Info about stSOL-UST pair
- Pooled stSOL:
- 10.69
- Pooled UST:
- $205,824.35
stSOL/UST price stats on Solana
As of August 11, 2026, the current price of stSOL token on DEX Orca V2 is $97.75. stSOL price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.38. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,890,166.34. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,094.06. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,094.06.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $5.38 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,181.87, captured at 7:51 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $97.75 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 6:25:53 AM | sell | $0.6876 | $97.75 | 134.92 | 19,181.87 | 0.007034 | RNFH...hKwd | |
| 08/11/2026 | 6:25:53 AM | sell | $0.6876 | $97.75 | 134.92 | 19,181.87 | 0.007034 | RNFH...hKwd | |
| 08/11/2026 | 1:47:33 AM | sell | $0.01916 | $97.75 | 3.76 | 19,194.82 | 0.000196 | 3JDT...kNw6 | |
| 08/11/2026 | 1:47:33 AM | sell | $0.01916 | $97.75 | 3.76 | 19,194.82 | 0.000196 | 3JDT...kNw6 | |
| 08/11/2026 | 1:45:24 AM | sell | $0.2435 | $97.75 | 47.83 | 19,199.64 | 0.002491 | 5ui8...pCRk | |
| 08/11/2026 | 1:45:24 AM | sell | $0.2435 | $97.75 | 47.83 | 19,199.64 | 0.002491 | 5ui8...pCRk | |
| 08/11/2026 | 12:06:55 AM | sell | $0.3251 | $97.84 | 63.82 | 19,210.07 | 0.003322 | 427K...Yvbh | |
| 08/11/2026 | 12:06:55 AM | sell | $0.3251 | $97.84 | 63.82 | 19,210.07 | 0.003322 | 427K...Yvbh | |
| 08/10/2026 | 11:09:19 PM | sell | $1.33 | $98.18 | 260.78 | 19,240.43 | 0.01355 | 44oT...PfJK | |
| 08/10/2026 | 11:09:19 PM | sell | $1.33 | $98.18 | 260.78 | 19,240.43 | 0.01355 | 44oT...PfJK | |
| 08/10/2026 | 3:22:21 PM | sell | $0.08144 | $98.17 | 15.99 | 19,274.14 | 0.0008296 | 5j2Z...vXfg | |
| 08/10/2026 | 3:22:21 PM | sell | $0.08144 | $98.17 | 15.99 | 19,274.14 | 0.0008296 | 5j2Z...vXfg | |
| 08/09/2026 | 10:50:17 PM | sell | $0.3379 | $99.16 | 65.72 | 19,281.77 | 0.003408 | 2d4s...ys8p | |
| 08/09/2026 | 10:50:17 PM | sell | $0.3379 | $99.16 | 65.72 | 19,281.77 | 0.003408 | 2d4s...ys8p | |
| 08/09/2026 | 10:36:55 PM | sell | $0.3378 | $99.43 | 65.55 | 19,294.07 | 0.003397 | xzSW...KjiU | |
| 08/09/2026 | 10:36:55 PM | sell | $0.3378 | $99.43 | 65.55 | 19,294.07 | 0.003397 | xzSW...KjiU | |
| 08/09/2026 | 4:09:45 PM | buy | $0.08366 | $100.34 | 16.18 | 19,414.99 | 0.0008338 | 3x7Q...BTtG | |
| 08/09/2026 | 4:09:45 PM | buy | $0.08366 | $100.34 | 16.18 | 19,414.99 | 0.0008338 | 3x7Q...BTtG | |
| 08/09/2026 | 3:41:29 PM | buy | $0.3893 | $100.01 | 75.55 | 19,406.37 | 0.003893 | 5RSR...6QwV | |
| 08/09/2026 | 3:41:29 PM | buy | $0.3893 | $100.01 | 75.55 | 19,406.37 | 0.003893 | 5RSR...6QwV |