Info about stSOL-UST pair
- Pooled stSOL:
- 11.88
- Pooled UST:
- $183,014.29
stSOL/UST price stats on Solana
As of May 25, 2026, the current price of stSOL token on DEX Orca V2 is $104.57. stSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.86. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,232,587.53. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,465.23. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,465.23.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $55.86 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,661.91, captured at 12:17 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $104.57 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:55:14 AM | buy | $5.98 | $104.57 | 889.35 | 15,532.64 | 0.05725 | 5cxf...j2kn | |
| 05/25/2026 | 4:55:14 AM | buy | $5.98 | $104.57 | 889.35 | 15,532.64 | 0.05725 | 5cxf...j2kn | |
| 05/25/2026 | 4:55:15 AM | buy | $0.9818 | $104.57 | 147.04 | 15,661.91 | 0.009388 | 4aCE...nHoF | |
| 05/25/2026 | 4:55:15 AM | buy | $0.9818 | $104.57 | 147.04 | 15,661.91 | 0.009388 | 4aCE...nHoF | |
| 05/25/2026 | 4:55:14 AM | buy | $1.63 | $104.57 | 244.14 | 15,628.72 | 0.01562 | JRKS...HDUc | |
| 05/25/2026 | 4:55:14 AM | buy | $1.63 | $104.57 | 244.14 | 15,628.72 | 0.01562 | JRKS...HDUc | |
| 05/25/2026 | 4:51:15 AM | buy | $0.7177 | $104.33 | 106.27 | 15,448.82 | 0.006878 | 3RHX...ThBw | |
| 05/25/2026 | 4:51:15 AM | buy | $0.7177 | $104.33 | 106.27 | 15,448.82 | 0.006878 | 3RHX...ThBw | |
| 05/25/2026 | 4:43:04 AM | buy | $1.31 | $104.05 | 195.48 | 15,467.94 | 0.01263 | 2b5d...khWB | |
| 05/25/2026 | 4:43:04 AM | buy | $1.31 | $104.05 | 195.48 | 15,467.94 | 0.01263 | 2b5d...khWB | |
| 05/25/2026 | 4:43:04 AM | sell | $1.78 | $104.05 | 263.55 | 15,369.55 | 0.01714 | 38Xg...Lpmu | |
| 05/25/2026 | 4:43:04 AM | sell | $1.78 | $104.05 | 263.55 | 15,369.55 | 0.01714 | 38Xg...Lpmu | |
| 05/25/2026 | 4:43:04 AM | sell | $5.71 | $104.04 | 852.99 | 15,543.17 | 0.05487 | 4vRG...nibW | |
| 05/25/2026 | 4:43:04 AM | sell | $5.71 | $104.04 | 852.99 | 15,543.17 | 0.05487 | 4vRG...nibW | |
| 05/25/2026 | 4:43:04 AM | sell | $4.49 | $104.04 | 666.6 | 15,415.01 | 0.04324 | 2UTQ...4FvL | |
| 05/25/2026 | 4:43:04 AM | sell | $4.49 | $104.04 | 666.6 | 15,415.01 | 0.04324 | 2UTQ...4FvL | |
| 05/25/2026 | 1:42:49 AM | sell | $0.8145 | $104.22 | 122.11 | 15,625.69 | 0.007814 | 4g6C...wFqE | |
| 05/25/2026 | 1:42:49 AM | sell | $0.8145 | $104.22 | 122.11 | 15,625.69 | 0.007814 | 4g6C...wFqE | |
| 05/24/2026 | 10:13:56 PM | buy | $0.5909 | $103.77 | 89.53 | 15,722.64 | 0.005694 | 5Swb...owdw | |
| 05/24/2026 | 10:13:56 PM | buy | $0.5909 | $103.77 | 89.53 | 15,722.64 | 0.005694 | 5Swb...owdw |