Info about stSOL-UST pair
- Pooled stSOL:
- 11.88
- Pooled UST:
- $182,706.15
stSOL/UST price stats on Solana
As of May 10, 2026, the current price of stSOL token on DEX Orca V2 is $117.52. stSOL price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $179.80. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,746,902.53. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,776.00. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,776.00.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 76 in the last 24 hours, 56 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $179.80 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,436.29, captured at 11:17 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $117.52 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:02:13 PM | buy | $1.45 | $117.52 | 191.7 | 15,436.29 | 0.01241 | 382Q...Ya87 | |
| 05/10/2026 | 11:02:13 PM | buy | $1.45 | $117.52 | 191.7 | 15,436.29 | 0.01241 | 382Q...Ya87 | |
| 05/10/2026 | 9:08:28 PM | buy | $0.9308 | $116.07 | 123.58 | 15,409.73 | 0.008019 | 24MW...fNNY | |
| 05/10/2026 | 9:08:28 PM | buy | $0.9308 | $116.07 | 123.58 | 15,409.73 | 0.008019 | 24MW...fNNY | |
| 05/10/2026 | 7:54:30 PM | buy | $0.3169 | $117.28 | 41.6 | 15,395.83 | 0.002702 | 4Cs4...kWuz | |
| 05/10/2026 | 7:54:30 PM | buy | $0.3169 | $117.28 | 41.6 | 15,395.83 | 0.002702 | 4Cs4...kWuz | |
| 05/10/2026 | 5:47:13 PM | buy | $1.95 | $117.07 | 256.9 | 15,370.67 | 0.01671 | 2RiU...F83K | |
| 05/10/2026 | 5:47:13 PM | buy | $1.95 | $117.07 | 256.9 | 15,370.67 | 0.01671 | 2RiU...F83K | |
| 05/10/2026 | 4:47:09 PM | buy | $1.04 | $115.68 | 138.82 | 15,307.74 | 0.009068 | 4bvw...qAbY | |
| 05/10/2026 | 4:47:09 PM | buy | $1.04 | $115.68 | 138.82 | 15,307.74 | 0.009068 | 4bvw...qAbY | |
| 05/10/2026 | 1:53:17 PM | buy | $10.44 | $114.46 | 1,385.77 | 15,179.62 | 0.09129 | 63jB...rUH6 | |
| 05/10/2026 | 1:53:17 PM | buy | $10.44 | $114.46 | 1,385.77 | 15,179.62 | 0.09129 | 63jB...rUH6 | |
| 05/10/2026 | 1:53:00 PM | buy | $0.3893 | $114.44 | 51.23 | 15,060.09 | 0.003402 | 3o97...JCWA | |
| 05/10/2026 | 1:53:00 PM | buy | $0.3893 | $114.44 | 51.23 | 15,060.09 | 0.003402 | 3o97...JCWA | |
| 05/10/2026 | 1:52:56 PM | buy | $0.6179 | $114.44 | 81.26 | 15,049.05 | 0.005399 | 3C9D...PMAR | |
| 05/10/2026 | 1:52:56 PM | buy | $0.6179 | $114.44 | 81.26 | 15,049.05 | 0.005399 | 3C9D...PMAR | |
| 05/10/2026 | 1:51:59 PM | sell | $3.57 | $114.41 | 467.16 | 14,947.55 | 0.03125 | 3XDo...LEms | |
| 05/10/2026 | 1:51:59 PM | sell | $0.4445 | $114.41 | 57.9 | 14,903.99 | 0.003885 | 5kum...gNoM | |
| 05/10/2026 | 1:51:59 PM | sell | $3.57 | $114.41 | 467.16 | 14,947.55 | 0.03125 | 3XDo...LEms | |
| 05/10/2026 | 1:51:59 PM | sell | $12.08 | $114.41 | 1,597.33 | 15,119.21 | 0.1056 | 5hV1...iNfN |