Info about stSOL-UST pair
- Pooled stSOL:
- 10.16
- Pooled UST:
- $212,279.62
stSOL/UST price stats on Solana
As of April 12, 2026, the current price of stSOL token on DEX Orca V2 is $102.58. stSOL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.93. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,174,532.97. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,083.18. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,083.18.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,927.72, captured at 4:49 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.58 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:35:10 AM | buy | $0.01533 | $102.58 | 3.12 | 20,927.72 | 0.0001494 | 4ewu...6WSG | |
| 04/12/2026 | 1:35:10 AM | buy | $0.01533 | $102.58 | 3.12 | 20,927.72 | 0.0001494 | 4ewu...6WSG | |
| 04/11/2026 | 6:37:04 PM | buy | $0.2898 | $104.55 | 58.09 | 20,954.23 | 0.002772 | 4KXc...Rywf | |
| 04/11/2026 | 6:37:04 PM | buy | $0.2898 | $104.55 | 58.09 | 20,954.23 | 0.002772 | 4KXc...Rywf | |
| 04/11/2026 | 6:35:54 PM | buy | $0.4172 | $104.09 | 83.93 | 20,940.23 | 0.004008 | 5CL9...Z7uq | |
| 04/11/2026 | 6:35:54 PM | buy | $0.4172 | $104.09 | 83.93 | 20,940.23 | 0.004008 | 5CL9...Z7uq | |
| 04/11/2026 | 1:31:07 PM | sell | $1.41 | $102.77 | 287.67 | 20,834.87 | 0.0138 | 4TMk...LPxp | |
| 04/11/2026 | 1:31:07 PM | sell | $1.41 | $102.77 | 287.67 | 20,834.87 | 0.0138 | 4TMk...LPxp | |
| 04/11/2026 | 1:30:07 PM | sell | $1.91 | $102.77 | 388.8 | 20,901.4 | 0.0186 | 56bE...ZYRQ | |
| 04/11/2026 | 1:30:07 PM | sell | $1.91 | $102.77 | 388.8 | 20,901.4 | 0.0186 | 56bE...ZYRQ | |
| 04/11/2026 | 12:48:41 PM | buy | $2.14 | $103.02 | 437.58 | 21,022.55 | 0.02081 | 4bn9...4iWb | |
| 04/11/2026 | 12:48:41 PM | buy | $2.14 | $103.02 | 437.58 | 21,022.55 | 0.02081 | 4bn9...4iWb | |
| 04/11/2026 | 11:36:23 AM | buy | $0.7663 | $102.74 | 156.22 | 20,946.38 | 0.007458 | iymh...UhT8 | |
| 04/11/2026 | 11:36:23 AM | buy | $0.7663 | $102.74 | 156.22 | 20,946.38 | 0.007458 | iymh...UhT8 | |
| 04/10/2026 | 7:23:05 PM | buy | $0.337 | $104.08 | 67.68 | 20,901.34 | 0.003238 | 4zqM...5xZR | |
| 04/10/2026 | 7:23:05 PM | buy | $0.337 | $104.08 | 67.68 | 20,901.34 | 0.003238 | 4zqM...5xZR | |
| 04/10/2026 | 7:23:05 PM | buy | $0.581 | $104.08 | 116.79 | 20,919.49 | 0.005583 | 2TBc...27tD | |
| 04/10/2026 | 7:23:05 PM | buy | $0.581 | $104.08 | 116.79 | 20,919.49 | 0.005583 | 2TBc...27tD | |
| 04/10/2026 | 4:57:09 PM | buy | $0.2434 | $103.35 | 49.15 | 20,871.08 | 0.002355 | 299K...Myd4 | |
| 04/10/2026 | 4:57:09 PM | buy | $0.2434 | $103.35 | 49.15 | 20,871.08 | 0.002355 | 299K...Myd4 |