WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$107.84
Price
13,960.18 UST
TVL
$2,702.63
MKT CAP
$4.4M
5m
0%
1h
-0.94%
4h
-0.39%
24h
0.91%
Share
TXNS
98
Buys
46
Sells
52
Volume
289
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
12.44
Pooled UST:
$174,359.7

stSOL/UST price stats on Solana

As of May 7, 2026, the current price of stSOL token on DEX Orca V2 is $107.84. stSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $289.30. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,365,580.81. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,702.64. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,702.64.

The total transactions of stSOL/UST is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

stSOL/UST pool has a trading volume of $289.30 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 13,960.18, captured at 2:18 PM UTC.

The price of converting 1 stSOL to USD is $107.84 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/07/20262:06:15 PMsell$0.9071$107.84117.4313,960.180.0084123Bzt...HJxL
05/07/20262:06:15 PMsell$0.9071$107.84117.4313,960.180.0084123Bzt...HJxL
05/07/20261:09:49 PMsell$0.8073$108.86103.6613,977.920.007416qkJ5...ZhG9
05/07/20261:09:49 PMsell$0.8073$108.86103.6613,977.920.007416qkJ5...ZhG9
05/07/202610:29:13 AMsell$0.8449$108.26109.2213,995.010.0078043Soj...1A5u
05/07/202610:29:13 AMsell$0.8449$108.26109.2213,995.010.0078043Soj...1A5u
05/07/20267:47:51 AMbuy$0.9635$110.08123.2214,078.230.0087525Spo...nHEf
05/07/20267:47:51 AMbuy$0.9635$110.08123.2214,078.230.0087525Spo...nHEf
05/07/20267:32:49 AMbuy$0.9637$109.49123.7314,058.340.0088015K1H...YyE1
05/07/20267:32:49 AMbuy$0.9637$109.49123.7314,058.340.0088015K1H...YyE1
05/07/20267:14:25 AMbuy$0.7561$109.0797.3314,040.550.0069324v1D...rnqj
05/07/20267:14:25 AMbuy$0.7561$109.0797.3314,040.550.0069324v1D...rnqj
05/07/20266:33:44 AMbuy$1.21$108.19157.8214,020.030.011253xtY...kAgH
05/07/20266:33:44 AMbuy$1.21$108.19157.8214,020.030.011253xtY...kAgH
05/07/20264:54:47 AMbuy$1.01$107.58131.4913,996.780.0093944eeX...MMTi
05/07/20264:54:47 AMbuy$1.01$107.58131.4913,996.780.0093944eeX...MMTi
05/07/20264:35:38 AMsell$7.26$106.97946.0513,930.30.067914LwY...5vEr
05/07/20264:35:38 AMsell$7.26$106.97946.0513,930.30.067914LwY...5vEr
05/07/20264:35:38 AMbuy$1.15$106.97150.4313,950.130.01078vA1G...nRt4
05/07/20264:35:38 AMbuy$1.15$106.97150.4313,950.130.01078vA1G...nRt4