WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$104.07
Price
21,083.63 UST
TVL
$2,097.03
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
44
Buys
26
Sells
18
Volume
28
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
10.11
Pooled UST:
$212,464.1

stSOL/UST price stats on Solana

As of February 18, 2026, the current price of stSOL token on DEX Orca V2 is $104.07. stSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.89. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,246,390.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,097.04. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,097.04.

The total transactions of stSOL/UST is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

stSOL/UST pool has a trading volume of $27.89 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 21,083.63, captured at 8:31 AM UTC.

The price of converting 1 stSOL to USD is $104.07 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
02/17/20269:24:33 PMbuy$0.08766$104.0717.7621,083.630.00084235ds3...QGN6
02/17/20269:24:33 PMbuy$0.08766$104.0717.7621,083.630.00084235ds3...QGN6
02/17/20269:24:33 PMbuy$0.4091$104.0782.8421,073.660.0039315L17...3cWP
02/17/20269:24:33 PMbuy$0.4091$104.0782.8421,073.660.0039315L17...3cWP
02/17/20269:22:13 PMbuy$1.56$104.07316.4521,034.090.01504eMaf...uFuv
02/17/20269:22:13 PMbuy$1.56$104.07316.4521,034.090.01504eMaf...uFuv
02/17/20268:42:04 PMbuy$0.5854$103.74118.3220,966.880.0056433en4...Vvnc
02/17/20268:42:04 PMbuy$0.5854$103.74118.3220,966.880.0056433en4...Vvnc
02/17/20267:51:44 PMbuy$0.3635$103.7173.4220,947.950.00350542yk...WGZt
02/17/20267:51:44 PMbuy$0.3635$103.7173.4220,947.950.00350542yk...WGZt
02/17/20267:51:12 PMbuy$0.3683$103.7174.3320,933.370.00355131tW...H2iy
02/17/20267:51:12 PMbuy$0.3683$103.7174.3320,933.370.00355131tW...H2iy
02/17/20262:43:09 PMsell$0.5113$102.23103.920,773.320.0050013Ei9...ecvK
02/17/20262:43:09 PMsell$0.5113$102.23103.920,773.320.0050013Ei9...ecvK
02/17/202610:35:24 AMsell$0.4839$103.5997.220,808.680.0046714L64...Q2ft
02/17/202610:35:24 AMsell$0.4839$103.5997.220,808.680.0046714L64...Q2ft
02/17/20264:02:23 AMbuy$0.419$105.1483.3620,914.650.003985BbBC...f6Jn
02/17/20264:02:23 AMbuy$0.419$105.1483.3620,914.650.003985BbBC...f6Jn
02/17/20263:37:29 AMbuy$0.2473$105.4349.0320,901.60.00234653UD...WBrM
02/17/20263:37:29 AMbuy$0.2473$105.4349.0320,901.60.00234653UD...WBrM