- WhatToFarm
- Solana
- Orca
- STONK-SOL LPs
Info about STONK-SOL pair
- Pooled STONK:
- 398,623.15
- Pooled SOL:
- $222.09
STONK/SOL price stats on Solana
As of September 18, 2026, the current price of STONK token on DEX Orca is $0.2807. STONK price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,204.28. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $235,274,908.58. The liquidity pool contract is 4rmiUFugjf3chsHuTQk7LFHYHkpNazgrpiVoocsc1Wmr with total value locked (TVL) of $136,699.33. The STONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONK/SOL now?
The current liquidity of STONK/SOL with the contract address 4rmiUFugjf3chsHuTQk7LFHYHkpNazgrpiVoocsc1Wmr is $136,699.33.
How many transactions are there in the STONK/SOL pool in the last 24 hours?
The total transactions of STONK/SOL is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the STONK/SOL pool in the last 24 hours?
STONK/SOL pool has a trading volume of $6,204.28 in the last 24 hours.
What is the exchange rate of 1 STONK to SOL?
The exchange rate of 1 STONK to SOL is 0.002517, captured at 9:43 PM UTC.
How much is 1 STONK in dollars?
The price of converting 1 STONK to USD is $0.2807 today.
STONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:22:40 PM | buy | $1.47 | $0.2807 | 0.01321 | 0.002517 | 5.25 | NXff...etES | |
| 09/18/2026 | 4:21:58 PM | buy | $22.3 | $0.2807 | 0.2 | 0.002516 | 79.46 | 5LFU...Xsj5 | |
| 09/18/2026 | 4:21:25 PM | sell | $69.46 | $0.2808 | 0.6207 | 0.002509 | 247.38 | 2wRw...hydM | |
| 09/18/2026 | 4:20:17 PM | sell | $118.28 | $0.2799 | 1.06 | 0.002511 | 422.48 | 3GcJ...eM33 | |
| 09/18/2026 | 4:18:55 PM | buy | $39.28 | $0.2811 | 0.3521 | 0.00252 | 139.72 | 3pYc...UHoY | |
| 09/18/2026 | 4:18:55 PM | buy | $4.89 | $0.281 | 0.0439 | 0.00252 | 17.42 | 4gnU...PTb4 | |
| 09/18/2026 | 4:18:48 PM | buy | $29.01 | $0.2812 | 0.2599 | 0.002519 | 103.18 | 5BKa...5xnh | |
| 09/18/2026 | 4:17:51 PM | buy | $0.2611 | $0.282 | 0.002331 | 0.002518 | 0.9259 | 3WtJ...nfuy | |
| 09/18/2026 | 4:17:38 PM | buy | $171.14 | $0.2808 | 1.53 | 0.002516 | 609.36 | 2aVi...GzV5 | |
| 09/18/2026 | 4:17:30 PM | sell | $55.98 | $0.2799 | 0.5014 | 0.002507 | 200 | y2zN...wnBw | |
| 09/18/2026 | 4:16:29 PM | buy | $41.78 | $0.2806 | 0.3743 | 0.002515 | 148.84 | 2E2p...zruc | |
| 09/18/2026 | 4:16:19 PM | sell | $33.51 | $0.2796 | 0.3005 | 0.002507 | 119.85 | 4TvD...iNLs | |
| 09/18/2026 | 4:16:18 PM | sell | $168.36 | $0.2799 | 1.5 | 0.00251 | 601.48 | 42Lb...tdMW | |
| 09/18/2026 | 4:16:09 PM | sell | $10.64 | $0.2812 | 0.09503 | 0.002512 | 37.82 | 5Acd...FSFy | |
| 09/18/2026 | 4:15:32 PM | sell | $9.75 | $0.2811 | 0.08717 | 0.002512 | 34.69 | 5zxk...cerS | |
| 09/18/2026 | 4:15:01 PM | buy | $0.02292 | $0.281 | 0.0002056 | 0.00252 | 0.08157 | 2gHk...JFuW | |
| 09/18/2026 | 4:14:46 PM | sell | $117.58 | $0.2801 | 1.05 | 0.002513 | 419.73 | 5PNp...SpSR | |
| 09/18/2026 | 4:14:26 PM | sell | $29.06 | $0.2802 | 0.2609 | 0.002515 | 103.74 | 2UZu...YPn2 | |
| 09/18/2026 | 4:14:26 PM | sell | $84.62 | $0.2804 | 0.7594 | 0.002516 | 301.72 | gTnC...1wNt | |
| 09/18/2026 | 4:14:09 PM | sell | $46.76 | $0.2804 | 0.4198 | 0.002518 | 166.72 | 3PEj...nbbm |