- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.8
- Pooled UST:
- $203,603.59
stSOL/UST price stats on Solana
As of August 8, 2026, the current price of stSOL token on DEX Orca V2 is $96.88. stSOL price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $106.10. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,855,404.53. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,088.27. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,088.27.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 68 in the last 24 hours, 16 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $106.10 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,011.6, captured at 7:18 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $96.88 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:05:52 AM | sell | $1.08 | $96.88 | 212.31 | 19,011.6 | 0.01116 | 5TXS...fGve | |
| 08/08/2026 | 7:05:52 AM | sell | $1.08 | $96.88 | 212.31 | 19,011.6 | 0.01116 | 5TXS...fGve | |
| 08/08/2026 | 7:02:05 AM | sell | $0.2007 | $96.88 | 39.45 | 19,045.57 | 0.002071 | 52Gm...6fN2 | |
| 08/08/2026 | 7:02:05 AM | sell | $0.2007 | $96.88 | 39.45 | 19,045.57 | 0.002071 | 52Gm...6fN2 | |
| 08/08/2026 | 7:01:54 AM | sell | $0.2363 | $96.88 | 46.47 | 19,053.56 | 0.002438 | 4HTf...WBd5 | |
| 08/08/2026 | 7:01:54 AM | sell | $0.2363 | $96.88 | 46.47 | 19,053.56 | 0.002438 | 4HTf...WBd5 | |
| 08/08/2026 | 7:01:48 AM | buy | $7.43 | $96.88 | 1,460.55 | 19,036.19 | 0.07672 | 4t28...NbyV | |
| 08/08/2026 | 7:01:48 AM | buy | $7.43 | $96.88 | 1,460.55 | 19,036.19 | 0.07672 | 4t28...NbyV | |
| 08/08/2026 | 7:00:59 AM | buy | $0.08543 | $96.88 | 16.66 | 18,899.47 | 0.0008818 | 3swz...r9kb | |
| 08/08/2026 | 7:00:59 AM | buy | $0.08543 | $96.88 | 16.66 | 18,899.47 | 0.0008818 | 3swz...r9kb | |
| 08/08/2026 | 6:59:50 AM | sell | $0.1587 | $96.41 | 30.92 | 18,787.58 | 0.001646 | 3yCj...bRck | |
| 08/08/2026 | 6:59:50 AM | sell | $0.1587 | $96.41 | 30.92 | 18,787.58 | 0.001646 | 3yCj...bRck | |
| 08/08/2026 | 6:59:46 AM | sell | $0.1376 | $96.41 | 26.82 | 18,792.93 | 0.001427 | 3CK1...eoAT | |
| 08/08/2026 | 6:59:46 AM | sell | $0.1376 | $96.41 | 26.82 | 18,792.93 | 0.001427 | 3CK1...eoAT | |
| 08/08/2026 | 6:59:45 AM | buy | $5.47 | $96.41 | 1,067.41 | 18,809.57 | 0.05674 | 34de...SBKY | |
| 08/08/2026 | 6:59:45 AM | buy | $5.47 | $96.41 | 1,067.41 | 18,809.57 | 0.05674 | 34de...SBKY | |
| 08/08/2026 | 5:18:47 AM | sell | $1.57 | $96.47 | 304.12 | 18,627.18 | 0.01632 | 5LS1...gPKV | |
| 08/08/2026 | 5:18:47 AM | sell | $1.57 | $96.47 | 304.12 | 18,627.18 | 0.01632 | 5LS1...gPKV | |
| 08/08/2026 | 5:17:47 AM | sell | $0.6777 | $96.48 | 131.13 | 18,667.24 | 0.007024 | KK33...Sjkm | |
| 08/08/2026 | 5:17:47 AM | sell | $0.6777 | $96.48 | 131.13 | 18,667.24 | 0.007024 | KK33...Sjkm |