- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 12.06
- Pooled UST:
- $180,304.06
stSOL/UST price stats on Solana
As of May 20, 2026, the current price of stSOL token on DEX Orca V2 is $102.49. stSOL price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,066.38. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,152,661.69. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,475.09. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,475.09.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 110 in the last 24 hours, 42 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $1,066.38 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,000.24, captured at 6:17 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.49 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:41:35 PM | buy | $0.8986 | $102.49 | 131.52 | 15,000.24 | 0.008768 | 2oRi...bkXY | |
| 05/19/2026 | 10:41:35 PM | buy | $0.8986 | $102.49 | 131.52 | 15,000.24 | 0.008768 | 2oRi...bkXY | |
| 05/19/2026 | 4:58:16 PM | buy | $0.8463 | $103.42 | 122.57 | 14,979.15 | 0.008183 | 3HSo...3mkk | |
| 05/19/2026 | 4:58:16 PM | buy | $0.8463 | $103.42 | 122.57 | 14,979.15 | 0.008183 | 3HSo...3mkk | |
| 05/19/2026 | 4:30:59 PM | buy | $0.9433 | $103.06 | 136.9 | 14,957.62 | 0.009153 | 24Gn...Yj7u | |
| 05/19/2026 | 4:30:59 PM | buy | $0.9433 | $103.06 | 136.9 | 14,957.62 | 0.009153 | 24Gn...Yj7u | |
| 05/19/2026 | 4:30:58 PM | buy | $1.07 | $103.06 | 155.67 | 14,933.37 | 0.01042 | 3nWv...mkV5 | |
| 05/19/2026 | 4:30:58 PM | buy | $1.07 | $103.06 | 155.67 | 14,933.37 | 0.01042 | 3nWv...mkV5 | |
| 05/19/2026 | 2:48:33 PM | sell | $0.3451 | $102.05 | 50.16 | 14,835.26 | 0.003381 | 56rJ...kojo | |
| 05/19/2026 | 2:48:33 PM | sell | $0.3451 | $102.05 | 50.16 | 14,835.26 | 0.003381 | 56rJ...kojo | |
| 05/19/2026 | 2:21:29 PM | sell | $0.4579 | $102.62 | 66.24 | 14,844.87 | 0.004462 | 5nWF...qtq7 | |
| 05/19/2026 | 2:21:29 PM | sell | $0.4579 | $102.62 | 66.24 | 14,844.87 | 0.004462 | 5nWF...qtq7 | |
| 05/19/2026 | 9:32:16 AM | sell | $0.5895 | $103.02 | 85.02 | 14,857.37 | 0.005722 | 2qQE...ZsHQ | |
| 05/19/2026 | 9:32:16 AM | sell | $0.5895 | $103.02 | 85.02 | 14,857.37 | 0.005722 | 2qQE...ZsHQ | |
| 05/19/2026 | 5:25:01 AM | sell | $0.4775 | $103.01 | 68.94 | 14,870.1 | 0.004636 | 3iNE...mNMb | |
| 05/19/2026 | 5:25:01 AM | sell | $0.4775 | $103.01 | 68.94 | 14,870.1 | 0.004636 | 3iNE...mNMb | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.49 | 14,891.41 | 0.01077 | 4oV1...L2H8 | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.49 | 14,891.41 | 0.01077 | 4oV1...L2H8 | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.78 | 14,918 | 0.01077 | 4wkz...ZjJs | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.78 | 14,918 | 0.01077 | 4wkz...ZjJs |