- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.86
- Pooled UST:
- $235,674.48
stSOL/UST price stats on Solana
As of November 17, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $143.42. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,287,421.62. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,234.55. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,234.55.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $143.42 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 26,483.56, captured at 8:33 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 8:23:47 PM | sell | $0.4041 | $190.28 | 56.05 | 26,389.7 | 0.002123 | sRv1...uMRe | |
| 11/17/2025 | 8:23:47 PM | sell | $0.4041 | $190.28 | 56.05 | 26,389.7 | 0.002123 | sRv1...uMRe | |
| 11/17/2025 | 8:23:47 PM | sell | $2.2 | $190.28 | 306.22 | 26,483.56 | 0.01156 | 3eMc...i8kE | |
| 11/17/2025 | 8:23:47 PM | sell | $2.2 | $190.28 | 306.22 | 26,483.56 | 0.01156 | 3eMc...i8kE | |
| 11/17/2025 | 6:39:58 PM | sell | $0.06071 | $190.28 | 8.46 | 26,519.08 | 0.000319 | 5m6F...iD1A | |
| 11/17/2025 | 6:39:58 PM | sell | $0.06071 | $190.28 | 8.46 | 26,519.08 | 0.000319 | 5m6F...iD1A | |
| 11/17/2025 | 5:31:26 PM | sell | $0.4325 | $190.28 | 60.34 | 26,548.16 | 0.002273 | 2DLn...3UY1 | |
| 11/17/2025 | 5:31:26 PM | sell | $0.4325 | $190.28 | 60.34 | 26,548.16 | 0.002273 | 2DLn...3UY1 | |
| 11/17/2025 | 4:13:30 PM | sell | $0.7877 | $190.28 | 109.98 | 26,567.37 | 0.004139 | uiKT...LMw5 | |
| 11/17/2025 | 4:13:30 PM | sell | $0.7877 | $190.28 | 109.98 | 26,567.37 | 0.004139 | uiKT...LMw5 | |
| 11/17/2025 | 4:13:29 PM | sell | $1.42 | $190.28 | 198.89 | 26,602.23 | 0.007476 | 5agR...w3xQ | |
| 11/17/2025 | 4:13:29 PM | sell | $1.42 | $190.28 | 198.89 | 26,602.23 | 0.007476 | 5agR...w3xQ | |
| 11/17/2025 | 3:20:08 PM | sell | $0.5698 | $190.28 | 79.75 | 26,633.67 | 0.002994 | 4ews...pFgZ | |
| 11/17/2025 | 3:20:08 PM | sell | $0.5698 | $190.28 | 79.75 | 26,633.67 | 0.002994 | 4ews...pFgZ | |
| 11/17/2025 | 3:20:08 PM | sell | $0.3889 | $190.28 | 54.46 | 26,648.85 | 0.002043 | Ha1c...TMba | |
| 11/17/2025 | 3:20:08 PM | sell | $0.3889 | $190.28 | 54.46 | 26,648.85 | 0.002043 | Ha1c...TMba | |
| 11/17/2025 | 2:39:41 PM | buy | $0.7706 | $190.28 | 108.55 | 26,803.3 | 0.00405 | 2VQJ...BV8j | |
| 11/17/2025 | 2:39:41 PM | buy | $0.7706 | $190.28 | 108.55 | 26,803.3 | 0.00405 | 2VQJ...BV8j | |
| 11/17/2025 | 2:38:13 PM | buy | $0.3521 | $190.28 | 49.56 | 26,785.4 | 0.00185 | 38eH...8HvL | |
| 11/17/2025 | 2:38:13 PM | buy | $0.492 | $190.28 | 69.22 | 26,771.94 | 0.002585 | 4gPP...1eGZ |