- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.11
- Pooled UST:
- $194,443.28
stSOL/UST price stats on Solana
As of April 30, 2026, the current price of stSOL token on DEX Orca V2 is $101.31. stSOL price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $116.29. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,109,653.92. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,262.12. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,262.12.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $116.29 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 17,412.65, captured at 5:41 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $101.31 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:31:47 PM | sell | $1.96 | $101.31 | 338.45 | 17,412.65 | 0.01943 | 5rPW...mEoM | |
| 04/30/2026 | 5:31:47 PM | sell | $1.96 | $101.31 | 338.45 | 17,412.65 | 0.01943 | 5rPW...mEoM | |
| 04/30/2026 | 5:30:06 PM | sell | $1.14 | $101.31 | 197.99 | 17,460.83 | 0.01133 | 5PzY...4tnV | |
| 04/30/2026 | 5:30:06 PM | sell | $1.14 | $101.31 | 197.99 | 17,460.83 | 0.01133 | 5PzY...4tnV | |
| 04/30/2026 | 3:21:14 PM | buy | $2.67 | $101.62 | 461.58 | 17,542.25 | 0.02631 | 3twK...L9Ni | |
| 04/30/2026 | 3:21:14 PM | buy | $2.67 | $101.62 | 461.58 | 17,542.25 | 0.02631 | 3twK...L9Ni | |
| 04/30/2026 | 3:20:36 PM | buy | $0.9266 | $101.62 | 159.43 | 17,486.4 | 0.009117 | 4kNb...ykQ2 | |
| 04/30/2026 | 3:20:36 PM | buy | $0.9266 | $101.62 | 159.43 | 17,486.4 | 0.009117 | 4kNb...ykQ2 | |
| 04/30/2026 | 2:27:42 PM | buy | $0.9341 | $100.85 | 161.69 | 17,457.53 | 0.009262 | 5bjD...EahG | |
| 04/30/2026 | 2:27:42 PM | buy | $0.9341 | $100.85 | 161.69 | 17,457.53 | 0.009262 | 5bjD...EahG | |
| 04/30/2026 | 2:26:34 PM | buy | $0.1694 | $100.85 | 29.3 | 17,440.39 | 0.00168 | hUJd...NCzW | |
| 04/30/2026 | 2:26:34 PM | buy | $0.1694 | $100.85 | 29.3 | 17,440.39 | 0.00168 | hUJd...NCzW | |
| 04/30/2026 | 2:26:32 PM | buy | $0.1449 | $100.85 | 25.06 | 17,435.5 | 0.001437 | 2pUQ...ybfh | |
| 04/30/2026 | 2:26:32 PM | buy | $0.1449 | $100.85 | 25.06 | 17,435.5 | 0.001437 | 2pUQ...ybfh | |
| 04/30/2026 | 2:26:29 PM | buy | $2.92 | $100.85 | 503.55 | 17,387.96 | 0.02896 | 2GUi...Edp4 | |
| 04/30/2026 | 2:26:29 PM | buy | $2.92 | $100.85 | 503.55 | 17,387.96 | 0.02896 | 2GUi...Edp4 | |
| 04/30/2026 | 2:26:29 PM | sell | $9.7 | $100.85 | 1,672.43 | 17,388.61 | 0.09617 | 2YjR...Rmdb | |
| 04/30/2026 | 2:26:29 PM | sell | $9.7 | $100.85 | 1,672.43 | 17,388.61 | 0.09617 | 2YjR...Rmdb | |
| 04/30/2026 | 2:26:09 PM | sell | $0.7486 | $100.85 | 130.28 | 17,550.82 | 0.007423 | 5A9M...KFp4 | |
| 04/30/2026 | 2:26:09 PM | sell | $0.7486 | $100.85 | 130.28 | 17,550.82 | 0.007423 | 5A9M...KFp4 |