WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$105.52
Price
12,303.92 UST
TVL
$2,795.24
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.36%
24h
2.50%
Share
TXNS
268
Buys
148
Sells
120
Volume
1K
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
13.3
Pooled UST:
$162,986.85

stSOL/UST price stats on Solana

As of May 6, 2026, the current price of stSOL token on DEX Orca V2 is $105.52. stSOL price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,029.82. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,280,541.80. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,795.24. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,795.24.

The total transactions of stSOL/UST is 268 in the last 24 hours, 148 of which are buy transactions, and 120 are sales transactions.

stSOL/UST pool has a trading volume of $1,029.82 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 12,303.92, captured at 1:33 AM UTC.

The price of converting 1 stSOL to USD is $105.52 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/06/20261:16:54 AMbuy$2.02$105.52236.0612,303.920.019184chX...AcGU
05/06/20261:16:54 AMbuy$2.02$105.52236.0612,303.920.019184chX...AcGU
05/05/202610:03:48 PMbuy$0.6202$105.9171.9212,280.760.0058563ZsN...9VbF
05/05/202610:03:48 PMbuy$0.6202$105.9171.9212,280.760.0058563ZsN...9VbF
05/05/20269:08:59 PMsell$2.46$105.88285.0112,223.220.02331gi55...qtoH
05/05/20269:08:59 PMsell$2.46$105.88285.0112,223.220.02331gi55...qtoH
05/05/20268:02:50 PMbuy$0.9283$105.58108.2312,310.240.00879126F5...vyjc
05/05/20268:02:50 PMbuy$0.9283$105.58108.2312,310.240.00879126F5...vyjc
05/05/20267:17:42 PMbuy$1.55$104.8182.8512,288.310.01488ddgG...JeFT
05/05/20267:17:42 PMbuy$1.55$104.8182.8512,288.310.01488ddgG...JeFT
05/05/20266:27:02 PMbuy$0.02693$104.563.1612,274.330.00025762ve5...XyyD
05/05/20266:27:02 PMbuy$0.02693$104.563.1612,274.330.00025762ve5...XyyD
05/05/20266:23:24 PMbuy$0.728$104.5685.4112,267.660.00696231s1...rWeh
05/05/20266:23:24 PMbuy$0.728$104.5685.4112,267.660.00696231s1...rWeh
05/05/20266:19:16 PMbuy$0.0416$104.564.8712,260.880.00039782YE4...2sgM
05/05/20266:19:16 PMbuy$0.0416$104.564.8712,260.880.00039782YE4...2sgM
05/05/20266:15:22 PMbuy$2.66$104.5631212,237.020.025493vpC...DWxQ
05/05/20266:15:22 PMbuy$0.1507$104.5617.612,212.310.001441UMt6...Mxhi
05/05/20266:15:22 PMbuy$0.1507$104.5617.612,212.310.001441UMt6...Mxhi
05/05/20266:15:22 PMbuy$2.66$104.5631212,237.020.025493vpC...DWxQ