- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 9.56
- Pooled UST:
- $225,370.79
stSOL/UST price stats on Solana
As of March 31, 2026, the current price of stSOL token on DEX Orca V2 is $98.1. stSOL price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,999,635.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $1,880.24. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $1,880.24.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $14.58 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 23,477.91, captured at 4:27 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $98.1 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:52:05 PM | sell | $0.4107 | $98.1 | 98.3 | 23,477.91 | 0.004187 | yWdq...AQFa | |
| 03/31/2026 | 2:52:05 PM | sell | $0.4107 | $98.1 | 98.3 | 23,477.91 | 0.004187 | yWdq...AQFa | |
| 03/31/2026 | 2:49:08 PM | sell | $0.453 | $98.86 | 107.68 | 23,499.41 | 0.004582 | e3Yn...LFua | |
| 03/31/2026 | 2:49:08 PM | sell | $0.453 | $98.86 | 107.68 | 23,499.41 | 0.004582 | e3Yn...LFua | |
| 03/31/2026 | 2:18:51 PM | sell | $0.1117 | $100.46 | 26.15 | 23,513.4 | 0.001112 | 56xw...iyTg | |
| 03/31/2026 | 2:18:51 PM | sell | $0.1117 | $100.46 | 26.15 | 23,513.4 | 0.001112 | 56xw...iyTg | |
| 03/31/2026 | 2:18:32 PM | buy | $0.5624 | $100.36 | 132.5 | 23,643.93 | 0.005604 | 16EC...SvNR | |
| 03/31/2026 | 2:18:32 PM | buy | $0.5624 | $100.36 | 132.5 | 23,643.93 | 0.005604 | 16EC...SvNR | |
| 03/31/2026 | 2:17:16 PM | buy | $0.2955 | $100.31 | 69.59 | 23,622.79 | 0.002946 | 4t2Y...gaBb | |
| 03/31/2026 | 2:17:16 PM | buy | $0.2955 | $100.31 | 69.59 | 23,622.79 | 0.002946 | 4t2Y...gaBb | |
| 03/31/2026 | 9:55:19 AM | sell | $0.7184 | $98.66 | 171.07 | 23,491.91 | 0.007282 | 4Ncx...Dvfb | |
| 03/31/2026 | 9:55:19 AM | sell | $0.7184 | $98.66 | 171.07 | 23,491.91 | 0.007282 | 4Ncx...Dvfb | |
| 03/31/2026 | 9:55:13 AM | sell | $0.2528 | $98.87 | 60.12 | 23,516.05 | 0.002556 | XSXt...8gxk | |
| 03/31/2026 | 9:55:13 AM | sell | $0.2528 | $98.87 | 60.12 | 23,516.05 | 0.002556 | XSXt...8gxk | |
| 03/31/2026 | 9:26:47 AM | sell | $0.5624 | $99.59 | 132.9 | 23,536.22 | 0.005646 | 3iTy...HmF2 | |
| 03/31/2026 | 9:26:47 AM | sell | $0.5624 | $99.59 | 132.9 | 23,536.22 | 0.005646 | 3iTy...HmF2 | |
| 03/31/2026 | 9:18:12 AM | sell | $0.3502 | $99.97 | 82.53 | 23,558.73 | 0.003503 | 2KBR...NSyG | |
| 03/31/2026 | 9:18:12 AM | sell | $0.3502 | $99.97 | 82.53 | 23,558.73 | 0.003503 | 2KBR...NSyG | |
| 03/31/2026 | 8:45:19 AM | sell | $0.527 | $100.42 | 123.74 | 23,580.3 | 0.005247 | 3Ue6...SoY1 | |
| 03/31/2026 | 8:45:19 AM | sell | $0.527 | $100.42 | 123.74 | 23,580.3 | 0.005247 | 3Ue6...SoY1 |