- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.89
- Pooled UST:
- $235,117.14
stSOL/UST price stats on Solana
As of December 5, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $261.70. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $7,241,578.59. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,994.13. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,994.13.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 108 in the last 24 hours, 40 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $261.70 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 26,121.53, captured at 11:34 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:30:15 AM | sell | $3.73 | $167.27 | 582.92 | 26,121.53 | 0.02231 | 2chL...xvbx | |
| 12/05/2025 | 11:30:15 AM | sell | $3.73 | $167.27 | 582.92 | 26,121.53 | 0.02231 | 2chL...xvbx | |
| 12/05/2025 | 11:22:19 AM | sell | $1.14 | $167.27 | 179.67 | 26,206.78 | 0.006855 | 3rAc...D4pU | |
| 12/05/2025 | 11:22:19 AM | sell | $1.14 | $167.27 | 179.67 | 26,206.78 | 0.006855 | 3rAc...D4pU | |
| 12/05/2025 | 11:21:27 AM | sell | $1.97 | $167.27 | 310.08 | 26,261.63 | 0.0118 | 3ftz...8bGL | |
| 12/05/2025 | 11:21:27 AM | sell | $1.97 | $167.27 | 310.08 | 26,261.63 | 0.0118 | 3ftz...8bGL | |
| 12/05/2025 | 11:19:38 AM | sell | $1.06 | $167.27 | 168.18 | 26,323.33 | 0.006389 | L1rT...tdt3 | |
| 12/05/2025 | 11:19:38 AM | sell | $1.06 | $167.27 | 168.18 | 26,323.33 | 0.006389 | L1rT...tdt3 | |
| 12/05/2025 | 11:19:39 AM | sell | $0.2297 | $167.27 | 36.12 | 26,300.42 | 0.001373 | 2ArF...2gb9 | |
| 12/05/2025 | 11:19:39 AM | sell | $0.2297 | $167.27 | 36.12 | 26,300.42 | 0.001373 | 2ArF...2gb9 | |
| 12/05/2025 | 11:15:05 AM | buy | $6.79 | $167.27 | 1,071.43 | 26,380.17 | 0.04061 | 2ETE...vwnX | |
| 12/05/2025 | 11:15:05 AM | buy | $6.79 | $167.27 | 1,071.43 | 26,380.17 | 0.04061 | 2ETE...vwnX | |
| 12/05/2025 | 11:03:24 AM | buy | $0.39 | $167.27 | 61.22 | 26,253.45 | 0.002331 | Dhxx...LTbC | |
| 12/05/2025 | 11:03:24 AM | buy | $0.39 | $167.27 | 61.22 | 26,253.45 | 0.002331 | Dhxx...LTbC | |
| 12/05/2025 | 11:02:53 AM | buy | $1.28 | $167.27 | 201.27 | 26,224.02 | 0.007675 | 2vPB...RNkW | |
| 12/05/2025 | 11:02:53 AM | buy | $1.28 | $167.27 | 201.27 | 26,224.02 | 0.007675 | 2vPB...RNkW | |
| 12/05/2025 | 11:02:49 AM | buy | $0.9927 | $167.27 | 155.39 | 26,184.12 | 0.005934 | 4PmU...s948 | |
| 12/05/2025 | 11:02:49 AM | buy | $0.9927 | $167.27 | 155.39 | 26,184.12 | 0.005934 | 4PmU...s948 | |
| 12/05/2025 | 11:02:27 AM | buy | $1.19 | $167.27 | 187.32 | 26,145.78 | 0.007164 | YkDf...Gwg9 | |
| 12/05/2025 | 11:02:27 AM | buy | $1.19 | $167.27 | 187.32 | 26,145.78 | 0.007164 | YkDf...Gwg9 |