- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 10.75
- Pooled UST:
- $204,741.25
stSOL/UST price stats on Solana
As of August 20, 2026, the current price of stSOL token on DEX Orca V2 is $101.2. stSOL price is up 10.39% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $84.63. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,027,270.64. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,165.52. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,165.52.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $84.63 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 19,001.28, captured at 10:08 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $101.2 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:54:02 AM | sell | $0.3365 | $101.2 | 63.18 | 19,001.28 | 0.003325 | 5KHZ...bx8V | |
| 08/20/2026 | 9:54:02 AM | sell | $0.3365 | $101.2 | 63.18 | 19,001.28 | 0.003325 | 5KHZ...bx8V | |
| 08/20/2026 | 8:19:16 AM | buy | $0.2517 | $101.7 | 47.31 | 19,117.28 | 0.002475 | 4L9o...sLnb | |
| 08/20/2026 | 8:19:16 AM | buy | $0.2517 | $101.7 | 47.31 | 19,117.28 | 0.002475 | 4L9o...sLnb | |
| 08/20/2026 | 8:19:16 AM | buy | $0.6843 | $101.7 | 128.52 | 19,100.89 | 0.006728 | Z3BX...ifks | |
| 08/20/2026 | 8:19:16 AM | buy | $0.6843 | $101.7 | 128.52 | 19,100.89 | 0.006728 | Z3BX...ifks | |
| 08/20/2026 | 8:10:48 AM | buy | $0.5807 | $100.94 | 109.76 | 19,078.71 | 0.005753 | 5ooz...aeHK | |
| 08/20/2026 | 8:10:48 AM | buy | $0.5807 | $100.94 | 109.76 | 19,078.71 | 0.005753 | 5ooz...aeHK | |
| 08/20/2026 | 7:21:11 AM | sell | $1.49 | $100.07 | 283.89 | 18,980.65 | 0.01495 | 5Psk...33W5 | |
| 08/20/2026 | 7:21:11 AM | sell | $1.49 | $100.07 | 283.89 | 18,980.65 | 0.01495 | 5Psk...33W5 | |
| 08/20/2026 | 7:21:11 AM | buy | $10.64 | $100.07 | 2,025.63 | 19,036.14 | 0.1064 | nbJ9...eHmN | |
| 08/20/2026 | 7:21:11 AM | buy | $10.64 | $100.07 | 2,025.63 | 19,036.14 | 0.1064 | nbJ9...eHmN | |
| 08/20/2026 | 7:21:11 AM | sell | $1.62 | $100.07 | 309.83 | 19,081.68 | 0.01623 | 3eaM...62qc | |
| 08/20/2026 | 7:21:11 AM | sell | $1.62 | $100.07 | 309.83 | 19,081.68 | 0.01623 | 3eaM...62qc | |
| 08/20/2026 | 7:21:11 AM | sell | $1.29 | $100.07 | 246.57 | 19,029.92 | 0.01295 | dhGg...AWoy | |
| 08/20/2026 | 7:21:11 AM | sell | $1.29 | $100.07 | 246.57 | 19,029.92 | 0.01295 | dhGg...AWoy | |
| 08/20/2026 | 7:02:29 AM | buy | $0.1603 | $100.01 | 30.21 | 18,846.23 | 0.001603 | qNpe...6pFZ | |
| 08/20/2026 | 7:02:29 AM | buy | $0.1603 | $100.01 | 30.21 | 18,846.23 | 0.001603 | qNpe...6pFZ | |
| 08/20/2026 | 2:33:22 AM | buy | $1 | $99.06 | 190.84 | 18,825.76 | 0.01013 | 491g...afkN | |
| 08/20/2026 | 2:33:22 AM | buy | $1 | $99.06 | 190.84 | 18,825.76 | 0.01013 | 491g...afkN |