Info about stSOL-UST pair
- Pooled stSOL:
- 12.24
- Pooled UST:
- $176,748.43
stSOL/UST price stats on Solana
As of May 4, 2026, the current price of stSOL token on DEX Orca V2 is $102.29. stSOL price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $473.67. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,149,540.68. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,510.46. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,510.46.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 142 in the last 24 hours, 80 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $473.67 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 14,379.01, captured at 9:58 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $102.29 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:51:14 PM | sell | $0.8311 | $102.29 | 116.83 | 14,379.01 | 0.008125 | 4iK9...Qm1h | |
| 05/03/2026 | 11:51:14 PM | sell | $0.8311 | $102.29 | 116.83 | 14,379.01 | 0.008125 | 4iK9...Qm1h | |
| 05/03/2026 | 10:00:50 PM | buy | $0.4398 | $102.84 | 61.89 | 14,470.17 | 0.004277 | 3D3e...5dwD | |
| 05/03/2026 | 10:00:50 PM | buy | $0.4398 | $102.84 | 61.89 | 14,470.17 | 0.004277 | 3D3e...5dwD | |
| 05/03/2026 | 8:33:57 PM | buy | $0.7488 | $103.06 | 105.03 | 14,456.52 | 0.007265 | 66CL...bukH | |
| 05/03/2026 | 8:33:57 PM | buy | $0.7488 | $103.06 | 105.03 | 14,456.52 | 0.007265 | 66CL...bukH | |
| 05/03/2026 | 7:35:59 PM | buy | $0.4753 | $103 | 66.53 | 14,416.83 | 0.004614 | 4Geo...QKta | |
| 05/03/2026 | 7:35:59 PM | buy | $0.4753 | $103 | 66.53 | 14,416.83 | 0.004614 | 4Geo...QKta | |
| 05/03/2026 | 4:47:33 PM | buy | $1 | $102.41 | 141.34 | 14,399.86 | 0.009816 | 2wqn...Ugnb | |
| 05/03/2026 | 4:47:33 PM | buy | $1 | $102.41 | 141.34 | 14,399.86 | 0.009816 | 2wqn...Ugnb | |
| 05/03/2026 | 2:40:45 PM | buy | $0.5064 | $102.81 | 70.84 | 14,382.57 | 0.004925 | 2CRj...L2Wb | |
| 05/03/2026 | 2:40:45 PM | buy | $0.5064 | $102.81 | 70.84 | 14,382.57 | 0.004925 | 2CRj...L2Wb | |
| 05/03/2026 | 2:37:18 PM | buy | $0.4747 | $102.79 | 66.36 | 14,371.39 | 0.004618 | 5fYi...Zamg | |
| 05/03/2026 | 2:37:18 PM | buy | $0.4747 | $102.79 | 66.36 | 14,371.39 | 0.004618 | 5fYi...Zamg | |
| 05/03/2026 | 2:30:42 PM | buy | $0.8009 | $102.26 | 112.44 | 14,356.81 | 0.007832 | 3bHB...A1w1 | |
| 05/03/2026 | 2:30:42 PM | buy | $0.8009 | $102.26 | 112.44 | 14,356.81 | 0.007832 | 3bHB...A1w1 | |
| 05/03/2026 | 2:30:11 PM | buy | $4.25 | $102.26 | 594.74 | 14,299.18 | 0.04159 | UFGX...Ay3N | |
| 05/03/2026 | 2:30:11 PM | buy | $4.25 | $102.26 | 594.74 | 14,299.18 | 0.04159 | UFGX...Ay3N | |
| 05/03/2026 | 2:30:01 PM | sell | $0.04048 | $102.77 | 5.57 | 14,166.13 | 0.0003938 | 25rs...RMfu | |
| 05/03/2026 | 2:30:01 PM | sell | $0.04048 | $102.77 | 5.57 | 14,166.13 | 0.0003938 | 25rs...RMfu |