Info about stSOL-UST pair
- Pooled stSOL:
- 11.69
- Pooled UST:
- $185,658.73
stSOL/UST price stats on Solana
As of May 13, 2026, the current price of stSOL token on DEX Orca V2 is $110.68. stSOL price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $105.58. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,471,392.32. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,586.84. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,586.84.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $105.58 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 15,786.92, captured at 6:31 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $110.68 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:20:20 PM | sell | $0.6176 | $110.68 | 88.25 | 15,815.66 | 0.005579 | 4qqz...Nm2T | |
| 05/13/2026 | 5:20:20 PM | sell | $1.74 | $110.68 | 248.86 | 15,786.92 | 0.01576 | 5aZB...hmzD | |
| 05/13/2026 | 5:20:20 PM | sell | $0.6176 | $110.68 | 88.25 | 15,815.66 | 0.005579 | 4qqz...Nm2T | |
| 05/13/2026 | 5:20:20 PM | sell | $1.74 | $110.68 | 248.86 | 15,786.92 | 0.01576 | 5aZB...hmzD | |
| 05/13/2026 | 3:25:38 PM | sell | $1.55 | $110.75 | 221.96 | 15,842.15 | 0.01401 | 4vwi...GGC7 | |
| 05/13/2026 | 3:25:38 PM | sell | $1.55 | $110.75 | 221.96 | 15,842.15 | 0.01401 | 4vwi...GGC7 | |
| 05/13/2026 | 2:10:18 PM | sell | $0.104 | $112.13 | 14.74 | 15,897.24 | 0.0009274 | erY6...MCqc | |
| 05/13/2026 | 2:10:18 PM | sell | $0.104 | $112.13 | 14.74 | 15,897.24 | 0.0009274 | erY6...MCqc | |
| 05/13/2026 | 12:41:12 AM | sell | $0.7135 | $115.34 | 98.55 | 15,930.4 | 0.006186 | 5Hxb...JP8b | |
| 05/13/2026 | 12:41:12 AM | sell | $0.7135 | $115.34 | 98.55 | 15,930.4 | 0.006186 | 5Hxb...JP8b | |
| 05/13/2026 | 12:41:12 AM | sell | $0.43 | $115.34 | 59.34 | 15,916.88 | 0.003728 | D3Vq...caDS | |
| 05/13/2026 | 12:41:12 AM | sell | $0.43 | $115.34 | 59.34 | 15,916.88 | 0.003728 | D3Vq...caDS | |
| 05/13/2026 | 12:41:12 AM | buy | $11.39 | $115.34 | 1,570.28 | 15,899.77 | 0.09876 | 5owc...tX2T | |
| 05/13/2026 | 12:41:12 AM | buy | $11.39 | $115.34 | 1,570.28 | 15,899.77 | 0.09876 | 5owc...tX2T | |
| 05/13/2026 | 12:04:52 AM | sell | $2.06 | $114.68 | 282.39 | 15,695.74 | 0.01799 | 2Jgk...qj5k | |
| 05/13/2026 | 12:04:52 AM | sell | $2.06 | $114.68 | 282.39 | 15,695.74 | 0.01799 | 2Jgk...qj5k | |
| 05/13/2026 | 12:04:50 AM | sell | $0.5564 | $114.68 | 76.48 | 15,762.76 | 0.004852 | 61ze...6f6T | |
| 05/13/2026 | 12:04:50 AM | sell | $0.5564 | $114.68 | 76.48 | 15,762.76 | 0.004852 | 61ze...6f6T | |
| 05/13/2026 | 12:04:50 AM | sell | $1.56 | $114.68 | 214.38 | 15,738 | 0.01362 | 47xw...79J9 | |
| 05/13/2026 | 12:04:50 AM | sell | $1.56 | $114.68 | 214.38 | 15,738 | 0.01362 | 47xw...79J9 |