- WhatToFarm
- Solana
- Orca V2
- stSOL-UST LPs
Info about stSOL-UST pair
- Pooled stSOL:
- 11.27
- Pooled UST:
- $191,705.07
stSOL/UST price stats on Solana
As of April 28, 2026, the current price of stSOL token on DEX Orca V2 is $101.94. stSOL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $141.01. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,135,166.80. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,285.02. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,285.02.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $141.01 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 17,065.06, captured at 5:08 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $101.94 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:28:28 PM | buy | $0.3281 | $101.94 | 54.92 | 17,065.06 | 0.003218 | 4F9t...npX3 | |
| 04/28/2026 | 4:28:28 PM | buy | $0.3281 | $101.94 | 54.92 | 17,065.06 | 0.003218 | 4F9t...npX3 | |
| 04/28/2026 | 2:23:43 PM | buy | $0.604 | $102.05 | 100.92 | 17,051.21 | 0.005918 | 4DXc...SPLf | |
| 04/28/2026 | 2:23:43 PM | buy | $0.604 | $102.05 | 100.92 | 17,051.21 | 0.005918 | 4DXc...SPLf | |
| 04/28/2026 | 2:03:54 PM | sell | $19.64 | $101.57 | 3,348.11 | 17,316 | 0.1933 | 54p6...NXyb | |
| 04/28/2026 | 2:03:54 PM | sell | $19.64 | $101.57 | 3,348.11 | 17,316 | 0.1933 | 54p6...NXyb | |
| 04/28/2026 | 2:03:54 PM | sell | $1.9 | $101.57 | 318.76 | 16,990.16 | 0.01876 | 4tBF...45mV | |
| 04/28/2026 | 2:03:54 PM | sell | $1.9 | $101.57 | 318.76 | 16,990.16 | 0.01876 | 4tBF...45mV | |
| 04/28/2026 | 2:03:54 PM | buy | $1.23 | $101.57 | 208.07 | 17,082.57 | 0.01218 | 4dU7...vV4E | |
| 04/28/2026 | 2:03:54 PM | buy | $1.23 | $101.57 | 208.07 | 17,082.57 | 0.01218 | 4dU7...vV4E | |
| 04/28/2026 | 2:03:54 PM | sell | $1.97 | $101.57 | 330.05 | 16,969.43 | 0.01945 | 3Qir...tJD7 | |
| 04/28/2026 | 2:03:54 PM | sell | $1.97 | $101.57 | 330.05 | 16,969.43 | 0.01945 | 3Qir...tJD7 | |
| 04/28/2026 | 6:56:04 AM | buy | $1.38 | $102.56 | 239.09 | 17,702.39 | 0.0135 | 52hE...xMgg | |
| 04/28/2026 | 6:56:04 AM | buy | $1.38 | $102.56 | 239.09 | 17,702.39 | 0.0135 | 52hE...xMgg | |
| 04/28/2026 | 5:47:55 AM | buy | $1.26 | $102.89 | 217.58 | 17,661.08 | 0.01231 | 4vDt...GjUo | |
| 04/28/2026 | 5:47:55 AM | buy | $1.26 | $102.89 | 217.58 | 17,661.08 | 0.01231 | 4vDt...GjUo | |
| 04/27/2026 | 11:22:42 PM | buy | $0.5084 | $103.2 | 86.86 | 17,633.58 | 0.004926 | 5ViP...4X1h | |
| 04/27/2026 | 11:22:42 PM | buy | $0.5084 | $103.2 | 86.86 | 17,633.58 | 0.004926 | 5ViP...4X1h | |
| 04/27/2026 | 10:09:17 PM | sell | $2.12 | $102.98 | 361.47 | 17,552.76 | 0.02059 | 3VAJ...5HwP | |
| 04/27/2026 | 10:09:17 PM | sell | $2.12 | $102.98 | 361.47 | 17,552.76 | 0.02059 | 3VAJ...5HwP |