- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.07
- Pooled UST:
- $220,782.76
stSOL/UST price stats on Solana
As of October 20, 2026, the current price of stSOL token on DEX Orca V2 is $114.84. stSOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $20.66. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,570,169.41. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,318.97. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,318.97.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $20.66 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,833.4, captured at 8:20 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $114.84 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 1:09:45 AM | sell | $0.2583 | $114.84 | 49.12 | 21,833.4 | 0.002249 | 2sRd...SSXT | |
| 10/20/2026 | 1:09:45 AM | sell | $0.2583 | $114.84 | 49.12 | 21,833.4 | 0.002249 | 2sRd...SSXT | |
| 10/20/2026 | 12:16:50 AM | sell | $0.4545 | $115.86 | 85.71 | 21,846.75 | 0.003923 | 4jyr...nnYw | |
| 10/20/2026 | 12:16:50 AM | sell | $0.4545 | $115.86 | 85.71 | 21,846.75 | 0.003923 | 4jyr...nnYw | |
| 10/19/2026 | 10:16:36 PM | buy | $0.8594 | $116.36 | 162.26 | 21,970.8 | 0.007385 | 5Ytd...Cj5g | |
| 10/19/2026 | 10:16:36 PM | buy | $0.8594 | $116.36 | 162.26 | 21,970.8 | 0.007385 | 5Ytd...Cj5g | |
| 10/19/2026 | 4:40:18 PM | sell | $1.19 | $115.57 | 224.93 | 21,845.49 | 0.01029 | 2KF7...WBvW | |
| 10/19/2026 | 4:40:18 PM | sell | $1.19 | $115.57 | 224.93 | 21,845.49 | 0.01029 | 2KF7...WBvW | |
| 10/19/2026 | 2:03:19 PM | sell | $0.4395 | $114.42 | 84.03 | 21,876.88 | 0.003841 | 5vuF...UAkq | |
| 10/19/2026 | 2:03:19 PM | sell | $0.4395 | $114.42 | 84.03 | 21,876.88 | 0.003841 | 5vuF...UAkq | |
| 10/19/2026 | 1:59:21 PM | sell | $0.647 | $115.1 | 123.1 | 21,897.43 | 0.005621 | 4TtT...fRen | |
| 10/19/2026 | 1:59:21 PM | sell | $0.647 | $115.1 | 123.1 | 21,897.43 | 0.005621 | 4TtT...fRen | |
| 10/19/2026 | 10:34:14 AM | sell | $0.651 | $115.37 | 123.71 | 21,921.92 | 0.005643 | 2zSr...hmHM | |
| 10/19/2026 | 10:34:14 AM | sell | $0.651 | $115.37 | 123.71 | 21,921.92 | 0.005643 | 2zSr...hmHM | |
| 10/19/2026 | 10:27:13 AM | sell | $0.4523 | $115.82 | 85.69 | 21,942.71 | 0.003905 | 2MYC...FPoD | |
| 10/19/2026 | 10:27:13 AM | sell | $0.4523 | $115.82 | 85.69 | 21,942.71 | 0.003905 | 2MYC...FPoD | |
| 10/19/2026 | 3:55:05 AM | sell | $0.01058 | $116.07 | 2 | 21,951.75 | 0.00009115 | jBsp...mu38 | |
| 10/19/2026 | 3:55:05 AM | sell | $0.01058 | $116.07 | 2 | 21,951.75 | 0.00009115 | jBsp...mu38 | |
| 10/19/2026 | 3:47:48 AM | sell | $0.2732 | $116.07 | 52 | 22,090.88 | 0.002353 | 1cQQ...46z7 | |
| 10/19/2026 | 3:47:48 AM | sell | $0.2732 | $116.07 | 52 | 22,090.88 | 0.002353 | 1cQQ...46z7 |