- WhatToFarm
- Solana
- Orca
- strongSOL-SOL LPs
Info about strongSOL-SOL pair
- Pooled strongSOL:
- 232.01
- Pooled SOL:
- $223.25
strongSOL/SOL price stats on Solana
As of June 18, 2025, the current price of strongSOL token on DEX Orca is $161.66. strongSOL price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $14,406.92. strongSOL token contract is strng7mqqc1MBJJV6vMzYbEqnwVGvKKGKedeCvtktWA with a market cap $7,027,669.69. The liquidity pool contract is E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT with total value locked (TVL) of $69,923.23. The strongSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of strongSOL/SOL now?
The current liquidity of strongSOL/SOL with the contract address E8QjqNxeBhswdw3MVb8M1U3TxnBpc8TwGxPP3K4U6eaT is $69,923.23.
How many transactions are there in the strongSOL/SOL pool in the last 24 hours?
The total transactions of strongSOL/SOL is 274 in the last 24 hours, 105 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the strongSOL/SOL pool in the last 24 hours?
strongSOL/SOL pool has a trading volume of $14,406.92 in the last 24 hours.
What is the exchange rate of 1 strongSOL to SOL?
The exchange rate of 1 strongSOL to SOL is 1.11, captured at 12:51 PM UTC.
How much is 1 strongSOL in dollars?
The price of converting 1 strongSOL to USD is $161.66 today.
strongSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:50:27 PM | buy | $62.7 | $161.65 | 0.4318 | 1.11 | 0.3878 | 5nAR...7ziX | |
| 06/18/2025 | 12:50:27 PM | buy | $79 | $161.66 | 0.5441 | 1.11 | 0.4886 | 2HXR...iMnH | |
| 06/18/2025 | 12:50:27 PM | buy | $79.61 | $161.66 | 0.5483 | 1.11 | 0.4924 | 31Wq...Cyqa | |
| 06/18/2025 | 11:42:13 AM | sell | $48.07 | $162.42 | 0.3294 | 1.11 | 0.2959 | 4v9D...E4Fr | |
| 06/18/2025 | 10:33:50 AM | buy | $0.5803 | $163.24 | 0.003958 | 1.11 | 0.003554 | 5Gy3...eFtD | |
| 06/18/2025 | 10:29:24 AM | buy | $2.07 | $163.34 | 0.01412 | 1.11 | 0.01268 | 3vHR...z4pn | |
| 06/18/2025 | 10:24:06 AM | buy | $10.89 | $163.34 | 0.07429 | 1.11 | 0.06673 | 3dho...SkVs | |
| 06/18/2025 | 10:24:04 AM | buy | $30.22 | $163.34 | 0.206 | 1.11 | 0.185 | 42BS...mnP6 | |
| 06/18/2025 | 10:23:04 AM | buy | $187.2 | $163.42 | 1.27 | 1.11 | 1.14 | 2FTE...DCGM | |
| 06/18/2025 | 8:16:10 AM | buy | $239.22 | $164.92 | 1.61 | 1.11 | 1.45 | 5XmK...iH5Q | |
| 06/18/2025 | 8:06:49 AM | sell | $18.59 | $165.33 | 0.1251 | 1.11 | 0.1124 | XGBY...GPPG | |
| 06/18/2025 | 8:06:49 AM | buy | $18.89 | $165.36 | 0.1272 | 1.11 | 0.1142 | 4E1Q...eXyV | |
| 06/18/2025 | 8:06:49 AM | sell | $19.98 | $165.33 | 0.1345 | 1.11 | 0.1208 | qZUw...dzno | |
| 06/18/2025 | 8:06:48 AM | buy | $32.12 | $165.36 | 0.2163 | 1.11 | 0.1942 | imgY...qppa | |
| 06/18/2025 | 8:06:48 AM | sell | $12.54 | $165.32 | 0.08448 | 1.11 | 0.0759 | 5h7d...bcSr | |
| 06/18/2025 | 8:04:19 AM | sell | $26.67 | $165.33 | 0.1795 | 1.11 | 0.1613 | 4Wfi...GTgU | |
| 06/18/2025 | 8:04:18 AM | sell | $138.59 | $165.31 | 0.9332 | 1.11 | 0.8383 | 4J43...QXEY | |
| 06/18/2025 | 8:04:17 AM | sell | $74.11 | $165.31 | 0.499 | 1.11 | 0.4483 | Z64M...wnTK | |
| 06/18/2025 | 7:55:45 AM | buy | $47.49 | $164.55 | 0.3213 | 1.11 | 0.2886 | 5VJs...jvqq | |
| 06/18/2025 | 7:53:59 AM | buy | $2.95 | $164.26 | 0.02002 | 1.11 | 0.01798 | 2kzt...Dkd5 |