WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$103.81
Price
15,019.9 UST
TVL
$2,487.88
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
14
Buys
10
Sells
4
Volume
11
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
12.05
Pooled UST:
$180,435.59

stSOL/UST price stats on Solana

As of May 20, 2026, the current price of stSOL token on DEX Orca V2 is $103.81. stSOL price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,206,097.53. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,487.89. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,487.89.

The total transactions of stSOL/UST is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

stSOL/UST pool has a trading volume of $10.58 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,019.9, captured at 2:17 PM UTC.

The price of converting 1 stSOL to USD is $103.81 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/20/202612:57:00 PMbuy$0.7264$103.81105.115,019.90.0069975w7y...6P4h
05/20/202612:57:00 PMbuy$0.7264$103.81105.115,019.90.0069975w7y...6P4h
05/19/202610:41:35 PMbuy$0.8986$102.49131.5215,000.240.0087682oRi...bkXY
05/19/202610:41:35 PMbuy$0.8986$102.49131.5215,000.240.0087682oRi...bkXY
05/19/20264:58:16 PMbuy$0.8463$103.42122.5714,979.150.0081833HSo...3mkk
05/19/20264:58:16 PMbuy$0.8463$103.42122.5714,979.150.0081833HSo...3mkk
05/19/20264:30:59 PMbuy$0.9433$103.06136.914,957.620.00915324Gn...Yj7u
05/19/20264:30:59 PMbuy$0.9433$103.06136.914,957.620.00915324Gn...Yj7u
05/19/20264:30:58 PMbuy$1.07$103.06155.6714,933.370.010423nWv...mkV5
05/19/20264:30:58 PMbuy$1.07$103.06155.6714,933.370.010423nWv...mkV5
05/19/20262:48:33 PMsell$0.3451$102.0550.1614,835.260.00338156rJ...kojo
05/19/20262:48:33 PMsell$0.3451$102.0550.1614,835.260.00338156rJ...kojo
05/19/20262:21:29 PMsell$0.4579$102.6266.2414,844.870.0044625nWF...qtq7
05/19/20262:21:29 PMsell$0.4579$102.6266.2414,844.870.0044625nWF...qtq7
05/19/20269:32:16 AMsell$0.5895$103.0285.0214,857.370.0057222qQE...ZsHQ
05/19/20269:32:16 AMsell$0.5895$103.0285.0214,857.370.0057222qQE...ZsHQ
05/19/20265:25:01 AMsell$0.4775$103.0168.9414,870.10.0046363iNE...mNMb
05/19/20265:25:01 AMsell$0.4775$103.0168.9414,870.10.0046363iNE...mNMb
05/19/20263:43:12 AMsell$1.11$103.8160.4914,891.410.010774oV1...L2H8
05/19/20263:43:12 AMsell$1.11$103.8160.4914,891.410.010774oV1...L2H8