Info about stSOL-UST pair
- Pooled stSOL:
- 9.44
- Pooled UST:
- $228,248.56
stSOL/UST price stats on Solana
As of March 18, 2026, the current price of stSOL token on DEX Orca V2 is $114.82. stSOL price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $20.41. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,659,439.74. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,172.32. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,172.32.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $20.41 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 24,086.84, captured at 10:08 AM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $114.82 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:34:15 AM | sell | $0.5943 | $114.82 | 124.66 | 24,086.84 | 0.005175 | ZVjt...7bvW | |
| 03/18/2026 | 4:34:15 AM | sell | $0.5943 | $114.82 | 124.66 | 24,086.84 | 0.005175 | ZVjt...7bvW | |
| 03/18/2026 | 12:24:51 AM | sell | $0.402 | $114.84 | 84.4 | 24,108.94 | 0.0035 | 2vVV...vK5D | |
| 03/18/2026 | 12:24:51 AM | sell | $0.402 | $114.84 | 84.4 | 24,108.94 | 0.0035 | 2vVV...vK5D | |
| 03/18/2026 | 12:03:30 AM | sell | $0.4743 | $115.34 | 99.21 | 24,128.36 | 0.004112 | 5FDh...5aZt | |
| 03/18/2026 | 12:03:30 AM | sell | $0.4743 | $115.34 | 99.21 | 24,128.36 | 0.004112 | 5FDh...5aZt | |
| 03/17/2026 | 9:49:27 PM | buy | $0.9535 | $116.35 | 198.83 | 24,263.19 | 0.008195 | 2tAH...7KkM | |
| 03/17/2026 | 9:49:27 PM | buy | $0.9535 | $116.35 | 198.83 | 24,263.19 | 0.008195 | 2tAH...7KkM | |
| 03/17/2026 | 9:49:26 PM | buy | $4.88 | $116.35 | 1,012.49 | 24,134.59 | 0.04195 | 2JMf...9jHp | |
| 03/17/2026 | 9:49:26 PM | buy | $4.88 | $116.35 | 1,012.49 | 24,134.59 | 0.04195 | 2JMf...9jHp | |
| 03/17/2026 | 6:33:24 PM | buy | $0.5357 | $116.33 | 110.58 | 24,016.15 | 0.004604 | 5ZRx...muzX | |
| 03/17/2026 | 6:33:24 PM | buy | $0.5357 | $116.33 | 110.58 | 24,016.15 | 0.004604 | 5ZRx...muzX | |
| 03/17/2026 | 5:34:46 PM | sell | $0.1598 | $115.01 | 33.17 | 23,864.19 | 0.00139 | 5jFG...W1xH | |
| 03/17/2026 | 5:34:46 PM | sell | $0.1598 | $115.01 | 33.17 | 23,864.19 | 0.00139 | 5jFG...W1xH | |
| 03/17/2026 | 3:22:42 PM | sell | $0.405 | $114.42 | 84.52 | 23,876.58 | 0.00354 | F9Br...mHQh | |
| 03/17/2026 | 3:22:42 PM | sell | $0.405 | $114.42 | 84.52 | 23,876.58 | 0.00354 | F9Br...mHQh | |
| 03/17/2026 | 12:35:37 PM | sell | $0.6051 | $113.8 | 127.07 | 23,898.86 | 0.005317 | 3RWj...NbnT | |
| 03/17/2026 | 12:35:37 PM | sell | $0.6051 | $113.8 | 127.07 | 23,898.86 | 0.005317 | 3RWj...NbnT | |
| 03/17/2026 | 9:55:51 AM | sell | $0.4883 | $114.39 | 102.12 | 23,923.01 | 0.004268 | UoPM...uK4g | |
| 03/17/2026 | 9:55:51 AM | sell | $0.4883 | $114.39 | 102.12 | 23,923.01 | 0.004268 | UoPM...uK4g |