- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.03
- Pooled UST:
- $215,069.87
stSOL/UST price stats on Solana
As of April 14, 2026, the current price of stSOL token on DEX Orca V2 is $103.68. stSOL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $159.88. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,222,181.30. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,082.27. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,082.27.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $159.88 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,359.3, captured at 5:24 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.68 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:53:25 PM | sell | $0.4013 | $103.68 | 82.67 | 21,359.3 | 0.00387 | 2fZ3...AN2Q | |
| 04/14/2026 | 4:53:25 PM | sell | $0.4013 | $103.68 | 82.67 | 21,359.3 | 0.00387 | 2fZ3...AN2Q | |
| 04/14/2026 | 3:42:13 PM | buy | $0.5804 | $104.96 | 118.81 | 21,484.42 | 0.00553 | 5rUR...iEvz | |
| 04/14/2026 | 3:42:13 PM | buy | $0.5804 | $104.96 | 118.81 | 21,484.42 | 0.00553 | 5rUR...iEvz | |
| 04/14/2026 | 3:05:47 PM | sell | $0.5744 | $104.68 | 117.18 | 21,355.62 | 0.005487 | r1Us...vC9h | |
| 04/14/2026 | 3:05:47 PM | sell | $0.5744 | $104.68 | 117.18 | 21,355.62 | 0.005487 | r1Us...vC9h | |
| 04/14/2026 | 2:32:39 PM | buy | $0.2784 | $106.74 | 56.06 | 21,490.44 | 0.002608 | n5TF...ruas | |
| 04/14/2026 | 2:32:39 PM | buy | $0.2784 | $106.74 | 56.06 | 21,490.44 | 0.002608 | n5TF...ruas | |
| 04/14/2026 | 2:32:08 PM | buy | $0.1528 | $106.51 | 30.82 | 21,481.77 | 0.001434 | 31Rs...DA4E | |
| 04/14/2026 | 2:32:08 PM | buy | $0.1528 | $106.51 | 30.82 | 21,481.77 | 0.001434 | 31Rs...DA4E | |
| 04/14/2026 | 1:42:13 PM | buy | $0.5411 | $105.74 | 109.85 | 21,467.73 | 0.005117 | 4u8G...oYos | |
| 04/14/2026 | 1:42:13 PM | buy | $0.5411 | $105.74 | 109.85 | 21,467.73 | 0.005117 | 4u8G...oYos | |
| 04/13/2026 | 11:26:50 PM | buy | $0.1905 | $105.48 | 38.74 | 21,452.92 | 0.001806 | 4ds9...q22v | |
| 04/13/2026 | 11:26:50 PM | buy | $0.1905 | $105.48 | 38.74 | 21,452.92 | 0.001806 | 4ds9...q22v | |
| 04/13/2026 | 10:55:18 PM | buy | $0.4978 | $105.2 | 101.46 | 21,438.93 | 0.004732 | 5pCp...A4hg | |
| 04/13/2026 | 10:55:18 PM | buy | $0.4978 | $105.2 | 101.46 | 21,438.93 | 0.004732 | 5pCp...A4hg | |
| 04/13/2026 | 10:23:37 PM | buy | $0.1515 | $104.49 | 31.07 | 21,425.74 | 0.00145 | 5PcN...f4EP | |
| 04/13/2026 | 10:23:37 PM | buy | $0.1515 | $104.49 | 31.07 | 21,425.74 | 0.00145 | 5PcN...f4EP | |
| 04/13/2026 | 10:14:49 PM | buy | $0.7712 | $103.5 | 159.51 | 21,406.73 | 0.007451 | 5xbg...EN1x | |
| 04/13/2026 | 10:14:49 PM | buy | $0.7712 | $103.5 | 159.51 | 21,406.73 | 0.007451 | 5xbg...EN1x |