Info about stSOL-UST pair
- Pooled stSOL:
- 10.11
- Pooled UST:
- $212,464.1
stSOL/UST price stats on Solana
As of February 18, 2026, the current price of stSOL token on DEX Orca V2 is $104.07. stSOL price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $27.89. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,246,390.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,097.04. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,097.04.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $27.89 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,083.63, captured at 8:31 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $104.07 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:24:33 PM | buy | $0.08766 | $104.07 | 17.76 | 21,083.63 | 0.0008423 | 5ds3...QGN6 | |
| 02/17/2026 | 9:24:33 PM | buy | $0.08766 | $104.07 | 17.76 | 21,083.63 | 0.0008423 | 5ds3...QGN6 | |
| 02/17/2026 | 9:24:33 PM | buy | $0.4091 | $104.07 | 82.84 | 21,073.66 | 0.003931 | 5L17...3cWP | |
| 02/17/2026 | 9:24:33 PM | buy | $0.4091 | $104.07 | 82.84 | 21,073.66 | 0.003931 | 5L17...3cWP | |
| 02/17/2026 | 9:22:13 PM | buy | $1.56 | $104.07 | 316.45 | 21,034.09 | 0.01504 | eMaf...uFuv | |
| 02/17/2026 | 9:22:13 PM | buy | $1.56 | $104.07 | 316.45 | 21,034.09 | 0.01504 | eMaf...uFuv | |
| 02/17/2026 | 8:42:04 PM | buy | $0.5854 | $103.74 | 118.32 | 20,966.88 | 0.005643 | 3en4...Vvnc | |
| 02/17/2026 | 8:42:04 PM | buy | $0.5854 | $103.74 | 118.32 | 20,966.88 | 0.005643 | 3en4...Vvnc | |
| 02/17/2026 | 7:51:44 PM | buy | $0.3635 | $103.71 | 73.42 | 20,947.95 | 0.003505 | 42yk...WGZt | |
| 02/17/2026 | 7:51:44 PM | buy | $0.3635 | $103.71 | 73.42 | 20,947.95 | 0.003505 | 42yk...WGZt | |
| 02/17/2026 | 7:51:12 PM | buy | $0.3683 | $103.71 | 74.33 | 20,933.37 | 0.003551 | 31tW...H2iy | |
| 02/17/2026 | 7:51:12 PM | buy | $0.3683 | $103.71 | 74.33 | 20,933.37 | 0.003551 | 31tW...H2iy | |
| 02/17/2026 | 2:43:09 PM | sell | $0.5113 | $102.23 | 103.9 | 20,773.32 | 0.005001 | 3Ei9...ecvK | |
| 02/17/2026 | 2:43:09 PM | sell | $0.5113 | $102.23 | 103.9 | 20,773.32 | 0.005001 | 3Ei9...ecvK | |
| 02/17/2026 | 10:35:24 AM | sell | $0.4839 | $103.59 | 97.2 | 20,808.68 | 0.004671 | 4L64...Q2ft | |
| 02/17/2026 | 10:35:24 AM | sell | $0.4839 | $103.59 | 97.2 | 20,808.68 | 0.004671 | 4L64...Q2ft | |
| 02/17/2026 | 4:02:23 AM | buy | $0.419 | $105.14 | 83.36 | 20,914.65 | 0.003985 | BbBC...f6Jn | |
| 02/17/2026 | 4:02:23 AM | buy | $0.419 | $105.14 | 83.36 | 20,914.65 | 0.003985 | BbBC...f6Jn | |
| 02/17/2026 | 3:37:29 AM | buy | $0.2473 | $105.43 | 49.03 | 20,901.6 | 0.002346 | 53UD...WBrM | |
| 02/17/2026 | 3:37:29 AM | buy | $0.2473 | $105.43 | 49.03 | 20,901.6 | 0.002346 | 53UD...WBrM |