WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$104.57
Price
15,661.91 UST
TVL
$2,465.23
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
32
Buys
18
Sells
14
Volume
56
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.88
Pooled UST:
$183,014.29

stSOL/UST price stats on Solana

As of May 25, 2026, the current price of stSOL token on DEX Orca V2 is $104.57. stSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $55.86. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,232,587.53. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,465.23. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,465.23.

The total transactions of stSOL/UST is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

stSOL/UST pool has a trading volume of $55.86 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,661.91, captured at 12:17 PM UTC.

The price of converting 1 stSOL to USD is $104.57 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/25/20264:55:14 AMbuy$5.98$104.57889.3515,532.640.057255cxf...j2kn
05/25/20264:55:14 AMbuy$5.98$104.57889.3515,532.640.057255cxf...j2kn
05/25/20264:55:15 AMbuy$0.9818$104.57147.0415,661.910.0093884aCE...nHoF
05/25/20264:55:15 AMbuy$0.9818$104.57147.0415,661.910.0093884aCE...nHoF
05/25/20264:55:14 AMbuy$1.63$104.57244.1415,628.720.01562JRKS...HDUc
05/25/20264:55:14 AMbuy$1.63$104.57244.1415,628.720.01562JRKS...HDUc
05/25/20264:51:15 AMbuy$0.7177$104.33106.2715,448.820.0068783RHX...ThBw
05/25/20264:51:15 AMbuy$0.7177$104.33106.2715,448.820.0068783RHX...ThBw
05/25/20264:43:04 AMbuy$1.31$104.05195.4815,467.940.012632b5d...khWB
05/25/20264:43:04 AMbuy$1.31$104.05195.4815,467.940.012632b5d...khWB
05/25/20264:43:04 AMsell$1.78$104.05263.5515,369.550.0171438Xg...Lpmu
05/25/20264:43:04 AMsell$1.78$104.05263.5515,369.550.0171438Xg...Lpmu
05/25/20264:43:04 AMsell$5.71$104.04852.9915,543.170.054874vRG...nibW
05/25/20264:43:04 AMsell$5.71$104.04852.9915,543.170.054874vRG...nibW
05/25/20264:43:04 AMsell$4.49$104.04666.615,415.010.043242UTQ...4FvL
05/25/20264:43:04 AMsell$4.49$104.04666.615,415.010.043242UTQ...4FvL
05/25/20261:42:49 AMsell$0.8145$104.22122.1115,625.690.0078144g6C...wFqE
05/25/20261:42:49 AMsell$0.8145$104.22122.1115,625.690.0078144g6C...wFqE
05/24/202610:13:56 PMbuy$0.5909$103.7789.5315,722.640.0056945Swb...owdw
05/24/202610:13:56 PMbuy$0.5909$103.7789.5315,722.640.0056945Swb...owdw