Info about stSOL-UST pair
- Pooled stSOL:
- 12.44
- Pooled UST:
- $174,359.7
stSOL/UST price stats on Solana
As of May 7, 2026, the current price of stSOL token on DEX Orca V2 is $107.84. stSOL price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $289.30. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,365,580.81. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,702.64. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,702.64.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $289.30 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 13,960.18, captured at 2:18 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $107.84 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:06:15 PM | sell | $0.9071 | $107.84 | 117.43 | 13,960.18 | 0.008412 | 3Bzt...HJxL | |
| 05/07/2026 | 2:06:15 PM | sell | $0.9071 | $107.84 | 117.43 | 13,960.18 | 0.008412 | 3Bzt...HJxL | |
| 05/07/2026 | 1:09:49 PM | sell | $0.8073 | $108.86 | 103.66 | 13,977.92 | 0.007416 | qkJ5...ZhG9 | |
| 05/07/2026 | 1:09:49 PM | sell | $0.8073 | $108.86 | 103.66 | 13,977.92 | 0.007416 | qkJ5...ZhG9 | |
| 05/07/2026 | 10:29:13 AM | sell | $0.8449 | $108.26 | 109.22 | 13,995.01 | 0.007804 | 3Soj...1A5u | |
| 05/07/2026 | 10:29:13 AM | sell | $0.8449 | $108.26 | 109.22 | 13,995.01 | 0.007804 | 3Soj...1A5u | |
| 05/07/2026 | 7:47:51 AM | buy | $0.9635 | $110.08 | 123.22 | 14,078.23 | 0.008752 | 5Spo...nHEf | |
| 05/07/2026 | 7:47:51 AM | buy | $0.9635 | $110.08 | 123.22 | 14,078.23 | 0.008752 | 5Spo...nHEf | |
| 05/07/2026 | 7:32:49 AM | buy | $0.9637 | $109.49 | 123.73 | 14,058.34 | 0.008801 | 5K1H...YyE1 | |
| 05/07/2026 | 7:32:49 AM | buy | $0.9637 | $109.49 | 123.73 | 14,058.34 | 0.008801 | 5K1H...YyE1 | |
| 05/07/2026 | 7:14:25 AM | buy | $0.7561 | $109.07 | 97.33 | 14,040.55 | 0.006932 | 4v1D...rnqj | |
| 05/07/2026 | 7:14:25 AM | buy | $0.7561 | $109.07 | 97.33 | 14,040.55 | 0.006932 | 4v1D...rnqj | |
| 05/07/2026 | 6:33:44 AM | buy | $1.21 | $108.19 | 157.82 | 14,020.03 | 0.01125 | 3xtY...kAgH | |
| 05/07/2026 | 6:33:44 AM | buy | $1.21 | $108.19 | 157.82 | 14,020.03 | 0.01125 | 3xtY...kAgH | |
| 05/07/2026 | 4:54:47 AM | buy | $1.01 | $107.58 | 131.49 | 13,996.78 | 0.009394 | 4eeX...MMTi | |
| 05/07/2026 | 4:54:47 AM | buy | $1.01 | $107.58 | 131.49 | 13,996.78 | 0.009394 | 4eeX...MMTi | |
| 05/07/2026 | 4:35:38 AM | sell | $7.26 | $106.97 | 946.05 | 13,930.3 | 0.06791 | 4LwY...5vEr | |
| 05/07/2026 | 4:35:38 AM | sell | $7.26 | $106.97 | 946.05 | 13,930.3 | 0.06791 | 4LwY...5vEr | |
| 05/07/2026 | 4:35:38 AM | buy | $1.15 | $106.97 | 150.43 | 13,950.13 | 0.01078 | vA1G...nRt4 | |
| 05/07/2026 | 4:35:38 AM | buy | $1.15 | $106.97 | 150.43 | 13,950.13 | 0.01078 | vA1G...nRt4 |