- WhatToFarm
- Solana
- Orca
- stSOL-USDT LPs
Info about stSOL-USDT pair
- Pooled stSOL:
- 18.69
- Pooled USDT:
- $31,394.17
stSOL/USDT price stats on Solana
As of December 17, 2025, the current price of stSOL token on DEX Orca is $150.08. stSOL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.15. stSOL token contract is 7dHbWXmci3dT8UFYWYZweBLXgycu7Y3iL6trKn1Y7ARj with a market cap $6,199,446.55. The liquidity pool contract is FAbwB8VgdgSGty5E8dnmNbu5PZnQcvSuLnboJVpw1Rty with total value locked (TVL) of $34,200.55. The stSOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stSOL/USDT now?
The current liquidity of stSOL/USDT with the contract address FAbwB8VgdgSGty5E8dnmNbu5PZnQcvSuLnboJVpw1Rty is $34,200.55.
How many transactions are there in the stSOL/USDT pool in the last 24 hours?
The total transactions of stSOL/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the stSOL/USDT pool in the last 24 hours?
stSOL/USDT pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 stSOL to USDT?
The exchange rate of 1 stSOL to USDT is 150.08, captured at 6:17 PM UTC.
How much is 1 stSOL in dollars?
The price of converting 1 stSOL to USD is $150.08 today.
stSOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:33:38 PM | buy | $0.003875 | $150.08 | 0.003875 | 150.08 | 0.00002581 | 4y6f...QB84 | |
| 12/17/2025 | 5:04:59 PM | sell | $0.3408 | $150.19 | 0.3408 | 150.19 | 0.002269 | qGo4...XSq8 | |
| 12/17/2025 | 4:38:38 PM | sell | $0.2087 | $151.88 | 0.2087 | 151.88 | 0.001374 | 42Bz...AvB4 | |
| 12/17/2025 | 4:19:05 PM | sell | $0.2257 | $153.23 | 0.2257 | 153.23 | 0.001473 | 4WFL...r168 | |
| 12/17/2025 | 3:52:26 PM | sell | $0.2294 | $154.64 | 0.2294 | 154.64 | 0.001483 | 3Cbn...t3X2 | |
| 12/17/2025 | 3:47:32 PM | sell | $0.258 | $156.16 | 0.258 | 156.16 | 0.001652 | 5ZZz...eXW6 | |
| 12/17/2025 | 3:42:55 PM | sell | $0.2181 | $157.65 | 0.2181 | 157.65 | 0.001383 | 4CLT...BoBb | |
| 12/17/2025 | 3:35:59 PM | sell | $0.2343 | $159.08 | 0.2343 | 159.08 | 0.001473 | 5Pdc...7k8g | |
| 12/17/2025 | 3:02:27 PM | buy | $0.2103 | $160.12 | 0.2103 | 160.12 | 0.001313 | 4Gdz...NMhb | |
| 12/17/2025 | 2:58:34 PM | buy | $0.2106 | $158.79 | 0.2106 | 158.79 | 0.001326 | 3aiM...N7AP | |
| 12/17/2025 | 2:54:22 PM | buy | $0.2619 | $157.3 | 0.2619 | 157.3 | 0.001665 | 4Nv4...kycM | |
| 12/17/2025 | 2:52:36 PM | buy | $0.2501 | $155.7 | 0.2501 | 155.7 | 0.001606 | toCb...bAX8 | |
| 12/17/2025 | 2:47:06 PM | sell | $0.2275 | $154.69 | 0.2275 | 154.69 | 0.00147 | 2Q4D...8EHV | |
| 12/17/2025 | 1:49:04 PM | buy | $0.2066 | $155.7 | 0.2066 | 155.7 | 0.001327 | 3ovu...nggi | |
| 12/17/2025 | 1:34:03 PM | buy | $0.06499 | $154.85 | 0.06499 | 154.85 | 0.0004196 | 4SwR...GJgH | |
| 12/17/2025 | 12:15:56 PM | buy | $0.02876 | $154.56 | 0.02876 | 154.56 | 0.000186 | 4JQA...JVTn | |
| 12/17/2025 | 11:19:12 AM | buy | $0.1359 | $154.04 | 0.1359 | 154.04 | 0.0008828 | 4iFC...JVWY | |
| 12/17/2025 | 8:39:10 AM | sell | $0.09852 | $154.25 | 0.09852 | 154.25 | 0.0006386 | 65Lg...PYRV | |
| 12/17/2025 | 7:57:55 AM | buy | $0.06629 | $155.28 | 0.06629 | 155.28 | 0.0004268 | sLrU...4zFT | |
| 12/17/2025 | 7:37:17 AM | buy | $0.05336 | $154.91 | 0.05336 | 154.91 | 0.0003444 | 26F6...xuzu |