WhatToFarm
/
12 Swap

Info about stSOL-UST pair

Price USD
$102.57
Price
15,413.51 UST
TVL
$2,463.65
MKT CAP
$4.1M
5m
0%
1h
-0.49%
4h
-1.13%
24h
-1.59%
Share
TXNS
40
Buys
14
Sells
26
Volume
71
Telegram price alerts
Pair:
9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
UST:
9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i
Pooled stSOL:
11.89
Pooled UST:
$182,987

stSOL/UST price stats on Solana

As of May 26, 2026, the current price of stSOL token on DEX Orca V2 is $102.57. stSOL price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $71.34. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,149,127.10. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,463.65. The stSOL/UST trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,463.65.

The total transactions of stSOL/UST is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

stSOL/UST pool has a trading volume of $71.34 in the last 24 hours.

The exchange rate of 1 stSOL to UST is 15,413.51, captured at 1:43 AM UTC.

The price of converting 1 stSOL to USD is $102.57 today.

stSOL-UST price chart

DateTime
Price $
Price UST
MakerTXN
05/26/202612:52:08 AMbuy$0.08949$102.5713.4415,413.510.00087255J5a...hSGT
05/26/202612:52:08 AMbuy$0.08949$102.5713.4415,413.510.00087255J5a...hSGT
05/26/202612:52:07 AMsell$0.8765$102.57131.0115,331.060.0085455Bnj...FgoC
05/26/202612:52:07 AMsell$0.8765$102.57131.0115,331.060.0085455Bnj...FgoC
05/26/202612:37:34 AMsell$0.6277$103.0793.4815,349.90.006093tej...M5g9
05/26/202612:37:34 AMsell$0.6277$103.0793.4815,349.90.006093tej...M5g9
05/25/202610:44:01 PMsell$0.2032$103.2430.2315,360.290.00196847Jp...aE7r
05/25/202610:44:01 PMsell$0.2032$103.2430.2315,360.290.00196847Jp...aE7r
05/25/202610:30:36 PMsell$0.9912$103.74146.915,375.190.0095544Gof...SR7F
05/25/202610:30:36 PMsell$0.9912$103.74146.915,375.190.0095544Gof...SR7F
05/25/20267:59:50 PMsell$0.2208$104.7332.4715,404.940.0021082bXi...nx1s
05/25/20267:59:50 PMsell$0.5934$104.7387.2315,394.870.0056664kbu...8znb
05/25/20267:59:50 PMsell$0.2208$104.7332.4715,404.940.0021082bXi...nx1s
05/25/20267:59:50 PMsell$0.5934$104.7387.2315,394.870.0056664kbu...8znb
05/25/20267:55:09 PMsell$0.6928$104.73101.9815,416.260.0066153obY...NMhD
05/25/20267:55:09 PMsell$0.6928$104.73101.9815,416.260.0066153obY...NMhD
05/25/20267:42:39 PMsell$5.57$104.21828.7215,494.710.053484pAc...uVUW
05/25/20267:42:39 PMsell$5.57$104.21828.7215,494.710.053484pAc...uVUW
05/25/20263:43:10 PMbuy$0.8651$105.35128.4815,647.590.00821133TA...EzUz
05/25/20263:43:10 PMbuy$0.8651$105.35128.4815,647.590.00821133TA...EzUz