WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$104.81
Price
15,627.37 UST
TVL
$2,473.56
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
33
Buys
5
Sells
28
Volume
19
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.77
Pooled UST:
$184,703.1

stSOL/UST price stats on Solana

As of May 24, 2026, the current price of stSOL token on DEX Orca V2 is $104.81. stSOL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $19.25. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,249,335.03. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,473.56. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,473.56.

The total transactions of stSOL/UST is 33 in the last 24 hours, 5 of which are buy transactions, and 28 are sales transactions.

stSOL/UST pool has a trading volume of $19.25 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,627.37, captured at 9:28 AM UTC.

The price of converting 1 stSOL to USD is $104.81 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/23/20269:30:27 PMsell$0.4197$104.8162.5715,627.370.004004zbqF...XRu6
05/23/20269:30:27 PMsell$0.4197$104.8162.5715,627.370.004004zbqF...XRu6
05/23/20269:00:53 PMbuy$0.6391$106.2894.5215,718.830.00601343wC...r3sP
05/23/20268:33:05 PMsell$0.1732$104.0226.0115,618.910.0016652b6G...938c
05/23/20268:33:05 PMsell$0.1732$104.0226.0115,618.910.0016652b6G...938c
05/23/20267:53:14 PMsell$0.3185$103.6448.0315,625.180.003073572V...Wsuc
05/23/20267:53:14 PMsell$0.3185$103.6448.0315,625.180.003073572V...Wsuc
05/23/20267:53:13 PMsell$1.19$103.64179.6515,644.490.01148UT7q...Er3s
05/23/20267:53:13 PMsell$1.19$103.64179.6515,644.490.01148UT7q...Er3s
05/23/20267:30:04 PMbuy$0.246$103.5936.7115,456.970.0023753Ep7...AXQH
05/23/20267:30:04 PMbuy$0.246$103.5936.7115,456.970.0023753Ep7...AXQH
05/23/20266:13:00 PMbuy$0.6486$103.3396.9415,445.70.006276d8LZ...p57Q
05/23/20266:13:00 PMbuy$0.6486$103.3396.9415,445.70.006276d8LZ...p57Q
05/23/20263:04:20 PMsell$0.7777$102.89116.0615,354.820.0075585Ayz...dqBE
05/23/20263:04:20 PMsell$0.7777$102.89116.0615,354.820.0075585Ayz...dqBE
05/23/20263:03:50 PMsell$0.09464$102.8914.1315,365.770.00091985Wk6...JeRV
05/23/20263:03:50 PMsell$0.09464$102.8914.1315,365.770.00091985Wk6...JeRV
05/23/20263:03:49 PMsell$0.6053$102.8990.4415,374.550.0058823ki1...3DDq
05/23/20263:03:49 PMsell$0.6053$102.8990.4415,374.550.0058823ki1...3DDq
05/23/20267:51:04 AMsell$0.4647$99.6871.7515,388.190.0046623H1S...Mffx