| 11/16/2025 | 9:54:07 AM | buy | $0.307 | $190.28 | 45.65 | 28,289.11 | 0.001613 | 4bUU...gvPr | |
| 11/16/2025 | 9:54:07 AM | buy | $1.03 | $190.28 | 153.25 | 28,265.95 | 0.005421 | 5kQJ...WmiR | |
| 11/16/2025 | 9:54:07 AM | buy | $1.03 | $190.28 | 153.25 | 28,265.95 | 0.005421 | 5kQJ...WmiR | |
| 11/16/2025 | 7:58:03 AM | buy | $0.9816 | $190.28 | 145.64 | 28,231.18 | 0.005159 | 3dxc...AspH | |
| 11/16/2025 | 7:58:03 AM | buy | $0.9816 | $190.28 | 145.64 | 28,231.18 | 0.005159 | 3dxc...AspH | |
| 11/16/2025 | 1:39:54 AM | sell | $0.9068 | $190.28 | 133.72 | 28,060.78 | 0.004765 | 33Qz...qcvQ | |
| 11/16/2025 | 1:39:54 AM | sell | $0.9068 | $190.28 | 133.72 | 28,060.78 | 0.004765 | 33Qz...qcvQ | |
| 11/15/2025 | 9:48:45 PM | sell | $0.2983 | $190.28 | 44.03 | 28,081.37 | 0.001568 | 55HB...RbWg | |
| 11/15/2025 | 9:48:45 PM | sell | $0.2983 | $190.28 | 44.03 | 28,081.37 | 0.001568 | 55HB...RbWg | |
| 11/15/2025 | 9:40:11 PM | sell | $0.9723 | $190.28 | 143.6 | 28,103.14 | 0.00511 | 5Kb2...ceUL | |
| 11/15/2025 | 9:40:11 PM | sell | $0.9723 | $190.28 | 143.6 | 28,103.14 | 0.00511 | 5Kb2...ceUL | |
| 11/15/2025 | 8:52:52 PM | sell | $0.8475 | $190.28 | 125.3 | 28,134.36 | 0.004453 | rsZB...tR9r | |
| 11/15/2025 | 8:52:52 PM | sell | $0.8475 | $190.28 | 125.3 | 28,134.36 | 0.004453 | rsZB...tR9r | |
| 11/15/2025 | 8:32:14 PM | sell | $0.415 | $190.28 | 61.41 | 28,156.03 | 0.002181 | 2nrB...mU7a | |
| 11/15/2025 | 8:32:14 PM | sell | $0.415 | $190.28 | 61.41 | 28,156.03 | 0.002181 | 2nrB...mU7a | |
| 11/15/2025 | 5:24:21 PM | buy | $0.6149 | $190.28 | 91.52 | 28,322.2 | 0.003231 | 3XwC...Zvns | |
| 11/15/2025 | 5:24:21 PM | buy | $0.6149 | $190.28 | 91.52 | 28,322.2 | 0.003231 | 3XwC...Zvns |