- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 9.07
- Pooled UST:
- $229,241.32
stSOL/UST price stats on Solana
As of October 22, 2025, the current price of stSOL token on DEX Orca V2 is $226.22. stSOL price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $840.01. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $9,832,319.34. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $4,097.28. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $4,097.28.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $840.01 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 25,360.47, captured at 7:34 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $226.22 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 4:24:28 AM | buy | $1.33 | $226.22 | 149.57 | 25,360.47 | 0.005898 | 49XL...8NAy | |
| 10/22/2025 | 4:24:28 AM | buy | $1.33 | $226.22 | 149.57 | 25,360.47 | 0.005898 | 49XL...8NAy | |
| 10/22/2025 | 4:24:17 AM | buy | $1.6 | $226.22 | 179.67 | 25,276.86 | 0.007108 | 3xFL...kssv | |
| 10/22/2025 | 4:24:17 AM | buy | $1.6 | $226.22 | 179.67 | 25,276.86 | 0.007108 | 3xFL...kssv | |
| 10/22/2025 | 4:24:17 AM | buy | $0.5787 | $226.22 | 64.73 | 25,303.83 | 0.002558 | 42Js...Mzik | |
| 10/22/2025 | 4:24:17 AM | buy | $0.5787 | $226.22 | 64.73 | 25,303.83 | 0.002558 | 42Js...Mzik | |
| 10/22/2025 | 4:24:17 AM | buy | $1.33 | $226.22 | 149.53 | 25,327.45 | 0.005903 | 3rf9...pjTe | |
| 10/22/2025 | 4:24:17 AM | buy | $1.33 | $226.22 | 149.53 | 25,327.45 | 0.005903 | 3rf9...pjTe | |
| 10/22/2025 | 4:24:17 AM | buy | $1.61 | $226.22 | 180.52 | 25,237.16 | 0.007153 | 5SSJ...Ncd1 | |
| 10/22/2025 | 4:24:17 AM | buy | $1.61 | $226.22 | 180.52 | 25,237.16 | 0.007153 | 5SSJ...Ncd1 | |
| 10/22/2025 | 4:24:13 AM | buy | $4.77 | $226.22 | 531.43 | 25,158.71 | 0.02112 | Lsu6...tUBH | |
| 10/22/2025 | 4:24:13 AM | buy | $4.77 | $226.22 | 531.43 | 25,158.71 | 0.02112 | Lsu6...tUBH | |
| 10/22/2025 | 4:24:12 AM | sell | $12.02 | $226.22 | 1,334.56 | 25,096.43 | 0.05317 | 5omt...CAYW | |
| 10/22/2025 | 4:24:12 AM | sell | $12.02 | $226.22 | 1,334.56 | 25,096.43 | 0.05317 | 5omt...CAYW | |
| 10/22/2025 | 4:24:06 AM | sell | $16.61 | $226.22 | 1,892.13 | 25,762.61 | 0.07344 | 2FDi...ofQd | |
| 10/22/2025 | 4:24:06 AM | sell | $16.61 | $226.22 | 1,892.13 | 25,762.61 | 0.07344 | 2FDi...ofQd | |
| 10/22/2025 | 4:24:06 AM | sell | $3.82 | $226.22 | 439.88 | 26,022.99 | 0.0169 | 54uG...wHpL | |
| 10/22/2025 | 4:24:06 AM | sell | $3.82 | $226.22 | 439.88 | 26,022.99 | 0.0169 | 54uG...wHpL | |
| 10/22/2025 | 4:24:06 AM | sell | $3.82 | $226.22 | 431.12 | 25,504.85 | 0.0169 | 57wP...gV61 | |
| 10/22/2025 | 4:24:06 AM | sell | $2.08 | $226.22 | 234.11 | 25,431.21 | 0.009205 | 5RjY...JHwf |