- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.2
- Pooled UST:
- $219,223.01
stSOL/UST price stats on Solana
As of November 10, 2026, the current price of stSOL token on DEX Orca V2 is $94.84. stSOL price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.71. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,774,266.62. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $1,873.19. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $1,873.19.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $20.71 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 22,959.71, captured at 3:35 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $94.84 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:26:20 AM | buy | $10.32 | $94.84 | 2,499.99 | 22,959.71 | 0.1088 | UWYU...qesH | |
| 11/10/2026 | 2:26:20 AM | buy | $10.32 | $94.84 | 2,499.99 | 22,959.71 | 0.1088 | UWYU...qesH | |
| 11/09/2026 | 11:26:34 AM | buy | $0.01481 | $95.46 | 3.34 | 21,553.49 | 0.0001551 | 3HRd...iNxS | |
| 11/09/2026 | 11:26:34 AM | buy | $0.01481 | $95.46 | 3.34 | 21,553.49 | 0.0001551 | 3HRd...iNxS | |
| 11/09/2026 | 3:18:22 AM | buy | $0.01114 | $96.41 | 2.49 | 21,628.19 | 0.0001155 | 22aT...9D4t | |
| 11/09/2026 | 3:18:22 AM | buy | $0.01114 | $96.41 | 2.49 | 21,628.19 | 0.0001155 | 22aT...9D4t | |
| 11/08/2026 | 4:54:40 PM | sell | $0.1365 | $97.86 | 30.27 | 21,693.07 | 0.001395 | px2r...dMdN | |
| 11/08/2026 | 4:54:40 PM | sell | $0.1365 | $97.86 | 30.27 | 21,693.07 | 0.001395 | px2r...dMdN | |
| 11/08/2026 | 4:54:38 PM | sell | $0.9453 | $97.86 | 210.09 | 21,748.07 | 0.00966 | 4sjg...pQJG | |
| 11/08/2026 | 4:54:38 PM | sell | $0.9453 | $97.86 | 210.09 | 21,748.07 | 0.00966 | 4sjg...pQJG | |
| 11/08/2026 | 4:54:38 PM | buy | $8.62 | $97.86 | 1,913.05 | 21,710.37 | 0.08811 | 4sxY...T5Nd | |
| 11/08/2026 | 4:54:38 PM | buy | $8.62 | $97.86 | 1,913.05 | 21,710.37 | 0.08811 | 4sxY...T5Nd | |
| 11/06/2026 | 7:54:21 PM | sell | $0.4313 | $99.01 | 93.69 | 21,505.53 | 0.004356 | 39Cm...i7Jf | |
| 11/06/2026 | 7:54:21 PM | sell | $0.4313 | $99.01 | 93.69 | 21,505.53 | 0.004356 | 39Cm...i7Jf | |
| 11/06/2026 | 6:23:11 PM | sell | $0.4299 | $98.7 | 93.85 | 21,543.19 | 0.004356 | fUyp...aEk3 | |
| 11/06/2026 | 6:23:11 PM | sell | $0.4299 | $98.7 | 93.85 | 21,543.19 | 0.004356 | fUyp...aEk3 | |
| 11/05/2026 | 11:25:09 PM | sell | $0.3579 | $98.31 | 77.33 | 21,242.72 | 0.00364 | 54Fw...wHvm | |
| 11/05/2026 | 11:25:09 PM | sell | $0.3579 | $98.31 | 77.33 | 21,242.72 | 0.00364 | 54Fw...wHvm | |
| 11/05/2026 | 11:10:13 PM | sell | $0.5827 | $97.8 | 123.72 | 20,765.24 | 0.005958 | 2G63...DvJ7 | |
| 11/05/2026 | 11:10:13 PM | sell | $0.5827 | $97.8 | 123.72 | 20,765.24 | 0.005958 | 2G63...DvJ7 |