Info about stSOL-UST pair
- Pooled stSOL:
- 13.3
- Pooled UST:
- $162,986.85
stSOL/UST price stats on Solana
As of May 6, 2026, the current price of stSOL token on DEX Orca V2 is $105.52. stSOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,029.82. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,280,541.80. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,795.24. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,795.24.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 268 in the last 24 hours, 148 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $1,029.82 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 12,303.92, captured at 1:33 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $105.52 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:16:54 AM | buy | $2.02 | $105.52 | 236.06 | 12,303.92 | 0.01918 | 4chX...AcGU | |
| 05/06/2026 | 1:16:54 AM | buy | $2.02 | $105.52 | 236.06 | 12,303.92 | 0.01918 | 4chX...AcGU | |
| 05/05/2026 | 10:03:48 PM | buy | $0.6202 | $105.91 | 71.92 | 12,280.76 | 0.005856 | 3ZsN...9VbF | |
| 05/05/2026 | 10:03:48 PM | buy | $0.6202 | $105.91 | 71.92 | 12,280.76 | 0.005856 | 3ZsN...9VbF | |
| 05/05/2026 | 9:08:59 PM | sell | $2.46 | $105.88 | 285.01 | 12,223.22 | 0.02331 | gi55...qtoH | |
| 05/05/2026 | 9:08:59 PM | sell | $2.46 | $105.88 | 285.01 | 12,223.22 | 0.02331 | gi55...qtoH | |
| 05/05/2026 | 8:02:50 PM | buy | $0.9283 | $105.58 | 108.23 | 12,310.24 | 0.008791 | 26F5...vyjc | |
| 05/05/2026 | 8:02:50 PM | buy | $0.9283 | $105.58 | 108.23 | 12,310.24 | 0.008791 | 26F5...vyjc | |
| 05/05/2026 | 7:17:42 PM | buy | $1.55 | $104.8 | 182.85 | 12,288.31 | 0.01488 | ddgG...JeFT | |
| 05/05/2026 | 7:17:42 PM | buy | $1.55 | $104.8 | 182.85 | 12,288.31 | 0.01488 | ddgG...JeFT | |
| 05/05/2026 | 6:27:02 PM | buy | $0.02693 | $104.56 | 3.16 | 12,274.33 | 0.0002576 | 2ve5...XyyD | |
| 05/05/2026 | 6:27:02 PM | buy | $0.02693 | $104.56 | 3.16 | 12,274.33 | 0.0002576 | 2ve5...XyyD | |
| 05/05/2026 | 6:23:24 PM | buy | $0.728 | $104.56 | 85.41 | 12,267.66 | 0.006962 | 31s1...rWeh | |
| 05/05/2026 | 6:23:24 PM | buy | $0.728 | $104.56 | 85.41 | 12,267.66 | 0.006962 | 31s1...rWeh | |
| 05/05/2026 | 6:19:16 PM | buy | $0.0416 | $104.56 | 4.87 | 12,260.88 | 0.0003978 | 2YE4...2sgM | |
| 05/05/2026 | 6:19:16 PM | buy | $0.0416 | $104.56 | 4.87 | 12,260.88 | 0.0003978 | 2YE4...2sgM | |
| 05/05/2026 | 6:15:22 PM | buy | $2.66 | $104.56 | 312 | 12,237.02 | 0.02549 | 3vpC...DWxQ | |
| 05/05/2026 | 6:15:22 PM | buy | $0.1507 | $104.56 | 17.6 | 12,212.31 | 0.001441 | UMt6...Mxhi | |
| 05/05/2026 | 6:15:22 PM | buy | $0.1507 | $104.56 | 17.6 | 12,212.31 | 0.001441 | UMt6...Mxhi | |
| 05/05/2026 | 6:15:22 PM | buy | $2.66 | $104.56 | 312 | 12,237.02 | 0.02549 | 3vpC...DWxQ |