- WhatToFarm
- Solana
- Orca
- strongSOL-SOL LPs
Info about strongSOL-SOL pair
- Pooled strongSOL:
- 68.27
- Pooled SOL:
- $60.01
strongSOL/SOL price stats on Solana
As of July 1, 2025, the current price of strongSOL token on DEX Orca is $162.63. strongSOL price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $52,970.30. strongSOL token contract is strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA with a market cap $11,117,968.89. The liquidity pool contract is E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT with total value locked (TVL) of $19,842.33. The strongSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of strongSOL/SOL now?
The current liquidity of strongSOL/SOL with the contract address E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT is $19,842.33.
How many transactions are there in the strongSOL/SOL pool in the last 24 hours?
The total transactions of strongSOL/SOL is 326 in the last 24 hours, 184 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the strongSOL/SOL pool in the last 24 hours?
strongSOL/SOL pool has a trading volume of $52,970.30 in the last 24 hours.
What is the exchange rate of 1 strongSOL to SOL?
The exchange rate of 1 strongSOL to SOL is 1.11, captured at 7:49 PM UTC.
How much is 1 strongSOL in dollars?
The price of converting 1 strongSOL to USD is $162.63 today.
strongSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:39:58 PM | sell | $4.95 | $162.63 | 0.03404 | 1.11 | 0.03047 | 5Mkm...Beo8 | |
| 07/01/2025 | 7:33:42 PM | buy | $229.19 | $163.27 | 1.56 | 1.11 | 1.4 | 5Xzq...uJW2 | |
| 07/01/2025 | 7:15:23 PM | sell | $0.007691 | $163.72 | 0.00005247 | 1.11 | 0.00004697 | 23Qb...atTJ | |
| 07/01/2025 | 7:13:49 PM | sell | $0.1143 | $163.89 | 0.0007791 | 1.11 | 0.0006975 | 3GRA...bMhq | |
| 07/01/2025 | 7:11:29 PM | sell | $0.3999 | $163.79 | 0.002727 | 1.11 | 0.002441 | 3CSK...DKU5 | |
| 07/01/2025 | 7:10:20 PM | buy | $1.87 | $163.59 | 0.0128 | 1.11 | 0.01145 | 4WqM...Xv5S | |
| 07/01/2025 | 7:10:20 PM | buy | $136.7 | $163.59 | 0.9336 | 1.11 | 0.8356 | 4jGN...3j8v | |
| 07/01/2025 | 7:10:20 PM | sell | $25 | $163.69 | 0.1706 | 1.11 | 0.1527 | S9V8...dHHE | |
| 07/01/2025 | 7:10:20 PM | sell | $142.49 | $163.69 | 0.9723 | 1.11 | 0.8704 | 3otx...sSFM | |
| 07/01/2025 | 7:10:16 PM | sell | $200.04 | $163.7 | 1.36 | 1.11 | 1.22 | 2htw...8iaM | |
| 07/01/2025 | 6:58:41 PM | buy | $1.86 | $163.01 | 0.0128 | 1.11 | 0.01145 | af9t...RBki | |
| 07/01/2025 | 6:58:39 PM | buy | $226.29 | $163 | 1.55 | 1.11 | 1.38 | 5GGJ...ipEN | |
| 07/01/2025 | 6:27:46 PM | buy | $0.01469 | $164.13 | 0.0001 | 1.11 | 0.0000895 | hLLg...2RHJ | |
| 07/01/2025 | 6:07:40 PM | sell | $3.79 | $164.84 | 0.02573 | 1.11 | 0.02303 | 4jqP...juo2 | |
| 07/01/2025 | 6:07:40 PM | buy | $3.79 | $164.87 | 0.02572 | 1.11 | 0.02302 | 3s5E...uMYH | |
| 07/01/2025 | 6:07:36 PM | buy | $6.58 | $164.89 | 0.04463 | 1.11 | 0.03994 | 2e8p...xpfu | |
| 07/01/2025 | 5:59:20 PM | sell | $0.1686 | $165.29 | 0.001139 | 1.11 | 0.00102 | 5Bu8...wThb | |
| 07/01/2025 | 5:50:17 PM | buy | $53.43 | $164.95 | 0.3619 | 1.11 | 0.3239 | 5twF...QiEm | |
| 07/01/2025 | 5:50:16 PM | buy | $166.98 | $164.94 | 1.13 | 1.11 | 1.01 | 3Cxb...2M1V | |
| 07/01/2025 | 5:41:55 PM | sell | $184.27 | $165.46 | 1.24 | 1.11 | 1.11 | qb1S...9tTk |