Info about stSOL-UST pair
- Pooled stSOL:
- 10.38
- Pooled UST:
- $202,635.93
stSOL/UST price stats on Solana
As of December 8, 2025, the current price of stSOL token on DEX Orca V2 is $167.27. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $831.59. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $7,255,371.90. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,465.75. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,465.75.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $831.59 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,601.72, captured at 12:01 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $167.27 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:06:07 AM | buy | $0.8001 | $167.27 | 93.76 | 19,601.72 | 0.004783 | 4Fnu...Q6r1 | |
| 12/08/2025 | 9:06:07 AM | buy | $0.8001 | $167.27 | 93.76 | 19,601.72 | 0.004783 | 4Fnu...Q6r1 | |
| 12/08/2025 | 9:06:00 AM | buy | $0.6554 | $167.27 | 76.74 | 19,585.26 | 0.003918 | 6hvw...QNuV | |
| 12/08/2025 | 9:06:00 AM | buy | $0.6554 | $167.27 | 76.74 | 19,585.26 | 0.003918 | 6hvw...QNuV | |
| 12/08/2025 | 9:03:46 AM | buy | $0.722 | $167.27 | 84.47 | 19,569.71 | 0.004316 | 495W...hMDB | |
| 12/08/2025 | 9:03:46 AM | buy | $0.722 | $167.27 | 84.47 | 19,569.71 | 0.004316 | 495W...hMDB | |
| 12/08/2025 | 8:48:11 AM | buy | $0.6722 | $167.27 | 78.58 | 19,553.99 | 0.004019 | 2vrr...6tfD | |
| 12/08/2025 | 8:48:11 AM | buy | $0.6722 | $167.27 | 78.58 | 19,553.99 | 0.004019 | 2vrr...6tfD | |
| 12/08/2025 | 8:33:31 AM | buy | $0.4176 | $167.27 | 49.09 | 19,662.94 | 0.002496 | 25zM...QsDw | |
| 12/08/2025 | 8:33:31 AM | buy | $2.63 | $167.27 | 308.7 | 19,628.31 | 0.01572 | 5MM6...sHB9 | |
| 12/08/2025 | 8:33:31 AM | buy | $0.4176 | $167.27 | 49.09 | 19,662.94 | 0.002496 | 25zM...QsDw | |
| 12/08/2025 | 8:33:31 AM | buy | $2.63 | $167.27 | 308.7 | 19,628.31 | 0.01572 | 5MM6...sHB9 | |
| 12/08/2025 | 8:33:32 AM | sell | $3.29 | $167.27 | 384.71 | 19,523.93 | 0.0197 | 4Z7S...xWWE | |
| 12/08/2025 | 8:33:32 AM | sell | $3.29 | $167.27 | 384.71 | 19,523.93 | 0.0197 | 4Z7S...xWWE | |
| 12/08/2025 | 8:33:32 AM | sell | $2.57 | $167.27 | 299.04 | 19,458.1 | 0.01536 | Q8gm...mmUg | |
| 12/08/2025 | 8:33:32 AM | sell | $2.57 | $167.27 | 299.04 | 19,458.1 | 0.01536 | Q8gm...mmUg | |
| 12/08/2025 | 8:33:32 AM | buy | $0.491 | $167.27 | 57.74 | 19,673.27 | 0.002935 | 4JsV...zwJw | |
| 12/08/2025 | 8:33:32 AM | buy | $0.491 | $167.27 | 57.74 | 19,673.27 | 0.002935 | 4JsV...zwJw | |
| 12/08/2025 | 8:33:31 AM | sell | $0.2287 | $167.27 | 26.66 | 19,499.21 | 0.001367 | 4wR2...8x4N | |
| 12/08/2025 | 8:33:31 AM | sell | $0.1716 | $167.27 | 20.01 | 19,503.7 | 0.001026 | 4hMq...GuLg |