Info about stSOL-UST pair
- Pooled stSOL:
- 11.84
- Pooled UST:
- $183,613.6
stSOL/UST price stats on Solana
As of May 22, 2026, the current price of stSOL token on DEX Orca V2 is $105.58. stSOL price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $13.72. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,277,863.37. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,506.49. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,506.49.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $13.72 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,442.01, captured at 4:37 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $105.58 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:18:32 PM | sell | $0.6466 | $105.58 | 94.56 | 15,442.01 | 0.006124 | 5XXa...fUpT | |
| 05/22/2026 | 2:18:32 PM | sell | $0.6466 | $105.58 | 94.56 | 15,442.01 | 0.006124 | 5XXa...fUpT | |
| 05/22/2026 | 11:20:12 AM | sell | $0.6331 | $105.65 | 92.63 | 15,457.79 | 0.005992 | Wn9y...zxzj | |
| 05/22/2026 | 11:20:12 AM | sell | $0.6331 | $105.65 | 92.63 | 15,457.79 | 0.005992 | Wn9y...zxzj | |
| 05/22/2026 | 5:24:36 AM | sell | $0.7386 | $105.84 | 107.99 | 15,474.7 | 0.006978 | 5J35...ACBS | |
| 05/22/2026 | 5:24:36 AM | sell | $0.7386 | $105.84 | 107.99 | 15,474.7 | 0.006978 | 5J35...ACBS | |
| 05/22/2026 | 5:08:17 AM | sell | $0.1597 | $105.87 | 23.36 | 15,485.78 | 0.001508 | 462T...PyeY | |
| 05/22/2026 | 5:08:17 AM | sell | $0.1597 | $105.87 | 23.36 | 15,485.78 | 0.001508 | 462T...PyeY | |
| 05/22/2026 | 4:48:38 AM | sell | $0.6363 | $106.39 | 92.67 | 15,495.57 | 0.00598 | 5buv...ycFq | |
| 05/22/2026 | 4:48:38 AM | sell | $0.6363 | $106.39 | 92.67 | 15,495.57 | 0.00598 | 5buv...ycFq | |
| 05/22/2026 | 3:33:47 AM | sell | $0.4616 | $106.32 | 67.34 | 15,509.08 | 0.004342 | 67cF...AWSt | |
| 05/22/2026 | 3:33:47 AM | sell | $0.4616 | $106.32 | 67.34 | 15,509.08 | 0.004342 | 67cF...AWSt | |
| 05/22/2026 | 2:28:26 AM | buy | $0.6817 | $106.24 | 100.09 | 15,599.77 | 0.006416 | 2F5L...XiTt | |
| 05/22/2026 | 2:28:26 AM | buy | $0.6817 | $106.24 | 100.09 | 15,599.77 | 0.006416 | 2F5L...XiTt | |
| 05/22/2026 | 1:00:16 AM | sell | $0.7439 | $105.75 | 109.09 | 15,507.13 | 0.007035 | nCvN...DeHJ | |
| 05/22/2026 | 1:00:16 AM | sell | $0.7439 | $105.75 | 109.09 | 15,507.13 | 0.007035 | nCvN...DeHJ | |
| 05/21/2026 | 9:01:24 PM | sell | $0.9179 | $107.04 | 133.14 | 15,527.59 | 0.008574 | 5UDR...ofws | |
| 05/21/2026 | 9:01:24 PM | sell | $0.9179 | $107.04 | 133.14 | 15,527.59 | 0.008574 | 5UDR...ofws | |
| 05/21/2026 | 5:26:14 PM | buy | $0.559 | $107 | 81.63 | 15,625.55 | 0.005224 | 23Du...yKq6 | |
| 05/21/2026 | 5:26:14 PM | buy | $0.559 | $107 | 81.63 | 15,625.55 | 0.005224 | 23Du...yKq6 |