- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.04
- Pooled UST:
- $206,045.23
stSOL/UST price stats on Solana
As of September 17, 2025, the current price of stSOL token on DEX Orca V2 is $289.65. stSOL price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $25.88. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $12,618,797.71. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $5,807.56. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $5,807.56.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $25.88 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 20,588.38, captured at 7:35 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $289.65 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:55:57 AM | buy | $1.2 | $289.65 | 85.77 | 20,588.38 | 0.004166 | pCrH...Lm59 | |
| 09/17/2025 | 5:55:57 AM | buy | $1.2 | $289.65 | 85.77 | 20,588.38 | 0.004166 | pCrH...Lm59 | |
| 09/17/2025 | 2:51:34 AM | buy | $0.9202 | $289.65 | 65.36 | 20,573.31 | 0.003177 | zKJB...ymRK | |
| 09/17/2025 | 2:51:34 AM | buy | $0.9202 | $289.65 | 65.36 | 20,573.31 | 0.003177 | zKJB...ymRK | |
| 09/17/2025 | 2:16:21 AM | buy | $1.54 | $289.65 | 109.98 | 20,555.83 | 0.00535 | pf5r...5Y8U | |
| 09/17/2025 | 2:16:21 AM | buy | $1.54 | $289.65 | 109.98 | 20,555.83 | 0.00535 | pf5r...5Y8U | |
| 09/17/2025 | 1:11:24 AM | buy | $0.639 | $289.65 | 45.31 | 20,540.36 | 0.002206 | 5Brc...pK8q | |
| 09/17/2025 | 1:11:24 AM | buy | $0.639 | $289.65 | 45.31 | 20,540.36 | 0.002206 | 5Brc...pK8q | |
| 09/16/2025 | 10:10:59 PM | buy | $2.82 | $289.65 | 199.99 | 20,515.9 | 0.009748 | 5K7z...mTHG | |
| 09/16/2025 | 10:10:59 PM | buy | $2.82 | $289.65 | 199.99 | 20,515.9 | 0.009748 | 5K7z...mTHG | |
| 09/16/2025 | 10:06:52 PM | buy | $1.45 | $289.65 | 102.99 | 20,485.76 | 0.005027 | 5uad...vHWz | |
| 09/16/2025 | 10:06:52 PM | buy | $1.45 | $289.65 | 102.99 | 20,485.76 | 0.005027 | 5uad...vHWz | |
| 09/16/2025 | 9:06:13 PM | buy | $0.7032 | $289.65 | 49.69 | 20,470.57 | 0.002427 | 5PEt...zmnZ | |
| 09/16/2025 | 9:06:13 PM | buy | $0.7032 | $289.65 | 49.69 | 20,470.57 | 0.002427 | 5PEt...zmnZ | |
| 09/16/2025 | 5:25:33 PM | buy | $0.2915 | $289.65 | 20.59 | 20,463.58 | 0.001006 | 3RFX...8uuS | |
| 09/16/2025 | 5:25:33 PM | buy | $0.2915 | $289.65 | 20.59 | 20,463.58 | 0.001006 | 3RFX...8uuS | |
| 09/16/2025 | 5:08:14 PM | buy | $0.9782 | $289.65 | 69.08 | 20,454.66 | 0.003377 | 4xGM...Wbsf | |
| 09/16/2025 | 5:08:14 PM | buy | $0.9782 | $289.65 | 69.08 | 20,454.66 | 0.003377 | 4xGM...Wbsf | |
| 09/16/2025 | 4:06:21 PM | buy | $0.327 | $289.65 | 23.08 | 20,445.5 | 0.001129 | KHD3...va6R | |
| 09/16/2025 | 4:06:21 PM | buy | $0.327 | $289.65 | 23.08 | 20,445.5 | 0.001129 | KHD3...va6R |