WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$104.26
Price
15,079.87 UST
TVL
$2,504.58
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.73%
Share
TXNS
18
Buys
16
Sells
2
Volume
15
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.99
Pooled UST:
$181,387.51

stSOL/UST price stats on Solana

As of May 21, 2026, the current price of stSOL token on DEX Orca V2 is $104.26. stSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.31. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,224,362.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,504.58. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,504.58.

The total transactions of stSOL/UST is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

stSOL/UST pool has a trading volume of $15.31 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,079.87, captured at 1:27 AM UTC.

The price of converting 1 stSOL to USD is $104.26 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/20/20268:36:07 PMsell$0.08126$104.2611.7515,079.870.00077942Xtb...A49q
05/20/20268:36:07 PMsell$0.08126$104.2611.7515,079.870.00077942Xtb...A49q
05/20/20268:36:06 PMbuy$0.8851$104.26128.7115,160.950.0084895K4g...rBrG
05/20/20268:36:06 PMbuy$0.8851$104.26128.7115,160.950.0084895K4g...rBrG
05/20/20264:55:42 PMbuy$0.8628$105.71123.5715,139.890.0081625Npp...ERrL
05/20/20264:55:42 PMbuy$0.8628$105.71123.5715,139.890.0081625Npp...ERrL
05/20/20264:05:56 PMbuy$0.7836$105112.8315,120.180.0074625oE2...a63s
05/20/20264:05:56 PMbuy$0.7836$105112.8315,120.180.0074625oE2...a63s
05/20/20263:34:13 PMbuy$1.49$104.5215.7915,092.780.01429546A...XJwL
05/20/20263:34:13 PMbuy$1.49$104.5215.7915,092.780.01429546A...XJwL
05/20/20262:53:29 PMbuy$0.6508$104.6993.6615,067.030.0062162By7...kySY
05/20/20262:53:29 PMbuy$0.6508$104.6993.6615,067.030.0062162By7...kySY
05/20/20262:17:06 PMbuy$1.27$103.91183.9915,043.920.0122321Kg...LbGE
05/20/20262:17:06 PMbuy$1.27$103.91183.9915,043.920.0122321Kg...LbGE
05/20/202612:57:00 PMbuy$0.7264$103.81105.115,019.90.0069975w7y...6P4h
05/20/202612:57:00 PMbuy$0.7264$103.81105.115,019.90.0069975w7y...6P4h
05/19/202610:41:35 PMbuy$0.8986$102.49131.5215,000.240.0087682oRi...bkXY
05/19/202610:41:35 PMbuy$0.8986$102.49131.5215,000.240.0087682oRi...bkXY
05/19/20264:58:16 PMbuy$0.8463$103.42122.5714,979.150.0081833HSo...3mkk
05/19/20264:58:16 PMbuy$0.8463$103.42122.5714,979.150.0081833HSo...3mkk