Info about stSOL-UST pair
- Pooled stSOL:
- 12.72
- Pooled UST:
- $170,183.93
stSOL/UST price stats on Solana
As of May 5, 2026, the current price of stSOL token on DEX Orca V2 is $102.52. stSOL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $147.12. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,158,892.32. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,592.94. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,592.94.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $147.12 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 13,530.3, captured at 12:24 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.52 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:15:42 PM | buy | $1.2 | $102.52 | 159.06 | 13,499.12 | 0.01178 | 4Gpf...4Xbh | |
| 05/04/2026 | 11:15:42 PM | buy | $1.78 | $102.52 | 235.85 | 13,530.3 | 0.01743 | 3qS3...kfnZ | |
| 05/04/2026 | 11:15:42 PM | buy | $1.2 | $102.52 | 159.06 | 13,499.12 | 0.01178 | 4Gpf...4Xbh | |
| 05/04/2026 | 11:15:42 PM | buy | $1.78 | $102.52 | 235.85 | 13,530.3 | 0.01743 | 3qS3...kfnZ | |
| 05/04/2026 | 11:14:43 PM | buy | $1.36 | $102.52 | 180.01 | 13,472.36 | 0.01336 | 5Br5...Myt9 | |
| 05/04/2026 | 11:14:43 PM | buy | $1.36 | $102.52 | 180.01 | 13,472.36 | 0.01336 | 5Br5...Myt9 | |
| 05/04/2026 | 11:14:43 PM | buy | $2.24 | $102.52 | 294.06 | 13,434.97 | 0.02188 | 43Ck...S7gC | |
| 05/04/2026 | 11:14:43 PM | buy | $2.24 | $102.52 | 294.06 | 13,434.97 | 0.02188 | 43Ck...S7gC | |
| 05/04/2026 | 11:04:50 PM | buy | $1.61 | $102.53 | 210.81 | 13,395.25 | 0.01573 | 2Wac...KkLV | |
| 05/04/2026 | 11:04:50 PM | buy | $1.61 | $102.53 | 210.81 | 13,395.25 | 0.01573 | 2Wac...KkLV | |
| 05/04/2026 | 11:01:50 PM | sell | $0.4549 | $102.53 | 59.02 | 13,303.2 | 0.004437 | 3hLk...KyXh | |
| 05/04/2026 | 11:01:50 PM | sell | $0.4549 | $102.53 | 59.02 | 13,303.2 | 0.004437 | 3hLk...KyXh | |
| 05/04/2026 | 11:01:50 PM | sell | $8.57 | $102.53 | 1,120.74 | 13,395.79 | 0.08366 | 3wnq...VeUa | |
| 05/04/2026 | 11:01:50 PM | sell | $8.57 | $102.53 | 1,120.74 | 13,395.79 | 0.08366 | 3wnq...VeUa | |
| 05/04/2026 | 10:59:59 PM | sell | $0.6552 | $103.06 | 85.76 | 13,490.87 | 0.006357 | 5eGf...GZwc | |
| 05/04/2026 | 10:59:59 PM | sell | $0.6552 | $103.06 | 85.76 | 13,490.87 | 0.006357 | 5eGf...GZwc | |
| 05/04/2026 | 10:59:29 PM | sell | $0.6753 | $103.06 | 88.49 | 13,504.63 | 0.006553 | 2T6M...fayC | |
| 05/04/2026 | 10:59:29 PM | sell | $0.6753 | $103.06 | 88.49 | 13,504.63 | 0.006553 | 2T6M...fayC | |
| 05/04/2026 | 10:58:28 PM | sell | $0.6565 | $103.06 | 86.11 | 13,518.42 | 0.006369 | 9G9c...DkMx | |
| 05/04/2026 | 10:58:28 PM | sell | $0.6565 | $103.06 | 86.11 | 13,518.42 | 0.006369 | 9G9c...DkMx |