- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.98
- Pooled UST:
- $232,701.73
stSOL/UST price stats on Solana
As of November 22, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $129.19. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,262,910.85. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,237.84. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,237.84.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $129.19 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 25,827.67, captured at 7:12 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:47:50 PM | sell | $0.4069 | $190.28 | 55.23 | 25,827.67 | 0.002138 | 27eA...HnwN | |
| 11/22/2025 | 3:47:50 PM | sell | $0.4069 | $190.28 | 55.23 | 25,827.67 | 0.002138 | 27eA...HnwN | |
| 11/22/2025 | 12:49:00 PM | sell | $0.3529 | $190.28 | 47.92 | 25,839.14 | 0.001854 | 3MH7...dg9d | |
| 11/22/2025 | 12:49:00 PM | sell | $0.3529 | $190.28 | 47.92 | 25,839.14 | 0.001854 | 3MH7...dg9d | |
| 11/22/2025 | 8:26:54 AM | sell | $0.3902 | $190.28 | 53.01 | 25,850.37 | 0.00205 | Wnde...V33f | |
| 11/22/2025 | 8:26:54 AM | sell | $0.3902 | $190.28 | 53.01 | 25,850.37 | 0.00205 | Wnde...V33f | |
| 11/22/2025 | 4:39:11 AM | sell | $0.4093 | $190.28 | 55.67 | 25,876.43 | 0.002151 | 4Wsz...b1ZF | |
| 11/22/2025 | 4:39:11 AM | sell | $0.4093 | $190.28 | 55.67 | 25,876.43 | 0.002151 | 4Wsz...b1ZF | |
| 11/22/2025 | 4:10:51 AM | sell | $0.384 | $190.28 | 52.25 | 25,888.43 | 0.002018 | 4xmm...D2on | |
| 11/22/2025 | 4:10:51 AM | sell | $0.384 | $190.28 | 52.25 | 25,888.43 | 0.002018 | 4xmm...D2on | |
| 11/22/2025 | 2:48:04 AM | buy | $2.61 | $190.28 | 357.35 | 26,010.35 | 0.01373 | 3tpr...uscB | |
| 11/22/2025 | 2:48:04 AM | buy | $2.61 | $190.28 | 357.35 | 26,010.35 | 0.01373 | 3tpr...uscB | |
| 11/22/2025 | 2:47:58 AM | sell | $0.4944 | $190.28 | 67.21 | 25,868.1 | 0.002598 | 4Ata...SQ4A | |
| 11/22/2025 | 2:47:58 AM | sell | $0.4944 | $190.28 | 67.21 | 25,868.1 | 0.002598 | 4Ata...SQ4A | |
| 11/22/2025 | 2:47:58 AM | sell | $0.4484 | $190.28 | 60.99 | 25,882.37 | 0.002356 | 2imo...hYAS | |
| 11/22/2025 | 2:47:58 AM | sell | $0.4484 | $190.28 | 60.99 | 25,882.37 | 0.002356 | 2imo...hYAS | |
| 11/22/2025 | 2:47:58 AM | buy | $8.29 | $190.28 | 1,137.4 | 26,076.54 | 0.04361 | 4SYP...Hwqb | |
| 11/22/2025 | 2:47:58 AM | buy | $8.29 | $190.28 | 1,137.4 | 26,076.54 | 0.04361 | 4SYP...Hwqb | |
| 11/22/2025 | 2:47:58 AM | sell | $5.19 | $190.28 | 708.55 | 25,968.12 | 0.02728 | 5Nct...bUXW | |
| 11/22/2025 | 2:47:58 AM | sell | $5.19 | $190.28 | 708.55 | 25,968.12 | 0.02728 | 5Nct...bUXW |