- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 8.57
- Pooled UST:
- $243,458.29
stSOL/UST price stats on Solana
As of November 18, 2025, the current price of stSOL token on DEX Orca V2 is $190.28. stSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $284.10. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $8,292,130.02. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $3,232.20. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $3,232.20.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $284.10 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 28,280.6, captured at 6:02 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $190.28 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:50:15 PM | sell | $0.6223 | $190.28 | 92.49 | 28,280.6 | 0.00327 | 2mrK...zeYE | |
| 11/18/2025 | 3:50:15 PM | sell | $0.6223 | $190.28 | 92.49 | 28,280.6 | 0.00327 | 2mrK...zeYE | |
| 11/18/2025 | 3:44:06 PM | sell | $0.9246 | $190.28 | 137.55 | 28,307.38 | 0.004859 | 4gbr...UkHB | |
| 11/18/2025 | 3:44:06 PM | sell | $0.9246 | $190.28 | 137.55 | 28,307.38 | 0.004859 | 4gbr...UkHB | |
| 11/18/2025 | 3:32:12 PM | buy | $1.1 | $190.28 | 165.85 | 28,474.67 | 0.005824 | 5FrF...Xbk5 | |
| 11/18/2025 | 3:32:12 PM | buy | $1.1 | $190.28 | 165.85 | 28,474.67 | 0.005824 | 5FrF...Xbk5 | |
| 11/18/2025 | 3:23:10 PM | buy | $0.7978 | $190.28 | 119.25 | 28,441.4 | 0.004193 | 28ur...j6oS | |
| 11/18/2025 | 3:23:10 PM | buy | $0.7978 | $190.28 | 119.25 | 28,441.4 | 0.004193 | 28ur...j6oS | |
| 11/18/2025 | 3:20:30 PM | buy | $0.3835 | $190.28 | 57.28 | 28,420.82 | 0.002015 | 2zKq...dANL | |
| 11/18/2025 | 3:20:30 PM | buy | $0.3835 | $190.28 | 57.28 | 28,420.82 | 0.002015 | 2zKq...dANL | |
| 11/18/2025 | 2:56:20 PM | sell | $0.7847 | $190.28 | 116.32 | 28,206.07 | 0.004123 | 5FPP...CamY | |
| 11/18/2025 | 2:56:20 PM | sell | $0.7847 | $190.28 | 116.32 | 28,206.07 | 0.004123 | 5FPP...CamY | |
| 11/18/2025 | 2:32:46 PM | buy | $0.9449 | $190.28 | 140.9 | 28,373.18 | 0.004966 | 4knU...zfpY | |
| 11/18/2025 | 2:32:46 PM | buy | $0.9449 | $190.28 | 140.9 | 28,373.18 | 0.004966 | 4knU...zfpY | |
| 11/18/2025 | 2:26:11 PM | buy | $0.655 | $190.28 | 97.57 | 28,345.4 | 0.003442 | 32Wu...XxYu | |
| 11/18/2025 | 2:26:11 PM | buy | $0.655 | $190.28 | 97.57 | 28,345.4 | 0.003442 | 32Wu...XxYu | |
| 11/18/2025 | 8:40:16 AM | buy | $0.7757 | $190.28 | 115.46 | 28,320.59 | 0.004076 | 35ic...RB3X | |
| 11/18/2025 | 8:40:16 AM | buy | $0.7757 | $190.28 | 115.46 | 28,320.59 | 0.004076 | 35ic...RB3X | |
| 11/18/2025 | 7:33:33 AM | buy | $0.9835 | $190.28 | 146.22 | 28,290.12 | 0.005168 | 2rCA...CCbB | |
| 11/18/2025 | 7:33:33 AM | buy | $0.9835 | $190.28 | 146.22 | 28,290.12 | 0.005168 | 2rCA...CCbB |