- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.81
- Pooled UST:
- $184,153.04
stSOL/UST price stats on Solana
As of May 27, 2026, the current price of stSOL token on DEX Orca V2 is $102.62. stSOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49.38. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,154,152.51. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,433.37. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,433.37.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $49.38 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,548.47, captured at 5:07 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.62 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:05:40 PM | sell | $0.406 | $102.62 | 61.52 | 15,548.47 | 0.003956 | c9tr...Dvr2 | |
| 05/27/2026 | 4:05:40 PM | sell | $0.406 | $102.62 | 61.52 | 15,548.47 | 0.003956 | c9tr...Dvr2 | |
| 05/27/2026 | 3:17:14 PM | buy | $0.643 | $102.82 | 97.8 | 15,639.09 | 0.006253 | kP6j...Uf98 | |
| 05/27/2026 | 3:17:14 PM | buy | $0.643 | $102.82 | 97.8 | 15,639.09 | 0.006253 | kP6j...Uf98 | |
| 05/27/2026 | 3:10:53 PM | buy | $0.4686 | $102.48 | 71.45 | 15,624.75 | 0.004572 | UXd7...ytJz | |
| 05/27/2026 | 3:10:53 PM | buy | $0.4686 | $102.48 | 71.45 | 15,624.75 | 0.004572 | UXd7...ytJz | |
| 05/27/2026 | 12:22:29 PM | buy | $0.5783 | $102.74 | 87.87 | 15,611.25 | 0.005628 | 2PGb...qgG6 | |
| 05/27/2026 | 12:22:29 PM | buy | $0.5783 | $102.74 | 87.87 | 15,611.25 | 0.005628 | 2PGb...qgG6 | |
| 05/27/2026 | 11:09:14 AM | buy | $1.76 | $102.46 | 267.99 | 15,581.09 | 0.01719 | 4AkU...yXA7 | |
| 05/27/2026 | 11:09:14 AM | buy | $1.76 | $102.46 | 267.99 | 15,581.09 | 0.01719 | 4AkU...yXA7 | |
| 05/27/2026 | 8:40:50 AM | buy | $0.3097 | $102.76 | 46.87 | 15,554.5 | 0.003013 | 3hcN...QeYP | |
| 05/27/2026 | 8:40:50 AM | buy | $0.3097 | $102.76 | 46.87 | 15,554.5 | 0.003013 | 3hcN...QeYP | |
| 05/27/2026 | 5:35:03 AM | buy | $0.8926 | $102.07 | 135.87 | 15,539.04 | 0.008744 | 64TR...4goo | |
| 05/27/2026 | 5:35:03 AM | buy | $0.8926 | $102.07 | 135.87 | 15,539.04 | 0.008744 | 64TR...4goo | |
| 05/27/2026 | 4:30:35 AM | sell | $0.5904 | $101.29 | 90.01 | 15,442.14 | 0.005829 | 2C15...Subz | |
| 05/27/2026 | 4:30:35 AM | sell | $0.5904 | $101.29 | 90.01 | 15,442.14 | 0.005829 | 2C15...Subz | |
| 05/27/2026 | 1:58:36 AM | buy | $5.26 | $102.04 | 798.94 | 15,475.21 | 0.05162 | u7ph...59SY | |
| 05/27/2026 | 1:58:36 AM | buy | $5.26 | $102.04 | 798.94 | 15,475.21 | 0.05162 | u7ph...59SY | |
| 05/27/2026 | 1:44:22 AM | buy | $2.77 | $102.04 | 417.96 | 15,386.67 | 0.02716 | tzW3...H9ci | |
| 05/27/2026 | 1:44:22 AM | buy | $2.77 | $102.04 | 417.96 | 15,386.67 | 0.02716 | tzW3...H9ci |