WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$106.59
Price
19,110.66 UST
TVL
$2,292.64
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.65%
24h
-1.93%
Share
TXNS
56
Buys
26
Sells
30
Volume
28
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
10.72
Pooled UST:
$205,565.15

stSOL/UST price stats on Solana

As of August 23, 2026, the current price of stSOL token on DEX Orca V2 is $106.59. stSOL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $28.07. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,241,941.43. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,292.65. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,292.65.

The total transactions of stSOL/UST is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

stSOL/UST pool has a trading volume of $28.07 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 19,110.66, captured at 10:42 AM UTC.

The price of converting 1 stSOL to USD is $106.59 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
08/23/20268:03:29 AMsell$0.3423$106.5961.3819,110.660.0032125jQx...Xob7
08/23/20268:03:29 AMsell$0.3423$106.5961.3819,110.660.0032125jQx...Xob7
08/23/20267:51:37 AMbuy$3.31$106.59595.6519,175.860.031062Nwp...D8xH
08/23/20267:51:37 AMbuy$3.31$106.59595.6519,175.860.031062Nwp...D8xH
08/23/20267:16:05 AMbuy$0.3811$107.0868.0319,114.110.0035592xq9...m2Gq
08/23/20267:16:05 AMbuy$0.3811$107.0868.0319,114.110.0035592xq9...m2Gq
08/23/20266:15:41 AMbuy$0.3873$106.7469.3119,101.320.003628ZBmw...NQ6N
08/23/20266:15:41 AMbuy$0.3873$106.7469.3119,101.320.003628ZBmw...NQ6N
08/23/20265:25:00 AMbuy$0.3875$107.5168.8119,088.460.0036049sLa...8pw3
08/23/20265:25:00 AMbuy$0.3875$107.5168.8119,088.460.0036049sLa...8pw3
08/23/20265:20:09 AMbuy$0.3876$107.1968.9819,075.640.0036162fxr...gLcf
08/23/20265:20:09 AMbuy$0.3876$107.1968.9819,075.640.0036162fxr...gLcf
08/23/20265:19:23 AMbuy$0.3876$106.8469.1519,062.790.00362748Sw...K1do
08/23/20265:19:23 AMbuy$0.3876$106.8469.1519,062.790.00362748Sw...K1do
08/23/20265:19:08 AMbuy$0.3884$106.7369.3319,049.910.0036395jPn...AHek
08/23/20265:19:08 AMbuy$0.3884$106.7369.3319,049.910.0036395jPn...AHek
08/23/20265:17:14 AMsell$0.6571$106.06118.1819,076.430.0061953hv1...boFQ
08/23/20265:17:14 AMsell$0.6571$106.06118.1819,076.430.0061953hv1...boFQ
08/23/20264:48:24 AMsell$0.7432$106.85132.8519,099.790.006955q73A...pVt6
08/23/20264:48:24 AMsell$0.7432$106.85132.8519,099.790.006955q73A...pVt6