- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.89
- Pooled UST:
- $182,497.46
stSOL/UST price stats on Solana
As of May 12, 2026, the current price of stSOL token on DEX Orca V2 is $117.6. stSOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $104.23. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,742,760.04. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,794.71. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,794.71.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $104.23 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,281.81, captured at 4:55 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $117.6 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:11:58 AM | sell | $0.8471 | $117.6 | 110.08 | 15,281.81 | 0.007203 | exyY...ppJP | |
| 05/12/2026 | 5:11:58 AM | sell | $0.8471 | $117.6 | 110.08 | 15,281.81 | 0.007203 | exyY...ppJP | |
| 05/12/2026 | 4:53:33 AM | sell | $0.7436 | $117.6 | 96.74 | 15,299.16 | 0.006323 | 3xqS...YNe1 | |
| 05/12/2026 | 4:53:33 AM | sell | $0.7436 | $117.6 | 96.74 | 15,299.16 | 0.006323 | 3xqS...YNe1 | |
| 05/12/2026 | 3:42:38 AM | sell | $1.22 | $117.16 | 159.83 | 15,320.71 | 0.01043 | 5ETh...RGRF | |
| 05/12/2026 | 3:42:38 AM | sell | $1.22 | $117.16 | 159.83 | 15,320.71 | 0.01043 | 5ETh...RGRF | |
| 05/12/2026 | 3:42:37 AM | sell | $1.72 | $117.16 | 225.86 | 15,353.13 | 0.01471 | 5yuZ...PUxo | |
| 05/12/2026 | 3:42:37 AM | sell | $1.72 | $117.16 | 225.86 | 15,353.13 | 0.01471 | 5yuZ...PUxo | |
| 05/12/2026 | 1:22:53 AM | sell | $0.2275 | $117.78 | 29.7 | 15,374.62 | 0.001931 | 4htV...YJxK | |
| 05/12/2026 | 1:22:53 AM | sell | $0.2275 | $117.78 | 29.7 | 15,374.62 | 0.001931 | 4htV...YJxK | |
| 05/12/2026 | 1:22:51 AM | buy | $12.84 | $117.8 | 1,671.02 | 15,328.53 | 0.109 | 5hLz...Cm3X | |
| 05/12/2026 | 1:22:51 AM | buy | $12.84 | $117.8 | 1,671.02 | 15,328.53 | 0.109 | 5hLz...Cm3X | |
| 05/12/2026 | 1:22:09 AM | buy | $0.2377 | $117.83 | 30.63 | 15,186.42 | 0.002017 | 3XNW...aboa | |
| 05/12/2026 | 1:22:09 AM | buy | $0.2377 | $117.83 | 30.63 | 15,186.42 | 0.002017 | 3XNW...aboa | |
| 05/12/2026 | 1:22:07 AM | buy | $3.35 | $117.83 | 431.59 | 15,147.71 | 0.02849 | 4mUK...SGm5 | |
| 05/12/2026 | 1:22:07 AM | buy | $3.35 | $117.83 | 431.59 | 15,147.71 | 0.02849 | 4mUK...SGm5 | |
| 05/12/2026 | 1:22:06 AM | buy | $0.6372 | $117.83 | 81.68 | 15,104.94 | 0.005407 | KviC...Ts18 | |
| 05/12/2026 | 1:22:06 AM | buy | $0.6372 | $117.83 | 81.68 | 15,104.94 | 0.005407 | KviC...Ts18 | |
| 05/12/2026 | 1:22:05 AM | sell | $16.26 | $117.83 | 2,095.68 | 15,182.17 | 0.138 | 32tX...VC4F | |
| 05/12/2026 | 1:22:05 AM | sell | $16.26 | $117.83 | 2,095.68 | 15,182.17 | 0.138 | 32tX...VC4F |