Info about stSOL-UST pair
- Pooled stSOL:
- 10.4
- Pooled UST:
- $214,837.82
stSOL/UST price stats on Solana
As of November 4, 2026, the current price of stSOL token on DEX Orca V2 is $100.1. stSOL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.39. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,983,702.70. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,080.10. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,080.10.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $98.39 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,710.66, captured at 10:48 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $100.1 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:26:53 AM | buy | $0.04332 | $100.1 | 8.96 | 20,710.66 | 0.0004327 | 4EJ4...1dQW | |
| 11/04/2026 | 3:26:53 AM | buy | $0.04332 | $100.1 | 8.96 | 20,710.66 | 0.0004327 | 4EJ4...1dQW | |
| 11/04/2026 | 1:35:00 AM | buy | $0.004327 | $100.99 | 0.8873 | 20,709.7 | 0.00004284 | 5g9c...1ZXJ | |
| 11/04/2026 | 1:35:00 AM | buy | $0.004327 | $100.99 | 0.8873 | 20,709.7 | 0.00004284 | 5g9c...1ZXJ | |
| 11/04/2026 | 1:16:32 AM | sell | $1.74 | $101.08 | 355.43 | 20,564.11 | 0.01728 | dsC2...ZJtN | |
| 11/04/2026 | 1:16:32 AM | sell | $1.74 | $101.08 | 355.43 | 20,564.11 | 0.01728 | dsC2...ZJtN | |
| 11/04/2026 | 1:16:32 AM | sell | $47.36 | $101.08 | 9,781.58 | 20,876.45 | 0.4685 | 5iQH...5bBS | |
| 11/04/2026 | 1:16:32 AM | sell | $47.36 | $101.08 | 9,781.58 | 20,876.45 | 0.4685 | 5iQH...5bBS | |
| 11/03/2026 | 11:08:14 PM | sell | $0.03971 | $102.66 | 8.48 | 21,925.84 | 0.0003868 | 3Mpi...hqCY | |
| 11/03/2026 | 11:08:14 PM | sell | $0.03971 | $102.66 | 8.48 | 21,925.84 | 0.0003868 | 3Mpi...hqCY | |
| 11/02/2026 | 1:26:28 AM | buy | $0.4579 | $105.41 | 95.87 | 22,071.68 | 0.004344 | 2pyt...96ce | |
| 11/02/2026 | 1:26:28 AM | buy | $0.4579 | $105.41 | 95.87 | 22,071.68 | 0.004344 | 2pyt...96ce | |
| 11/01/2026 | 11:58:26 PM | buy | $0.4546 | $104.71 | 95.65 | 22,033.98 | 0.004341 | 3TWb...R8U8 | |
| 11/01/2026 | 11:58:26 PM | buy | $0.4546 | $104.71 | 95.65 | 22,033.98 | 0.004341 | 3TWb...R8U8 | |
| 11/01/2026 | 12:19:21 PM | sell | $0.4531 | $104.57 | 96.14 | 22,185.73 | 0.004333 | 2bbG...NgnW | |
| 11/01/2026 | 12:19:21 PM | sell | $0.4531 | $104.57 | 96.14 | 22,185.73 | 0.004333 | 2bbG...NgnW | |
| 11/01/2026 | 11:41:29 AM | sell | $0.01511 | $105.44 | 3.18 | 22,222.53 | 0.0001433 | 43L5...wWQF | |
| 11/01/2026 | 11:41:29 AM | sell | $0.01511 | $105.44 | 3.18 | 22,222.53 | 0.0001433 | 43L5...wWQF | |
| 10/30/2026 | 11:44:27 PM | sell | $0.7691 | $106.35 | 160.51 | 22,195.49 | 0.007231 | 3rWa...wobd | |
| 10/30/2026 | 11:44:27 PM | sell | $0.7691 | $106.35 | 160.51 | 22,195.49 | 0.007231 | 3rWa...wobd |