WhatToFarm
/
Get started
12 Swap

Info about STONK-USDC pair

Price USD
$0.00889
Price
0.00889 USDC
TVL
$54,312.35
MKT CAP
$8.1M
5m
0%
1h
-0.95%
4h
1.94%
24h
-12.08%
Share
TXNS
837
Buys
489
Sells
348
Volume
32K
Telegram price alerts
Pair:
CQ5NtvHhQqH91qho5X4HaY7rmta6etg4owfhmYXmrqJt
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled STONK:
5.19M
Pooled USDC:
$8,151.81

STONK/USDC price stats on Solana

As of August 24, 2026, the current price of STONK token on DEX Orca is $0.00889. STONK price is down -12.08% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $31,545.91. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $8,065,977.71. The liquidity pool contract is CQ5NtvHhQqH91qho5X4HaY7rmta6etg4owfhmYXmrqJt with total value locked (TVL) of $54,312.35. The STONK/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONK/USDC with the contract address CQ5NtvHhQqH91qho5X4HaY7rmta6etg4owfhmYXmrqJt is $54,312.35.

The total transactions of STONK/USDC is 837 in the last 24 hours, 489 of which are buy transactions, and 348 are sales transactions.

STONK/USDC pool has a trading volume of $31,545.91 in the last 24 hours.

The exchange rate of 1 STONK to USDC is 0.00889, captured at 11:18 PM UTC.

The price of converting 1 STONK to USD is $0.00889 today.

STONK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202611:17:16 PMbuy$4.9$0.008894.90.00889551.14
AgmLJ...zN51
ewRM...i55q
08/24/202611:00:44 PMsell$83.78$0.00877183.780.0087719,552.05
dmuXA...hJ6C
3N9a...FhYe
08/24/202610:57:47 PMsell$20.22$0.00881620.220.0088162,293.89
FtJH2...c4X1
42zv...7b8c
08/24/202610:52:19 PMsell$30.24$0.00884730.240.0088473,418.12
AW4jY...tyyK
Ax74...X79E
08/24/202610:51:49 PMsell$2.37$0.0088532.370.008853268.39
7rFXC...tVAs
a8Xr...5jba
08/24/202610:42:54 PMsell$89.72$0.00888589.720.00888510,097.31
7rtiK...Xy1q
37GY...CYDV
08/24/202610:42:09 PMsell$4.17$0.0089264.170.008926467.83
55NJK...6mka
2GTb...haZU
08/24/202610:42:07 PMsell$10.01$0.00893210.010.0089321,120.7
A8W2R...fddr
32ia...K6PT
08/24/202610:42:08 PMsell$0.2867$0.0089280.28670.00892832.12
A8W2R...fddr
598F...FJhH
08/24/202610:41:36 PMsell$1.17$0.0089361.170.008936131.64
SPNev...FiQF
63y8...VNiX
08/24/202610:41:25 PMsell$0.6137$0.0089370.61370.00893768.67
31E3U...BFAN
2pCX...kbHY
08/24/202610:40:25 PMsell$0.4581$0.0089370.45810.00893751.26
GZsqR...QGQ1
ywEv...rhFA
08/24/202610:34:15 PMsell$1.29$0.0089381.290.008938145
8Wr9L...c966
3GQZ...H4zt
08/24/202610:33:50 PMsell$7.48$0.0089417.480.008941836.81
FGF7o...rQcj
4K7q...UXxk
08/24/202610:31:20 PMsell$0.3763$0.0089750.37630.00897541.92
FQ5Dz...8Z6s
2hh7...EUtU
08/24/202610:14:44 PMsell$0.009998$0.0089920.0099980.0089921.11
7Vxbd...vvVC
5xDb...sMkC
08/24/202610:11:01 PMbuy$29.01$0.00921229.010.0092123,149.08
7rtiK...Xy1q
4dKk...q4mb
08/24/202610:06:46 PMbuy$87.26$0.00914887.260.0091489,538.7
HQ7cS...Fx28
4L88...C3PD
08/24/202610:05:30 PMbuy$39.96$0.0090539.960.009054,415.85
AgmLJ...zN51
2yGd...Cq4u
08/24/202610:01:50 PMsell$17.55$0.00874817.550.0087482,006.66
AgmLJ...zN51
2QHS...GU3p