Info about stSOL-UST pair
- Pooled stSOL:
- 12.07
- Pooled UST:
- $180,159.28
stSOL/UST price stats on Solana
As of May 19, 2026, the current price of stSOL token on DEX Orca V2 is $103.01. stSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,057.77. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,173,589.55. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,507.02. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,507.02.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $1,057.77 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 14,870.1, captured at 8:09 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.01 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:25:01 AM | sell | $0.4775 | $103.01 | 68.94 | 14,870.1 | 0.004636 | 3iNE...mNMb | |
| 05/19/2026 | 5:25:01 AM | sell | $0.4775 | $103.01 | 68.94 | 14,870.1 | 0.004636 | 3iNE...mNMb | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.49 | 14,891.41 | 0.01077 | 4oV1...L2H8 | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.49 | 14,891.41 | 0.01077 | 4oV1...L2H8 | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.78 | 14,918 | 0.01077 | 4wkz...ZjJs | |
| 05/19/2026 | 3:43:12 AM | sell | $1.11 | $103.8 | 160.78 | 14,918 | 0.01077 | 4wkz...ZjJs | |
| 05/19/2026 | 3:43:11 AM | sell | $1.34 | $103.8 | 194.17 | 15,013.97 | 0.01293 | 5JyA...Tw2d | |
| 05/19/2026 | 3:43:11 AM | sell | $1.34 | $103.8 | 194.17 | 15,013.97 | 0.01293 | 5JyA...Tw2d | |
| 05/19/2026 | 3:43:11 AM | buy | $31.99 | $103.8 | 4,543.58 | 14,741.3 | 0.3082 | 2cwi...bNoA | |
| 05/19/2026 | 3:43:11 AM | buy | $31.99 | $103.8 | 4,543.58 | 14,741.3 | 0.3082 | 2cwi...bNoA | |
| 05/19/2026 | 3:43:12 AM | sell | $1.49 | $103.8 | 215.29 | 14,979.98 | 0.01437 | 3m1u...JjKt | |
| 05/19/2026 | 3:43:12 AM | sell | $1.49 | $103.8 | 215.29 | 14,979.98 | 0.01437 | 3m1u...JjKt | |
| 05/19/2026 | 3:43:12 AM | sell | $1.28 | $103.8 | 185.74 | 14,946.71 | 0.01242 | 3bkd...G8Ln | |
| 05/19/2026 | 3:43:12 AM | sell | $1.28 | $103.8 | 185.74 | 14,946.71 | 0.01242 | 3bkd...G8Ln | |
| 05/19/2026 | 1:55:12 AM | sell | $0.7345 | $103.58 | 101.37 | 14,294.64 | 0.007091 | 5yiW...G9SW | |
| 05/19/2026 | 1:55:12 AM | sell | $0.7345 | $103.58 | 101.37 | 14,294.64 | 0.007091 | 5yiW...G9SW | |
| 05/19/2026 | 1:21:38 AM | sell | $1.83 | $103.97 | 253.24 | 14,323.41 | 0.01768 | 2QoZ...yzsR | |
| 05/19/2026 | 1:21:38 AM | sell | $1.83 | $103.97 | 253.24 | 14,323.41 | 0.01768 | 2QoZ...yzsR | |
| 05/19/2026 | 1:21:37 AM | sell | $4.62 | $103.97 | 640.68 | 14,396.05 | 0.0445 | 3yAQ...c4wG | |
| 05/19/2026 | 1:21:37 AM | sell | $4.62 | $103.97 | 640.68 | 14,396.05 | 0.0445 | 3yAQ...c4wG |