Info about stSOL-UST pair
- Pooled stSOL:
- 12.89
- Pooled UST:
- $168,165.93
stSOL/UST price stats on Solana
As of May 6, 2026, the current price of stSOL token on DEX Orca V2 is $106.87. stSOL price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $783.87. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,335,183.61. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,766.48. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,766.48.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 194 in the last 24 hours, 112 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $783.87 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 12,988.28, captured at 2:11 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $106.87 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:05:45 PM | sell | $1.12 | $106.87 | 136.53 | 12,988.28 | 0.01051 | 5Mjc...5ECt | |
| 05/06/2026 | 2:05:45 PM | sell | $1.12 | $106.87 | 136.53 | 12,988.28 | 0.01051 | 5Mjc...5ECt | |
| 05/06/2026 | 12:59:54 PM | buy | $0.4611 | $108.88 | 55.36 | 13,072.88 | 0.004234 | 3BsD...ynoJ | |
| 05/06/2026 | 12:59:54 PM | buy | $0.4611 | $108.88 | 55.36 | 13,072.88 | 0.004234 | 3BsD...ynoJ | |
| 05/06/2026 | 10:46:04 AM | buy | $4.03 | $109.14 | 481.87 | 13,031.13 | 0.03697 | XVho...zHcc | |
| 05/06/2026 | 10:46:04 AM | buy | $4.03 | $109.14 | 481.87 | 13,031.13 | 0.03697 | XVho...zHcc | |
| 05/06/2026 | 10:14:00 AM | buy | $1.29 | $108.93 | 154.62 | 12,981.9 | 0.01191 | 4AW4...6ETU | |
| 05/06/2026 | 10:14:00 AM | buy | $1.29 | $108.93 | 154.62 | 12,981.9 | 0.01191 | 4AW4...6ETU | |
| 05/06/2026 | 8:55:21 AM | buy | $1.05 | $108.16 | 126.99 | 12,960.13 | 0.009799 | 4KAk...6kUb | |
| 05/06/2026 | 8:55:21 AM | buy | $1.05 | $108.16 | 126.99 | 12,960.13 | 0.009799 | 4KAk...6kUb | |
| 05/06/2026 | 8:45:16 AM | buy | $0.9258 | $107.59 | 111.36 | 12,941.71 | 0.008604 | 59Vv...ZS9S | |
| 05/06/2026 | 8:45:16 AM | buy | $0.9258 | $107.59 | 111.36 | 12,941.71 | 0.008604 | 59Vv...ZS9S | |
| 05/06/2026 | 7:43:05 AM | buy | $2.21 | $107.02 | 267.49 | 12,912.44 | 0.02071 | 5rLQ...NFSa | |
| 05/06/2026 | 7:43:05 AM | buy | $2.21 | $107.02 | 267.49 | 12,912.44 | 0.02071 | 5rLQ...NFSa | |
| 05/06/2026 | 6:59:24 AM | buy | $2.28 | $106.62 | 276.07 | 12,870.53 | 0.02144 | 4AxY...Q6gf | |
| 05/06/2026 | 6:59:24 AM | buy | $2.28 | $106.62 | 276.07 | 12,870.53 | 0.02144 | 4AxY...Q6gf | |
| 05/06/2026 | 6:53:23 AM | buy | $1.13 | $106.62 | 136.73 | 12,838.77 | 0.01065 | 2gAb...XqKp | |
| 05/06/2026 | 6:53:23 AM | buy | $1.13 | $106.62 | 136.73 | 12,838.77 | 0.01065 | 2gAb...XqKp | |
| 05/06/2026 | 6:38:35 AM | sell | $1.23 | $106.62 | 147.5 | 12,762.75 | 0.01155 | 5aG8...Kubs | |
| 05/06/2026 | 6:38:35 AM | sell | $1.23 | $106.62 | 147.5 | 12,762.75 | 0.01155 | 5aG8...Kubs |