Info about stSOL-UST pair
- Pooled stSOL:
- 11.89
- Pooled UST:
- $182,987
stSOL/UST price stats on Solana
As of May 26, 2026, the current price of stSOL token on DEX Orca V2 is $102.57. stSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $71.34. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,149,127.10. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,463.65. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,463.65.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $71.34 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,413.51, captured at 1:43 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.57 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:52:08 AM | buy | $0.08949 | $102.57 | 13.44 | 15,413.51 | 0.0008725 | 5J5a...hSGT | |
| 05/26/2026 | 12:52:08 AM | buy | $0.08949 | $102.57 | 13.44 | 15,413.51 | 0.0008725 | 5J5a...hSGT | |
| 05/26/2026 | 12:52:07 AM | sell | $0.8765 | $102.57 | 131.01 | 15,331.06 | 0.008545 | 5Bnj...FgoC | |
| 05/26/2026 | 12:52:07 AM | sell | $0.8765 | $102.57 | 131.01 | 15,331.06 | 0.008545 | 5Bnj...FgoC | |
| 05/26/2026 | 12:37:34 AM | sell | $0.6277 | $103.07 | 93.48 | 15,349.9 | 0.00609 | 3tej...M5g9 | |
| 05/26/2026 | 12:37:34 AM | sell | $0.6277 | $103.07 | 93.48 | 15,349.9 | 0.00609 | 3tej...M5g9 | |
| 05/25/2026 | 10:44:01 PM | sell | $0.2032 | $103.24 | 30.23 | 15,360.29 | 0.001968 | 47Jp...aE7r | |
| 05/25/2026 | 10:44:01 PM | sell | $0.2032 | $103.24 | 30.23 | 15,360.29 | 0.001968 | 47Jp...aE7r | |
| 05/25/2026 | 10:30:36 PM | sell | $0.9912 | $103.74 | 146.9 | 15,375.19 | 0.009554 | 4Gof...SR7F | |
| 05/25/2026 | 10:30:36 PM | sell | $0.9912 | $103.74 | 146.9 | 15,375.19 | 0.009554 | 4Gof...SR7F | |
| 05/25/2026 | 7:59:50 PM | sell | $0.2208 | $104.73 | 32.47 | 15,404.94 | 0.002108 | 2bXi...nx1s | |
| 05/25/2026 | 7:59:50 PM | sell | $0.5934 | $104.73 | 87.23 | 15,394.87 | 0.005666 | 4kbu...8znb | |
| 05/25/2026 | 7:59:50 PM | sell | $0.2208 | $104.73 | 32.47 | 15,404.94 | 0.002108 | 2bXi...nx1s | |
| 05/25/2026 | 7:59:50 PM | sell | $0.5934 | $104.73 | 87.23 | 15,394.87 | 0.005666 | 4kbu...8znb | |
| 05/25/2026 | 7:55:09 PM | sell | $0.6928 | $104.73 | 101.98 | 15,416.26 | 0.006615 | 3obY...NMhD | |
| 05/25/2026 | 7:55:09 PM | sell | $0.6928 | $104.73 | 101.98 | 15,416.26 | 0.006615 | 3obY...NMhD | |
| 05/25/2026 | 7:42:39 PM | sell | $5.57 | $104.21 | 828.72 | 15,494.71 | 0.05348 | 4pAc...uVUW | |
| 05/25/2026 | 7:42:39 PM | sell | $5.57 | $104.21 | 828.72 | 15,494.71 | 0.05348 | 4pAc...uVUW | |
| 05/25/2026 | 3:43:10 PM | buy | $0.8651 | $105.35 | 128.48 | 15,647.59 | 0.008211 | 33TA...EzUz | |
| 05/25/2026 | 3:43:10 PM | buy | $0.8651 | $105.35 | 128.48 | 15,647.59 | 0.008211 | 33TA...EzUz |