- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 12.7
- Pooled UST:
- $171,630.42
stSOL/UST price stats on Solana
As of June 14, 2026, the current price of stSOL token on DEX Orca V2 is $82.48. stSOL price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $47.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $3,368,640.57. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,085.75. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,085.75.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $47.58 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 13,561.05, captured at 8:48 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $82.48 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 7:33:48 PM | buy | $0.6524 | $82.48 | 107.26 | 13,561.05 | 0.007909 | oNhm...KgrU | |
| 06/14/2026 | 7:33:48 PM | buy | $0.6524 | $82.48 | 107.26 | 13,561.05 | 0.007909 | oNhm...KgrU | |
| 06/14/2026 | 4:46:17 PM | buy | $0.08237 | $82.57 | 13.51 | 13,551.53 | 0.0009975 | 2keE...Ka6b | |
| 06/14/2026 | 4:46:17 PM | buy | $0.08237 | $82.57 | 13.51 | 13,551.53 | 0.0009975 | 2keE...Ka6b | |
| 06/14/2026 | 4:45:18 PM | buy | $0.5171 | $82.57 | 84.82 | 13,543.77 | 0.006262 | 4ake...Vacf | |
| 06/14/2026 | 4:45:18 PM | buy | $0.5171 | $82.57 | 84.82 | 13,543.77 | 0.006262 | 4ake...Vacf | |
| 06/14/2026 | 2:54:51 PM | buy | $0.01598 | $82.01 | 2.63 | 13,536.89 | 0.0001949 | 3mey...QPGe | |
| 06/14/2026 | 2:54:51 PM | buy | $0.01598 | $82.01 | 2.63 | 13,536.89 | 0.0001949 | 3mey...QPGe | |
| 06/14/2026 | 2:53:04 PM | buy | $0.01554 | $82.01 | 2.56 | 13,536.48 | 0.0001895 | SSpi...KkWw | |
| 06/14/2026 | 2:53:04 PM | buy | $0.01554 | $82.01 | 2.56 | 13,536.48 | 0.0001895 | SSpi...KkWw | |
| 06/14/2026 | 2:52:39 PM | buy | $0.01584 | $82.01 | 2.61 | 13,536.07 | 0.0001931 | 5cBk...vGkG | |
| 06/14/2026 | 2:52:39 PM | buy | $0.01584 | $82.01 | 2.61 | 13,536.07 | 0.0001931 | 5cBk...vGkG | |
| 06/14/2026 | 2:51:01 PM | buy | $0.01609 | $82.01 | 2.65 | 13,535.66 | 0.0001962 | 4g4E...fWKZ | |
| 06/14/2026 | 2:51:01 PM | buy | $0.01609 | $82.01 | 2.65 | 13,535.66 | 0.0001962 | 4g4E...fWKZ | |
| 06/14/2026 | 2:44:06 PM | sell | $2.02 | $81.61 | 334.81 | 13,480.7 | 0.02483 | 3zVy...bYDt | |
| 06/14/2026 | 2:44:06 PM | sell | $2.02 | $81.61 | 334.81 | 13,480.7 | 0.02483 | 3zVy...bYDt | |
| 06/14/2026 | 2:30:46 PM | sell | $0.6397 | $82.27 | 105.1 | 13,515.3 | 0.007776 | 4T8P...XuXV | |
| 06/14/2026 | 2:30:46 PM | sell | $0.6397 | $82.27 | 105.1 | 13,515.3 | 0.007776 | 4T8P...XuXV | |
| 06/14/2026 | 4:47:04 AM | sell | $0.5333 | $83.41 | 86.5 | 13,530.39 | 0.006393 | 3WsP...cuqQ | |
| 06/14/2026 | 4:47:04 AM | sell | $0.5333 | $83.41 | 86.5 | 13,530.39 | 0.006393 | 3WsP...cuqQ |