- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 9.92
- Pooled UST:
- $215,416.82
stSOL/UST price stats on Solana
As of December 16, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $57.42. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,909,523.71. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,326.46. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,326.46.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $57.42 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,631.34, captured at 1:32 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:25:27 PM | sell | $0.1455 | $167.27 | 18.82 | 21,631.34 | 0.0008702 | 4S6M...8gf5 | |
| 12/16/2025 | 1:25:27 PM | sell | $0.1455 | $167.27 | 18.82 | 21,631.34 | 0.0008702 | 4S6M...8gf5 | |
| 12/16/2025 | 1:15:36 PM | buy | $0.5469 | $167.27 | 71.13 | 21,756.41 | 0.003269 | 1zkG...adBv | |
| 12/16/2025 | 1:15:36 PM | buy | $0.5469 | $167.27 | 71.13 | 21,756.41 | 0.003269 | 1zkG...adBv | |
| 12/16/2025 | 11:52:31 AM | buy | $0.3846 | $167.27 | 50 | 21,744.2 | 0.002299 | 2TCC...erTs | |
| 12/16/2025 | 11:52:31 AM | buy | $0.3846 | $167.27 | 50 | 21,744.2 | 0.002299 | 2TCC...erTs | |
| 12/16/2025 | 10:45:54 AM | buy | $0.7921 | $167.27 | 102.9 | 21,728.78 | 0.004735 | 4ZqE...NEpB | |
| 12/16/2025 | 10:45:54 AM | buy | $0.7921 | $167.27 | 102.9 | 21,728.78 | 0.004735 | 4ZqE...NEpB | |
| 12/16/2025 | 10:39:04 AM | buy | $0.7101 | $167.27 | 92.16 | 21,709.12 | 0.004245 | 4V8J...89zV | |
| 12/16/2025 | 10:39:04 AM | buy | $0.7101 | $167.27 | 92.16 | 21,709.12 | 0.004245 | 4V8J...89zV | |
| 12/16/2025 | 10:38:46 AM | buy | $0.5176 | $167.27 | 67.13 | 21,693.08 | 0.003094 | 358f...PYdd | |
| 12/16/2025 | 10:38:46 AM | buy | $0.5176 | $167.27 | 67.13 | 21,693.08 | 0.003094 | 358f...PYdd | |
| 12/16/2025 | 8:00:39 AM | sell | $0.8511 | $167.27 | 109.83 | 21,585.31 | 0.005088 | Cvvu...kYdo | |
| 12/16/2025 | 8:00:39 AM | sell | $0.8511 | $167.27 | 109.83 | 21,585.31 | 0.005088 | Cvvu...kYdo | |
| 12/16/2025 | 5:42:00 AM | buy | $0.7493 | $167.27 | 97.28 | 21,716.67 | 0.004479 | 5QuB...vZ4u | |
| 12/16/2025 | 5:42:00 AM | buy | $0.7493 | $167.27 | 97.28 | 21,716.67 | 0.004479 | 5QuB...vZ4u | |
| 12/16/2025 | 2:26:24 AM | buy | $0.7404 | $167.27 | 96.04 | 21,697.2 | 0.004426 | xhwh...M9rT | |
| 12/16/2025 | 2:26:24 AM | buy | $0.7404 | $167.27 | 96.04 | 21,697.2 | 0.004426 | xhwh...M9rT | |
| 12/16/2025 | 12:59:37 AM | sell | $0.7336 | $167.27 | 94.59 | 21,567.13 | 0.004385 | 4UTd...5dKT | |
| 12/16/2025 | 12:59:37 AM | sell | $0.7336 | $167.27 | 94.59 | 21,567.13 | 0.004385 | 4UTd...5dKT |