Info about stSOL-UST pair
- Pooled stSOL:
- 10.22
- Pooled UST:
- $211,075.45
stSOL/UST price stats on Solana
As of April 8, 2026, the current price of stSOL token on DEX Orca V2 is $101.63. stSOL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $82.04. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,150,774.35. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,078.80. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,078.80.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $82.04 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,627.94, captured at 10:35 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $101.63 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:36:57 PM | sell | $1.88 | $101.63 | 383.17 | 20,627.94 | 0.01857 | VUN7...iqt3 | |
| 04/08/2026 | 8:36:57 PM | sell | $1.88 | $101.63 | 383.17 | 20,627.94 | 0.01857 | VUN7...iqt3 | |
| 04/08/2026 | 8:36:57 PM | sell | $3.22 | $101.63 | 656.8 | 20,729.77 | 0.03168 | 63h3...72wd | |
| 04/08/2026 | 8:36:57 PM | sell | $3.22 | $101.63 | 656.8 | 20,729.77 | 0.03168 | 63h3...72wd | |
| 04/08/2026 | 5:36:52 PM | buy | $0.6368 | $102.5 | 129.98 | 20,922.8 | 0.006212 | 38Cp...SYzT | |
| 04/08/2026 | 5:36:52 PM | buy | $0.6368 | $102.5 | 129.98 | 20,922.8 | 0.006212 | 38Cp...SYzT | |
| 04/08/2026 | 1:12:09 PM | buy | $3.35 | $102.86 | 677.27 | 20,759.28 | 0.03262 | pPaH...hPyJ | |
| 04/08/2026 | 1:12:09 PM | buy | $3.35 | $102.86 | 677.27 | 20,759.28 | 0.03262 | pPaH...hPyJ | |
| 04/08/2026 | 1:12:09 PM | sell | $16.22 | $102.86 | 3,294.63 | 20,891.27 | 0.1577 | 5uxm...B4F5 | |
| 04/08/2026 | 1:12:09 PM | sell | $16.22 | $102.86 | 3,294.63 | 20,891.27 | 0.1577 | 5uxm...B4F5 | |
| 04/08/2026 | 11:37:52 AM | sell | $0.2511 | $102.56 | 52.11 | 21,282.1 | 0.002448 | 4TTV...HXpU | |
| 04/08/2026 | 11:37:52 AM | sell | $0.2511 | $102.56 | 52.11 | 21,282.1 | 0.002448 | 4TTV...HXpU | |
| 04/08/2026 | 11:37:52 AM | sell | $6.53 | $102.56 | 1,365.1 | 21,423.07 | 0.06372 | 3tSc...xxfJ | |
| 04/08/2026 | 11:37:52 AM | sell | $6.53 | $102.56 | 1,365.1 | 21,423.07 | 0.06372 | 3tSc...xxfJ | |
| 04/08/2026 | 11:37:53 AM | sell | $1.99 | $102.56 | 412.75 | 21,235.98 | 0.01943 | 5bKh...iKQz | |
| 04/08/2026 | 11:37:53 AM | sell | $1.99 | $102.56 | 412.75 | 21,235.98 | 0.01943 | 5bKh...iKQz | |
| 04/08/2026 | 1:07:58 AM | buy | $0.634 | $103.26 | 133.09 | 21,675.92 | 0.00614 | 4iHN...2SfN | |
| 04/08/2026 | 1:07:58 AM | buy | $0.634 | $103.26 | 133.09 | 21,675.92 | 0.00614 | 4iHN...2SfN | |
| 04/08/2026 | 1:04:38 AM | sell | $0.08398 | $103.26 | 17.51 | 21,534.6 | 0.0008133 | 41SK...9j7S | |
| 04/08/2026 | 1:04:38 AM | sell | $0.08398 | $103.26 | 17.51 | 21,534.6 | 0.0008133 | 41SK...9j7S |