- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.2
- Pooled UST:
- $196,310.71
stSOL/UST price stats on Solana
As of July 30, 2026, the current price of stSOL token on DEX Orca V2 is $88.26. stSOL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.81. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,560,452.64. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $1,981.08. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $1,981.08.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $4.81 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 17,462, captured at 6:16 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $88.26 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:05:33 PM | sell | $0.5821 | $88.26 | 115.16 | 17,462 | 0.006595 | 3Tcz...CYvU | |
| 07/29/2026 | 9:05:33 PM | sell | $0.5821 | $88.26 | 115.16 | 17,462 | 0.006595 | 3Tcz...CYvU | |
| 07/29/2026 | 8:00:08 PM | sell | $0.4229 | $88.63 | 83.4 | 17,479.7 | 0.004771 | 5AV3...E8kQ | |
| 07/29/2026 | 8:00:08 PM | sell | $0.4229 | $88.63 | 83.4 | 17,479.7 | 0.004771 | 5AV3...E8kQ | |
| 07/29/2026 | 6:55:26 PM | buy | $0.1298 | $90.7 | 25.2 | 17,609.55 | 0.001431 | 3n1k...mwBC | |
| 07/29/2026 | 6:55:26 PM | buy | $0.1298 | $90.7 | 25.2 | 17,609.55 | 0.001431 | 3n1k...mwBC | |
| 07/29/2026 | 5:59:49 PM | buy | $0.4535 | $89.95 | 88.72 | 17,599.35 | 0.005041 | 5EpL...dAaK | |
| 07/29/2026 | 5:59:49 PM | buy | $0.4535 | $89.95 | 88.72 | 17,599.35 | 0.005041 | 5EpL...dAaK | |
| 07/29/2026 | 4:01:59 PM | sell | $0.3317 | $88.92 | 65.25 | 17,491.86 | 0.00373 | 3Qgq...iDPK | |
| 07/29/2026 | 4:01:59 PM | sell | $0.3317 | $88.92 | 65.25 | 17,491.86 | 0.00373 | 3Qgq...iDPK | |
| 07/29/2026 | 12:28:55 PM | buy | $0.01427 | $89.48 | 2.8 | 17,602.88 | 0.0001595 | 2Yvf...yHie | |
| 07/29/2026 | 12:28:55 PM | buy | $0.01427 | $89.48 | 2.8 | 17,602.88 | 0.0001595 | 2Yvf...yHie | |
| 07/29/2026 | 9:41:09 AM | buy | $0.3161 | $90.48 | 61.51 | 17,608.84 | 0.003493 | 3hJr...kroq | |
| 07/29/2026 | 9:41:09 AM | buy | $0.3161 | $90.48 | 61.51 | 17,608.84 | 0.003493 | 3hJr...kroq | |
| 07/29/2026 | 3:30:13 AM | sell | $0.1527 | $88.81 | 30.12 | 17,512.76 | 0.001719 | 3Rt2...Roee | |
| 07/29/2026 | 3:30:13 AM | sell | $0.1527 | $88.81 | 30.12 | 17,512.76 | 0.001719 | 3Rt2...Roee | |
| 07/28/2026 | 6:33:32 PM | buy | $9.88 | $90.18 | 1,939.02 | 17,684.14 | 0.1096 | 3eho...ak88 | |
| 07/28/2026 | 6:33:32 PM | buy | $9.88 | $90.18 | 1,939.02 | 17,684.14 | 0.1096 | 3eho...ak88 | |
| 07/28/2026 | 6:33:32 PM | sell | $0.07722 | $90.18 | 15.05 | 17,586.45 | 0.0008563 | 4TA4...y2Bk | |
| 07/28/2026 | 6:33:32 PM | sell | $0.07722 | $90.18 | 15.05 | 17,586.45 | 0.0008563 | 4TA4...y2Bk |