Info about stSOL-UST pair
- Pooled stSOL:
- 10.05
- Pooled UST:
- $219,890.43
stSOL/UST price stats on Solana
As of September 19, 2026, the current price of stSOL token on DEX Orca V2 is $122.46. stSOL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.24. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,873,429.75. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,466.81. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,466.81.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,798.74, captured at 9:22 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $122.46 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:14:34 PM | sell | $0.2308 | $122.46 | 41.08 | 21,798.74 | 0.001884 | 2yHb...hqGR | |
| 09/19/2026 | 6:14:34 PM | sell | $0.2308 | $122.46 | 41.08 | 21,798.74 | 0.001884 | 2yHb...hqGR | |
| 09/19/2026 | 4:04:56 PM | sell | $0.447 | $123.06 | 79.23 | 21,810.69 | 0.003632 | 2WvU...yTK6 | |
| 09/19/2026 | 4:04:56 PM | sell | $0.447 | $123.06 | 79.23 | 21,810.69 | 0.003632 | 2WvU...yTK6 | |
| 09/19/2026 | 8:42:33 AM | buy | $0.3972 | $124.29 | 70.13 | 21,943.05 | 0.003196 | 5NdD...iVsx | |
| 09/19/2026 | 8:42:33 AM | buy | $0.3972 | $124.29 | 70.13 | 21,943.05 | 0.003196 | 5NdD...iVsx | |
| 09/19/2026 | 6:26:40 AM | sell | $0.4789 | $122.93 | 84.97 | 21,813.11 | 0.003895 | ji5H...5SHz | |
| 09/19/2026 | 6:26:40 AM | sell | $0.4789 | $122.93 | 84.97 | 21,813.11 | 0.003895 | ji5H...5SHz | |
| 09/19/2026 | 6:05:07 AM | sell | $0.4237 | $124.07 | 74.55 | 21,828.96 | 0.003415 | 59U1...a688 | |
| 09/19/2026 | 6:05:07 AM | sell | $0.4237 | $124.07 | 74.55 | 21,828.96 | 0.003415 | 59U1...a688 | |
| 09/19/2026 | 5:59:47 AM | sell | $0.1447 | $124.07 | 25.48 | 21,838.9 | 0.001166 | qyVg...T9sZ | |
| 09/19/2026 | 5:59:47 AM | sell | $0.1447 | $124.07 | 25.48 | 21,838.9 | 0.001166 | qyVg...T9sZ | |
| 09/18/2026 | 10:36:40 PM | sell | $0.4988 | $124.72 | 87.39 | 21,850.12 | 0.003999 | 56sL...g6LE | |
| 09/18/2026 | 10:36:40 PM | sell | $0.4988 | $124.72 | 87.39 | 21,850.12 | 0.003999 | 56sL...g6LE | |
| 09/18/2026 | 5:47:55 PM | sell | $1.12 | $124.28 | 198.55 | 21,878.57 | 0.009075 | GHUS...5EY3 | |
| 09/18/2026 | 5:47:55 PM | sell | $1.12 | $124.28 | 198.55 | 21,878.57 | 0.009075 | GHUS...5EY3 | |
| 09/18/2026 | 5:45:00 PM | sell | $0.2584 | $124.28 | 45.56 | 21,909.41 | 0.002079 | 3VmW...hvxR | |
| 09/18/2026 | 5:45:00 PM | sell | $0.2584 | $124.28 | 45.56 | 21,909.41 | 0.002079 | 3VmW...hvxR | |
| 09/18/2026 | 5:44:26 PM | sell | $5.57 | $124.28 | 977.95 | 21,783.15 | 0.04489 | 3VR1...EXAb | |
| 09/18/2026 | 5:44:26 PM | sell | $5.57 | $124.28 | 977.95 | 21,783.15 | 0.04489 | 3VR1...EXAb |