WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$103.21
Price
21,067.87 UST
TVL
$2,085.28
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-2.91%
Share
TXNS
36
Buys
16
Sells
20
Volume
23
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
10.12
Pooled UST:
$212,618.42

stSOL/UST price stats on Solana

As of March 7, 2026, the current price of stSOL token on DEX Orca V2 is $103.21. stSOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.47. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,205,776.88. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,085.28. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,085.28.

The total transactions of stSOL/UST is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

stSOL/UST pool has a trading volume of $23.47 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 21,067.87, captured at 1:11 PM UTC.

The price of converting 1 stSOL to USD is $103.21 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
03/07/202610:11:58 AMbuy$0.662$103.21135.1221,067.870.006413341F...RJGL
03/07/202610:11:58 AMbuy$0.662$103.21135.1221,067.870.006413341F...RJGL
03/07/20265:52:12 AMbuy$0.7759$102.98158.5221,038.840.0075345DBT...ro5R
03/07/20265:52:12 AMbuy$0.7759$102.98158.5221,038.840.0075345DBT...ro5R
03/06/202610:25:06 PMbuy$3.24$102.95661.4420,957.750.031564tTz...4HYv
03/06/202610:25:06 PMbuy$3.24$102.95661.4420,957.750.031564tTz...4HYv
03/06/20268:35:35 PMsell$0.612$103.14123.3120,779.650.0059342w8W...D46U
03/06/20268:35:35 PMsell$0.612$103.14123.3120,779.650.0059342w8W...D46U
03/06/20267:24:22 PMbuy$0.2714$104.1554.4920,911.690.00260656pZ...3UK5
03/06/20267:24:22 PMbuy$0.2714$104.1554.4920,911.690.00260656pZ...3UK5
03/06/20267:19:12 PMbuy$0.5268$104.46105.3820,895.930.0050434qLm...WukD
03/06/20267:19:12 PMbuy$0.5268$104.46105.3820,895.930.0050434qLm...WukD
03/06/20266:42:26 PMbuy$0.5364$103.93107.7420,874.940.0051613RJf...bYGy
03/06/20266:42:26 PMbuy$0.5364$103.93107.7420,874.940.0051613RJf...bYGy
03/06/20262:58:02 PMsell$0.4541$102.8291.6420,748.360.0044173KPo...hK1Z
03/06/20262:58:02 PMsell$0.4541$102.8291.6420,748.360.0044173KPo...hK1Z
03/06/20262:38:01 PMsell$0.2571$102.9751.8520,762.450.0024975YSb...bsCk
03/06/20262:38:01 PMsell$0.2571$102.9751.8520,762.450.0024975YSb...bsCk
03/06/20262:35:07 PMsell$0.6314$103.42126.8720,780.010.006105BtxT...e3Bp
03/06/20262:35:07 PMsell$0.6314$103.42126.8720,780.010.006105BtxT...e3Bp