WhatToFarm
/
Get started
12 Swap

Info about stSOL-USDT pair

Price USD
$109.68
Price
109.68 USDT
TVL
$33,444.79
MKT CAP
$4.5M
5m
0%
1h
0.65%
4h
0.10%
24h
-5.12%
Share
TXNS
14
Buys
5
Sells
9
Volume
2
Telegram price alerts
Pair:
FAbwB8VgdgSGty5E8dnmNbu5PZnQcvSuLnboJVpw1Rty
stSOL:
7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled stSOL:
18.75
Pooled USDT:
$31,387.32

stSOL/USDT price stats on Solana

As of March 18, 2026, the current price of stSOL token on DEX Orca is $109.68. stSOL price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.06. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $4,458,578.71. The liquidity pool contract is FAbwB8VgdgSGty5E8dnmNbu5PZnQcvSuLnboJVpw1Rty with total value locked (TVL) of $33,444.80. The stSOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of stSOL/USDT with the contract address FAbwB8VgdgSGty5E8dnmNbu5PZnQcvSuLnboJVpw1Rty is $33,444.80.

The total transactions of stSOL/USDT is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

stSOL/USDT pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 stSOL to USDT is 109.68, captured at 9:36 PM UTC.

The price of converting 1 stSOL to USD is $109.68 today.

stSOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/18/20269:09:25 PMbuy$0.1857$109.680.1857109.680.001693
GxDC9...pXSq
5xfE...Yvbw
03/18/20268:11:52 PMsell$0.1652$108.970.1652108.970.001516
3nMNd...HyyH
2oMB...QLQt
03/18/20265:39:26 PMbuy$0.1892$109.570.1892109.570.001727
GxDC9...pXSq
jvbk...pnoY
03/18/20263:02:32 PMsell$0.1248$108.740.1248108.740.001148
5ZGpr...krZZ
4GBw...ZYP8
03/18/20262:51:26 PMsell$0.1255$109.40.1255109.40.001147
5ZGpr...krZZ
4gwi...QbXs
03/18/20262:19:24 PMsell$0.09485$109.980.09485109.980.0008624
GxDC9...pXSq
4gqo...BSzy
03/18/202612:32:45 PMsell$0.2682$110.930.2682110.930.002418
3nMNd...HyyH
2Nii...F6Z6
03/18/202611:39:55 AMsell$0.2772$112.370.2772112.370.002467
5ZGpr...krZZ
2zvZ...xKD8
03/18/202611:31:17 AMsell$0.2255$113.710.2255113.710.001983
TAPND...gMqi
4c5A...pcta
03/18/20265:59:48 AMsell$0.08556$114.770.08556114.770.0007454
D1kkR...fYw3
3k2R...hBvX
03/18/20264:34:20 AMsell$0.1487$115.40.1487115.40.001288
SUPEr...DxUC
3BQJ...5Cpw
03/18/20263:41:18 AMbuy$0.06497$116.320.06497116.320.0005585
Fr1Sv...X8dU
5ctL...jG6g
03/18/20263:41:08 AMbuy$0.0948$115.890.0948115.890.000818
4Bhbh...LzjC
2KGh...QBCY
03/18/20262:21:59 AMbuy$0.0122$115.610.0122115.610.0001055
8ZAGh...rZj7
4q93...cueN
03/17/20266:58:44 PMbuy$0.0959$115.90.0959115.90.0008275
5ZGpr...krZZ
ddHr...pDC6
03/17/20266:22:11 PMbuy$0.1339$115.280.1339115.280.001162
5ZGpr...krZZ
XkhZ...UHUN
03/17/20263:34:58 PMsell$0.1323$114.580.1323114.580.001155
5ZGpr...krZZ
3ENd...c7Y2
03/17/20263:04:06 PMbuy$0.1339$115.270.1339115.270.001161
5ZGpr...krZZ
rWYK...7ERT
03/17/202610:22:49 AMsell$0.09391$114.470.09391114.470.0008203
5ZGpr...krZZ
4aB2...VRDe
03/17/20268:06:34 AMbuy$0.08825$115.180.08825115.180.0007661
6yXyq...ujEd
4ojM...muT7