- WhatToFarm
- Solana
- Orca
- strongSOL-SOL LPs
Info about strongSOL-SOL pair
- Pooled strongSOL:
- 48.83
- Pooled SOL:
- $6.14
strongSOL/SOL price stats on Solana
As of December 20, 2025, the current price of strongSOL token on DEX Orca is $144.59. strongSOL price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $382.98. strongSOL token contract is strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA with a market cap $9,950,240.57. The liquidity pool contract is E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT with total value locked (TVL) of $7,833.54. The strongSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of strongSOL/SOL now?
The current liquidity of strongSOL/SOL with the contract address E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT is $7,833.54.
How many transactions are there in the strongSOL/SOL pool in the last 24 hours?
The total transactions of strongSOL/SOL is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the strongSOL/SOL pool in the last 24 hours?
strongSOL/SOL pool has a trading volume of $382.98 in the last 24 hours.
What is the exchange rate of 1 strongSOL to SOL?
The exchange rate of 1 strongSOL to SOL is 1.15, captured at 2:25 AM UTC.
How much is 1 strongSOL in dollars?
The price of converting 1 strongSOL to USD is $144.59 today.
strongSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:02:07 AM | sell | $17.27 | $144.59 | 0.1375 | 1.15 | 0.1194 | 24ji...CdJV | |
| 12/20/2025 | 12:54:00 AM | sell | $2.67 | $144.57 | 0.02128 | 1.15 | 0.01848 | 4gMm...EoZu | |
| 12/20/2025 | 12:52:28 AM | sell | $2.84 | $144.71 | 0.02262 | 1.15 | 0.01965 | 2HzQ...66Aw | |
| 12/20/2025 | 12:50:10 AM | sell | $3.1 | $145 | 0.02464 | 1.15 | 0.0214 | 5CrE...hdT2 | |
| 12/20/2025 | 12:48:51 AM | sell | $3.18 | $144.91 | 0.02529 | 1.15 | 0.02196 | 2Q55...TdwT | |
| 12/20/2025 | 12:45:49 AM | sell | $3.64 | $145.11 | 0.02892 | 1.15 | 0.02512 | 37eF...A7fH | |
| 12/20/2025 | 12:43:04 AM | sell | $3.95 | $145.05 | 0.03135 | 1.15 | 0.02723 | 28Jg...gn93 | |
| 12/20/2025 | 12:40:59 AM | sell | $4.27 | $145.05 | 0.03392 | 1.15 | 0.02946 | NdR5...Ntjc | |
| 12/20/2025 | 12:39:48 AM | sell | $4.68 | $145.19 | 0.03716 | 1.15 | 0.03227 | aMkY...EgGg | |
| 12/20/2025 | 12:38:23 AM | sell | $5.12 | $145.11 | 0.04063 | 1.15 | 0.03529 | MzNy...HZ8k | |
| 12/20/2025 | 12:35:38 AM | sell | $5.58 | $145.11 | 0.04433 | 1.15 | 0.0385 | 4pFm...41Jg | |
| 12/20/2025 | 12:32:51 AM | sell | $6.16 | $144.98 | 0.04894 | 1.15 | 0.0425 | 27kU...eLwR | |
| 12/20/2025 | 12:29:59 AM | sell | $6.78 | $145.21 | 0.05381 | 1.15 | 0.04673 | 4ffF...qmf9 | |
| 12/20/2025 | 12:28:24 AM | sell | $7.62 | $145.19 | 0.0605 | 1.15 | 0.05255 | 3NGy...NzY3 | |
| 12/20/2025 | 12:26:45 AM | sell | $8.55 | $145.02 | 0.06789 | 1.15 | 0.05897 | ELXz...YDw9 | |
| 12/20/2025 | 12:24:10 AM | sell | $9.58 | $145.17 | 0.07603 | 1.15 | 0.06603 | 4m71...awvb | |
| 12/20/2025 | 12:21:43 AM | sell | $10.96 | $145.12 | 0.087 | 1.15 | 0.07556 | 5PE6...f277 | |
| 12/20/2025 | 12:19:31 AM | sell | $12.57 | $145.16 | 0.09978 | 1.15 | 0.08666 | 4ouo...KwCh | |
| 12/20/2025 | 12:18:13 AM | sell | $14.91 | $145.2 | 0.1182 | 1.15 | 0.1027 | 1U2Z...cKxN | |
| 12/20/2025 | 12:16:31 AM | sell | $17.61 | $145.08 | 0.1398 | 1.15 | 0.1214 | 58mn...ypXb |