- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.9
- Pooled UST:
- $234,854.23
stSOL/UST price stats on Solana
As of December 3, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24.51. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,237,774.94. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,237.69. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,237.69.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $24.51 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 26,255.57, captured at 7:23 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:28:49 AM | sell | $0.7329 | $190.28 | 101.13 | 26,255.57 | 0.003851 | 2gms...92AL | |
| 12/03/2025 | 12:28:49 AM | sell | $0.7329 | $190.28 | 101.13 | 26,255.57 | 0.003851 | 2gms...92AL | |
| 12/02/2025 | 8:39:32 PM | sell | $0.5452 | $190.28 | 75.29 | 26,275.33 | 0.002865 | 3zyr...tKzT | |
| 12/02/2025 | 8:39:32 PM | sell | $0.5452 | $190.28 | 75.29 | 26,275.33 | 0.002865 | 3zyr...tKzT | |
| 12/02/2025 | 8:38:05 PM | sell | $0.2853 | $190.28 | 39.42 | 26,288.21 | 0.001499 | 3Yyt...VeXb | |
| 12/02/2025 | 8:38:05 PM | sell | $0.2853 | $190.28 | 39.42 | 26,288.21 | 0.001499 | 3Yyt...VeXb | |
| 12/02/2025 | 8:30:59 PM | sell | $0.5206 | $190.28 | 71.96 | 26,300.68 | 0.002736 | 5Whb...kUri | |
| 12/02/2025 | 8:30:59 PM | sell | $0.5206 | $190.28 | 71.96 | 26,300.68 | 0.002736 | 5Whb...kUri | |
| 12/02/2025 | 5:18:05 PM | buy | $0.4142 | $190.28 | 57.54 | 26,436.14 | 0.002176 | 5KZs...y8fd | |
| 12/02/2025 | 5:18:05 PM | buy | $0.4142 | $190.28 | 57.54 | 26,436.14 | 0.002176 | 5KZs...y8fd | |
| 12/02/2025 | 5:17:02 PM | buy | $0.5921 | $190.28 | 82.21 | 26,420.42 | 0.003111 | 4MNG...k8qP | |
| 12/02/2025 | 5:17:02 PM | buy | $0.5921 | $190.28 | 82.21 | 26,420.42 | 0.003111 | 4MNG...k8qP | |
| 12/02/2025 | 3:44:16 PM | buy | $0.51 | $190.28 | 70.77 | 26,403.23 | 0.00268 | 54Nt...zqvN | |
| 12/02/2025 | 3:44:16 PM | buy | $0.51 | $190.28 | 70.77 | 26,403.23 | 0.00268 | 54Nt...zqvN | |
| 12/02/2025 | 3:44:14 PM | buy | $0.683 | $190.28 | 94.71 | 26,384.64 | 0.003589 | 2m2c...ML7h | |
| 12/02/2025 | 3:44:14 PM | buy | $0.683 | $190.28 | 94.71 | 26,384.64 | 0.003589 | 2m2c...ML7h | |
| 12/02/2025 | 3:43:59 PM | buy | $0.2256 | $190.28 | 31.27 | 26,370.5 | 0.001186 | 4iZz...fuyL | |
| 12/02/2025 | 3:43:59 PM | buy | $0.2256 | $190.28 | 31.27 | 26,370.5 | 0.001186 | 4iZz...fuyL | |
| 12/02/2025 | 3:15:48 PM | buy | $0.7742 | $190.28 | 107.23 | 26,354.94 | 0.004068 | 5zXj...FZt7 | |
| 12/02/2025 | 3:15:48 PM | buy | $0.7742 | $190.28 | 107.23 | 26,354.94 | 0.004068 | 5zXj...FZt7 |