- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 12.65
- Pooled UST:
- $171,214.31
stSOL/UST price stats on Solana
As of May 5, 2026, the current price of stSOL token on DEX Orca V2 is $103.62. stSOL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $611.97. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,203,498.14. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,704.41. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,704.41.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 224 in the last 24 hours, 116 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $611.97 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 12,688.89, captured at 12:23 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.62 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:52:05 AM | buy | $0.6563 | $103.62 | 80.36 | 12,688.89 | 0.006333 | faMs...AoGP | |
| 05/05/2026 | 11:52:05 AM | buy | $0.6563 | $103.62 | 80.36 | 12,688.89 | 0.006333 | faMs...AoGP | |
| 05/05/2026 | 11:36:19 AM | buy | $0.02976 | $103.54 | 3.64 | 12,682.48 | 0.0002874 | LTYt...j9Wi | |
| 05/05/2026 | 11:36:19 AM | buy | $0.02976 | $103.54 | 3.64 | 12,682.48 | 0.0002874 | LTYt...j9Wi | |
| 05/05/2026 | 11:35:22 AM | buy | $0.01737 | $103.54 | 2.12 | 12,682.03 | 0.0001678 | 4y2M...GWPf | |
| 05/05/2026 | 11:35:22 AM | buy | $0.01737 | $103.54 | 2.12 | 12,682.03 | 0.0001678 | 4y2M...GWPf | |
| 05/05/2026 | 11:34:46 AM | sell | $1.64 | $103.54 | 200.06 | 12,621.18 | 0.01585 | 5yfD...TnrY | |
| 05/05/2026 | 11:34:46 AM | sell | $1.64 | $103.54 | 200.06 | 12,621.18 | 0.01585 | 5yfD...TnrY | |
| 05/05/2026 | 11:34:46 AM | buy | $0.03366 | $103.54 | 4.13 | 12,712.27 | 0.0003251 | 585M...ZC3L | |
| 05/05/2026 | 11:34:46 AM | buy | $0.03366 | $103.54 | 4.13 | 12,712.27 | 0.0003251 | 585M...ZC3L | |
| 05/05/2026 | 11:34:46 AM | buy | $0.5843 | $103.54 | 71.71 | 12,706.46 | 0.005643 | Qmxz...nPEL | |
| 05/05/2026 | 11:34:46 AM | buy | $0.5843 | $103.54 | 71.71 | 12,706.46 | 0.005643 | Qmxz...nPEL | |
| 05/05/2026 | 11:34:45 AM | sell | $9.87 | $103.54 | 1,212.63 | 12,717.58 | 0.09535 | 4hZC...yTjd | |
| 05/05/2026 | 11:34:45 AM | sell | $9.87 | $103.54 | 1,212.63 | 12,717.58 | 0.09535 | 4hZC...yTjd | |
| 05/05/2026 | 11:34:42 AM | buy | $3.19 | $103.54 | 396.48 | 12,857.26 | 0.03083 | 2iwC...fxAa | |
| 05/05/2026 | 11:34:42 AM | buy | $3.19 | $103.54 | 396.48 | 12,857.26 | 0.03083 | 2iwC...fxAa | |
| 05/05/2026 | 11:34:26 AM | sell | $2.8 | $103.54 | 346.2 | 12,776.55 | 0.02709 | 4wcZ...sRzs | |
| 05/05/2026 | 11:34:26 AM | sell | $2.8 | $103.54 | 346.2 | 12,776.55 | 0.02709 | 4wcZ...sRzs | |
| 05/05/2026 | 11:34:26 AM | sell | $2.96 | $103.54 | 367.83 | 12,831.44 | 0.02866 | 56iZ...hap6 | |
| 05/05/2026 | 11:34:26 AM | sell | $2.96 | $103.54 | 367.83 | 12,831.44 | 0.02866 | 56iZ...hap6 |