WhatToFarm
/
Get started
12 Swap

Info about stSOL-UST pair

Price USD
$104.61
Price
15,509.12 UST
TVL
$2,470.52
MKT CAP
$4.2M
5m
0%
1h
0.48%
4h
-0.24%
24h
0.77%
Share
TXNS
36
Buys
20
Sells
16
Volume
70
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.82
Pooled UST:
$183,958.07

stSOL/UST price stats on Solana

As of May 21, 2026, the current price of stSOL token on DEX Orca V2 is $104.61. stSOL price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $69.78. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,238,425.13. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,470.52. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,470.52.

The total transactions of stSOL/UST is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

stSOL/UST pool has a trading volume of $69.78 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,509.12, captured at 1:03 PM UTC.

The price of converting 1 stSOL to USD is $104.61 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/21/202612:54:04 PMsell$0.0682$104.6110.1115,509.120.0006519
4Sgwt...as4s
2VAY...neSy
05/21/202612:54:04 PMsell$0.0682$104.6110.1115,509.120.0006519
4Sgwt...as4s
2VAY...neSy
05/21/202612:54:03 PMbuy$2.2$104.61328.4115,575.560.02108
3nMNd...HyyH
ygjy...iQek
05/21/202612:54:03 PMbuy$2.2$104.61328.4115,575.560.02108
3nMNd...HyyH
ygjy...iQek
05/21/202612:54:02 PMbuy$19.75$104.112,914.8615,363.590.1897
7dGrd...uuUu
4D5g...6vdX
05/21/202612:54:02 PMbuy$19.75$104.112,914.8615,363.590.1897
7dGrd...uuUu
4D5g...6vdX
05/21/202612:54:02 PMbuy$0.7919$104.11118.8115,620.930.007606
7dGrd...uuUu
UzMM...WtZE
05/21/202612:54:02 PMbuy$0.7919$104.11118.8115,620.930.007606
7dGrd...uuUu
UzMM...WtZE
05/21/202612:54:02 PMsell$3.29$104.11489.8215,496.040.0316
yUwUy...T9aH
RXky...sqLv
05/21/202612:54:02 PMsell$3.29$104.11489.8215,496.040.0316
yUwUy...T9aH
RXky...sqLv
05/21/202612:31:07 PMsell$0.6216$104.1189.7915,037.830.00597
3nMNd...HyyH
5VKW...ysRE
05/21/202612:31:07 PMsell$0.6216$104.1189.7915,037.830.00597
3nMNd...HyyH
5VKW...ysRE
05/21/202610:28:52 AMsell$0.4899$104.570.5715,051.160.004688
3nMNd...HyyH
5eAu...cJJF
05/21/202610:28:52 AMsell$0.1846$104.526.615,059.240.001766
3nMNd...HyyH
35Zh...do9t
05/21/202610:28:52 AMsell$0.4899$104.570.5715,051.160.004688
3nMNd...HyyH
5eAu...cJJF
05/21/202610:28:52 AMsell$0.1846$104.526.615,059.240.001766
3nMNd...HyyH
35Zh...do9t
05/21/202610:26:08 AMsell$0.2363$104.8633.9415,064.280.002253
3nMNd...HyyH
kWeQ...3atB
05/21/202610:26:08 AMsell$0.2363$104.8633.9415,064.280.002253
3nMNd...HyyH
kWeQ...3atB
05/21/20266:48:16 AMsell$0.4925$105.0770.6615,072.990.004687
3nMNd...HyyH
2Bm1...nwHW
05/21/20266:48:16 AMsell$0.4925$105.0770.6615,072.990.004687
3nMNd...HyyH
2Bm1...nwHW