Info about stSOL-UST pair
- Pooled stSOL:
- 11.83
- Pooled UST:
- $183,888.07
stSOL/UST price stats on Solana
As of May 23, 2026, the current price of stSOL token on DEX Orca V2 is $102.55. stSOL price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.22. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,155,284.08. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,432.38. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,432.38.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $25.22 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,471.52, captured at 6:15 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.55 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:59:36 AM | sell | $0.6478 | $102.55 | 97.73 | 15,471.52 | 0.006316 | 3i6M...3r4S | |
| 05/23/2026 | 5:59:36 AM | sell | $0.6478 | $102.55 | 97.73 | 15,471.52 | 0.006316 | 3i6M...3r4S | |
| 05/22/2026 | 11:45:36 PM | sell | $0.6294 | $102.58 | 95.02 | 15,487.78 | 0.006135 | Rvj5...FcGW | |
| 05/22/2026 | 11:45:36 PM | sell | $0.6294 | $102.58 | 95.02 | 15,487.78 | 0.006135 | Rvj5...FcGW | |
| 05/22/2026 | 11:45:10 PM | sell | $0.4114 | $103.07 | 61.87 | 15,501.02 | 0.003991 | 5jyo...9mjm | |
| 05/22/2026 | 11:45:10 PM | sell | $0.4114 | $103.07 | 61.87 | 15,501.02 | 0.003991 | 5jyo...9mjm | |
| 05/22/2026 | 7:35:32 PM | buy | $1.28 | $103.13 | 194.57 | 15,571.47 | 0.01249 | eSso...MLST | |
| 05/22/2026 | 7:35:32 PM | buy | $0.458 | $103.13 | 69.24 | 15,593.82 | 0.00444 | 3Pu7...p6H6 | |
| 05/22/2026 | 7:35:32 PM | buy | $0.458 | $103.13 | 69.24 | 15,593.82 | 0.00444 | 3Pu7...p6H6 | |
| 05/22/2026 | 7:35:32 PM | buy | $1.28 | $103.13 | 194.57 | 15,571.47 | 0.01249 | eSso...MLST | |
| 05/22/2026 | 7:35:32 PM | buy | $4.47 | $103.13 | 673.16 | 15,498.04 | 0.04343 | 4dgR...y95f | |
| 05/22/2026 | 7:35:32 PM | buy | $4.47 | $103.13 | 673.16 | 15,498.04 | 0.04343 | 4dgR...y95f | |
| 05/22/2026 | 7:30:41 PM | sell | $0.2549 | $102.77 | 38.07 | 15,352.11 | 0.00248 | 4Fgm...FcbT | |
| 05/22/2026 | 7:30:41 PM | sell | $0.2549 | $102.77 | 38.07 | 15,352.11 | 0.00248 | 4Fgm...FcbT | |
| 05/22/2026 | 7:30:41 PM | sell | $0.685 | $102.77 | 102.41 | 15,363.92 | 0.006666 | 26Kg...kqXL | |
| 05/22/2026 | 7:30:41 PM | sell | $0.685 | $102.77 | 102.41 | 15,363.92 | 0.006666 | 26Kg...kqXL | |
| 05/22/2026 | 6:46:08 PM | sell | $0.5035 | $103.19 | 75.04 | 15,378.83 | 0.004879 | 2DnB...YtLS | |
| 05/22/2026 | 6:46:08 PM | sell | $0.5035 | $103.19 | 75.04 | 15,378.83 | 0.004879 | 2DnB...YtLS | |
| 05/22/2026 | 6:45:57 PM | sell | $0.4285 | $103.73 | 63.57 | 15,390.49 | 0.00413 | 5UQc...wQrv | |
| 05/22/2026 | 6:45:57 PM | sell | $0.4285 | $103.73 | 63.57 | 15,390.49 | 0.00413 | 5UQc...wQrv |