- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 12.24
- Pooled UST:
- $177,751.76
stSOL/UST price stats on Solana
As of May 30, 2026, the current price of stSOL token on DEX Orca V2 is $100.65. stSOL price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $209.10. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,070,793.77. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,446.03. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,446.03.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $209.10 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 14,567.2, captured at 4:35 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $100.65 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:05:24 AM | buy | $0.7355 | $100.65 | 106.45 | 14,567.2 | 0.007307 | 24Fd...GFhu | |
| 05/30/2026 | 5:05:24 AM | buy | $0.7355 | $100.65 | 106.45 | 14,567.2 | 0.007307 | 24Fd...GFhu | |
| 05/30/2026 | 3:16:08 AM | buy | $0.6917 | $101.12 | 99.52 | 14,550.36 | 0.00684 | 3CLb...9Jo4 | |
| 05/30/2026 | 3:16:08 AM | buy | $0.6917 | $101.12 | 99.52 | 14,550.36 | 0.00684 | 3CLb...9Jo4 | |
| 05/30/2026 | 3:16:08 AM | buy | $0.1419 | $101.12 | 20.38 | 14,521.02 | 0.001403 | 2v3S...Zur8 | |
| 05/30/2026 | 3:16:08 AM | buy | $0.1419 | $101.12 | 20.38 | 14,521.02 | 0.001403 | 2v3S...Zur8 | |
| 05/30/2026 | 3:16:08 AM | buy | $0.8323 | $101.12 | 119.61 | 14,532.45 | 0.00823 | 3CLr...p1PR | |
| 05/30/2026 | 3:16:08 AM | buy | $0.8323 | $101.12 | 119.61 | 14,532.45 | 0.00823 | 3CLr...p1PR | |
| 05/30/2026 | 3:16:07 AM | buy | $2.8 | $101.12 | 402.09 | 14,486.47 | 0.02775 | 4zYo...sJeQ | |
| 05/30/2026 | 3:16:07 AM | buy | $2.8 | $101.12 | 402.09 | 14,486.47 | 0.02775 | 4zYo...sJeQ | |
| 05/30/2026 | 3:16:06 AM | buy | $0.04705 | $101.12 | 6.72 | 14,453.21 | 0.0004653 | 65av...Ei5u | |
| 05/30/2026 | 3:16:06 AM | buy | $0.04705 | $101.12 | 6.72 | 14,453.21 | 0.0004653 | 65av...Ei5u | |
| 05/30/2026 | 3:16:06 AM | buy | $1.38 | $101.12 | 198.58 | 14,516.31 | 0.01368 | LpzU...VwKb | |
| 05/30/2026 | 3:16:06 AM | buy | $1.38 | $101.12 | 198.58 | 14,516.31 | 0.01368 | LpzU...VwKb | |
| 05/30/2026 | 3:16:06 AM | buy | $1.3 | $101.12 | 185.78 | 14,437.5 | 0.01286 | 5JhP...PVpB | |
| 05/30/2026 | 3:16:06 AM | buy | $1 | $101.12 | 141.05 | 14,165.45 | 0.009957 | 2jhD...hhTF | |
| 05/30/2026 | 3:16:06 AM | buy | $1 | $101.12 | 141.05 | 14,165.45 | 0.009957 | 2jhD...hhTF | |
| 05/30/2026 | 3:16:06 AM | buy | $1.3 | $101.12 | 185.78 | 14,437.5 | 0.01286 | 5JhP...PVpB | |
| 05/30/2026 | 3:16:06 AM | sell | $17.32 | $101.12 | 2,441.16 | 14,246.92 | 0.1713 | 3CpQ...1bhq | |
| 05/30/2026 | 3:16:06 AM | buy | $0.8386 | $101.12 | 117.3 | 14,144.62 | 0.008292 | NZ6u...EC3m |