WhatToFarm
/
12 Swap

Info about strongSOL-SOL pair

Price USD
$161.66
Price
1.11 SOL
TVL
$69,923.22
MKT CAP
$7M
5m
0.01%
1h
0.01%
4h
-1.08%
24h
-2.95%
Share
TXNS
274
Buys
105
Sells
169
Volume
14K
Telegram price alerts
Pair:
E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT
strongSOL:
strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA
SOL:
So11111111111111111111111111111111111111112
Pooled strongSOL:
232.01
Pooled SOL:
$223.25

strongSOL/SOL price stats on Solana

As of June 18, 2025, the current price of strongSOL token on DEX Orca is $161.66. strongSOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,406.92. strongSOL token contract is strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA with a market cap $7,027,669.69. The liquidity pool contract is E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT with total value locked (TVL) of $69,923.23. The strongSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of strongSOL/SOL with the contract address E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT is $69,923.23.

The total transactions of strongSOL/SOL is 274 in the last 24 hours, 105 of which are buy transactions, and 169 are sales transactions.

strongSOL/SOL pool has a trading volume of $14,406.92 in the last 24 hours.

The exchange rate of 1 strongSOL to SOL is 1.11, captured at 12:51 PM UTC.

The price of converting 1 strongSOL to USD is $161.66 today.

strongSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/202512:50:27 PMbuy$62.7$161.650.43181.110.38785nAR...7ziX
06/18/202512:50:27 PMbuy$79$161.660.54411.110.48862HXR...iMnH
06/18/202512:50:27 PMbuy$79.61$161.660.54831.110.492431Wq...Cyqa
06/18/202511:42:13 AMsell$48.07$162.420.32941.110.29594v9D...E4Fr
06/18/202510:33:50 AMbuy$0.5803$163.240.0039581.110.0035545Gy3...eFtD
06/18/202510:29:24 AMbuy$2.07$163.340.014121.110.012683vHR...z4pn
06/18/202510:24:06 AMbuy$10.89$163.340.074291.110.066733dho...SkVs
06/18/202510:24:04 AMbuy$30.22$163.340.2061.110.18542BS...mnP6
06/18/202510:23:04 AMbuy$187.2$163.421.271.111.142FTE...DCGM
06/18/20258:16:10 AMbuy$239.22$164.921.611.111.455XmK...iH5Q
06/18/20258:06:49 AMsell$18.59$165.330.12511.110.1124XGBY...GPPG
06/18/20258:06:49 AMbuy$18.89$165.360.12721.110.11424E1Q...eXyV
06/18/20258:06:49 AMsell$19.98$165.330.13451.110.1208qZUw...dzno
06/18/20258:06:48 AMbuy$32.12$165.360.21631.110.1942imgY...qppa
06/18/20258:06:48 AMsell$12.54$165.320.084481.110.07595h7d...bcSr
06/18/20258:04:19 AMsell$26.67$165.330.17951.110.16134Wfi...GTgU
06/18/20258:04:18 AMsell$138.59$165.310.93321.110.83834J43...QXEY
06/18/20258:04:17 AMsell$74.11$165.310.4991.110.4483Z64M...wnTK
06/18/20257:55:45 AMbuy$47.49$164.550.32131.110.28865VJs...jvqq
06/18/20257:53:59 AMbuy$2.95$164.260.020021.110.017982kzt...Dkd5