- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.99
- Pooled UST:
- $181,387.51
stSOL/UST price stats on Solana
As of May 21, 2026, the current price of stSOL token on DEX Orca V2 is $104.26. stSOL price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.31. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,224,362.60. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,504.58. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,504.58.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,079.87, captured at 1:27 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $104.26 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:36:07 PM | sell | $0.08126 | $104.26 | 11.75 | 15,079.87 | 0.0007794 | 2Xtb...A49q | |
| 05/20/2026 | 8:36:07 PM | sell | $0.08126 | $104.26 | 11.75 | 15,079.87 | 0.0007794 | 2Xtb...A49q | |
| 05/20/2026 | 8:36:06 PM | buy | $0.8851 | $104.26 | 128.71 | 15,160.95 | 0.008489 | 5K4g...rBrG | |
| 05/20/2026 | 8:36:06 PM | buy | $0.8851 | $104.26 | 128.71 | 15,160.95 | 0.008489 | 5K4g...rBrG | |
| 05/20/2026 | 4:55:42 PM | buy | $0.8628 | $105.71 | 123.57 | 15,139.89 | 0.008162 | 5Npp...ERrL | |
| 05/20/2026 | 4:55:42 PM | buy | $0.8628 | $105.71 | 123.57 | 15,139.89 | 0.008162 | 5Npp...ERrL | |
| 05/20/2026 | 4:05:56 PM | buy | $0.7836 | $105 | 112.83 | 15,120.18 | 0.007462 | 5oE2...a63s | |
| 05/20/2026 | 4:05:56 PM | buy | $0.7836 | $105 | 112.83 | 15,120.18 | 0.007462 | 5oE2...a63s | |
| 05/20/2026 | 3:34:13 PM | buy | $1.49 | $104.5 | 215.79 | 15,092.78 | 0.01429 | 546A...XJwL | |
| 05/20/2026 | 3:34:13 PM | buy | $1.49 | $104.5 | 215.79 | 15,092.78 | 0.01429 | 546A...XJwL | |
| 05/20/2026 | 2:53:29 PM | buy | $0.6508 | $104.69 | 93.66 | 15,067.03 | 0.006216 | 2By7...kySY | |
| 05/20/2026 | 2:53:29 PM | buy | $0.6508 | $104.69 | 93.66 | 15,067.03 | 0.006216 | 2By7...kySY | |
| 05/20/2026 | 2:17:06 PM | buy | $1.27 | $103.91 | 183.99 | 15,043.92 | 0.01223 | 21Kg...LbGE | |
| 05/20/2026 | 2:17:06 PM | buy | $1.27 | $103.91 | 183.99 | 15,043.92 | 0.01223 | 21Kg...LbGE | |
| 05/20/2026 | 12:57:00 PM | buy | $0.7264 | $103.81 | 105.1 | 15,019.9 | 0.006997 | 5w7y...6P4h | |
| 05/20/2026 | 12:57:00 PM | buy | $0.7264 | $103.81 | 105.1 | 15,019.9 | 0.006997 | 5w7y...6P4h | |
| 05/19/2026 | 10:41:35 PM | buy | $0.8986 | $102.49 | 131.52 | 15,000.24 | 0.008768 | 2oRi...bkXY | |
| 05/19/2026 | 10:41:35 PM | buy | $0.8986 | $102.49 | 131.52 | 15,000.24 | 0.008768 | 2oRi...bkXY | |
| 05/19/2026 | 4:58:16 PM | buy | $0.8463 | $103.42 | 122.57 | 14,979.15 | 0.008183 | 3HSo...3mkk | |
| 05/19/2026 | 4:58:16 PM | buy | $0.8463 | $103.42 | 122.57 | 14,979.15 | 0.008183 | 3HSo...3mkk |