Info about stSOL-UST pair
- Pooled stSOL:
- 10.12
- Pooled UST:
- $212,618.42
stSOL/UST price stats on Solana
As of March 7, 2026, the current price of stSOL token on DEX Orca V2 is $103.21. stSOL price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23.47. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,205,776.88. The liquidity pool contract is 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF with total value locked (TVL) of $2,085.28. The stSOL/UST trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/UST now?
The current liquidity of stSOL/UST with the contract address 9F3J6RY7PTkDb3SUUpg725uXyCceBGCpZrtmYGJwgMwF is $2,085.28.
How many transactions are there in the stSOL/UST pool in the last 24 hours?
The total transactions of stSOL/UST is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the stSOL/UST pool in the last 24 hours?
stSOL/UST pool has a trading volume of $23.47 in the last 24 hours.
What is the exchange rate of 1 stSOL to UST?
The exchange rate of 1 stSOL to UST is 21,067.87, captured at 1:11 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $103.21 today.
stSOL-UST price chart
| Date | Time | Price $ | Price UST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:11:58 AM | buy | $0.662 | $103.21 | 135.12 | 21,067.87 | 0.006413 | 341F...RJGL | |
| 03/07/2026 | 10:11:58 AM | buy | $0.662 | $103.21 | 135.12 | 21,067.87 | 0.006413 | 341F...RJGL | |
| 03/07/2026 | 5:52:12 AM | buy | $0.7759 | $102.98 | 158.52 | 21,038.84 | 0.007534 | 5DBT...ro5R | |
| 03/07/2026 | 5:52:12 AM | buy | $0.7759 | $102.98 | 158.52 | 21,038.84 | 0.007534 | 5DBT...ro5R | |
| 03/06/2026 | 10:25:06 PM | buy | $3.24 | $102.95 | 661.44 | 20,957.75 | 0.03156 | 4tTz...4HYv | |
| 03/06/2026 | 10:25:06 PM | buy | $3.24 | $102.95 | 661.44 | 20,957.75 | 0.03156 | 4tTz...4HYv | |
| 03/06/2026 | 8:35:35 PM | sell | $0.612 | $103.14 | 123.31 | 20,779.65 | 0.005934 | 2w8W...D46U | |
| 03/06/2026 | 8:35:35 PM | sell | $0.612 | $103.14 | 123.31 | 20,779.65 | 0.005934 | 2w8W...D46U | |
| 03/06/2026 | 7:24:22 PM | buy | $0.2714 | $104.15 | 54.49 | 20,911.69 | 0.002606 | 56pZ...3UK5 | |
| 03/06/2026 | 7:24:22 PM | buy | $0.2714 | $104.15 | 54.49 | 20,911.69 | 0.002606 | 56pZ...3UK5 | |
| 03/06/2026 | 7:19:12 PM | buy | $0.5268 | $104.46 | 105.38 | 20,895.93 | 0.005043 | 4qLm...WukD | |
| 03/06/2026 | 7:19:12 PM | buy | $0.5268 | $104.46 | 105.38 | 20,895.93 | 0.005043 | 4qLm...WukD | |
| 03/06/2026 | 6:42:26 PM | buy | $0.5364 | $103.93 | 107.74 | 20,874.94 | 0.005161 | 3RJf...bYGy | |
| 03/06/2026 | 6:42:26 PM | buy | $0.5364 | $103.93 | 107.74 | 20,874.94 | 0.005161 | 3RJf...bYGy | |
| 03/06/2026 | 2:58:02 PM | sell | $0.4541 | $102.82 | 91.64 | 20,748.36 | 0.004417 | 3KPo...hK1Z | |
| 03/06/2026 | 2:58:02 PM | sell | $0.4541 | $102.82 | 91.64 | 20,748.36 | 0.004417 | 3KPo...hK1Z | |
| 03/06/2026 | 2:38:01 PM | sell | $0.2571 | $102.97 | 51.85 | 20,762.45 | 0.002497 | 5YSb...bsCk | |
| 03/06/2026 | 2:38:01 PM | sell | $0.2571 | $102.97 | 51.85 | 20,762.45 | 0.002497 | 5YSb...bsCk | |
| 03/06/2026 | 2:35:07 PM | sell | $0.6314 | $103.42 | 126.87 | 20,780.01 | 0.006105 | BtxT...e3Bp | |
| 03/06/2026 | 2:35:07 PM | sell | $0.6314 | $103.42 | 126.87 | 20,780.01 | 0.006105 | BtxT...e3Bp |