- WhatToFarm
- Solana
- Orca
- STONK-SOL LPs
Info about STONK-SOL pair
- Pooled STONK:
- 469,217.65
- Pooled SOL:
- $286.05
STONK/SOL price stats on Solana
As of September 6, 2026, the current price of STONK token on DEX Orca is $0.1791. STONK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,180.83. STONK token contract is 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx with a market cap $157,486,750.03. The liquidity pool contract is 3VkkG9epsyJ6yUfFJR9FpZZQQ577cd6wDFLCFa6trFry with total value locked (TVL) of $114,368.71. The STONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STONK/SOL now?
The current liquidity of STONK/SOL with the contract address 3VkkG9epsyJ6yUfFJR9FpZZQQ577cd6wDFLCFa6trFry is $114,368.71.
How many transactions are there in the STONK/SOL pool in the last 24 hours?
The total transactions of STONK/SOL is 113 in the last 24 hours, 48 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the STONK/SOL pool in the last 24 hours?
STONK/SOL pool has a trading volume of $4,180.83 in the last 24 hours.
What is the exchange rate of 1 STONK to SOL?
The exchange rate of 1 STONK to SOL is 0.001691, captured at 9:12 PM UTC.
How much is 1 STONK in dollars?
The price of converting 1 STONK to USD is $0.1791 today.
STONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:06:59 PM | sell | $4.33 | $0.1791 | 0.04092 | 0.001691 | 24.2 | 3MSG...fvdE | |
| 09/06/2026 | 5:06:51 PM | sell | $7.33 | $0.1795 | 0.06926 | 0.001695 | 40.86 | 5XF4...KYhD | |
| 09/06/2026 | 5:05:30 PM | buy | $10.45 | $0.1842 | 0.09881 | 0.00174 | 56.77 | 5tgb...Bnhq | |
| 09/06/2026 | 5:05:25 PM | buy | $3.51 | $0.1831 | 0.03321 | 0.00173 | 19.19 | 2Phx...UkqL | |
| 09/06/2026 | 5:05:22 PM | buy | $0.1047 | $0.1822 | 0.00099 | 0.001722 | 0.5748 | anRN...SNPm | |
| 09/06/2026 | 5:05:22 PM | buy | $0.1047 | $0.1823 | 0.00099 | 0.001722 | 0.5748 | b2AD...ekg5 | |
| 09/06/2026 | 5:05:10 PM | buy | $3.37 | $0.1822 | 0.0319 | 0.001721 | 18.53 | 2Qz5...akFv | |
| 09/06/2026 | 5:05:05 PM | buy | $10.58 | $0.1815 | 0.1 | 0.001715 | 58.3 | 5BWQ...Y1C4 | |
| 09/06/2026 | 5:02:18 PM | sell | $19.5 | $0.177 | 0.1839 | 0.00167 | 110.15 | 5xhk...rRQF | |
| 09/06/2026 | 5:01:59 PM | buy | $1.49 | $0.1879 | 0.01414 | 0.001773 | 7.97 | 2u1j...Aocy | |
| 09/06/2026 | 5:01:53 PM | buy | $7.61 | $0.185 | 0.07178 | 0.001743 | 41.16 | 3NDG...fFAB | |
| 09/06/2026 | 5:01:53 PM | buy | $14.87 | $0.1781 | 0.1402 | 0.001679 | 83.48 | 43bJ...so1F | |
| 09/06/2026 | 5:01:53 PM | buy | $14.85 | $0.18 | 0.14 | 0.001697 | 82.51 | 5RrE...bj99 | |
| 09/06/2026 | 5:01:53 PM | buy | $14.87 | $0.1823 | 0.1402 | 0.001718 | 81.58 | 2RDE...JWXa | |
| 09/06/2026 | 5:01:54 PM | buy | $14.89 | $0.1875 | 0.1404 | 0.001767 | 79.45 | 2Zom...qz7b | |
| 09/06/2026 | 5:01:47 PM | buy | $4.89 | $0.1768 | 0.04618 | 0.001667 | 27.7 | 39Ky...8SJx | |
| 09/06/2026 | 5:01:17 PM | buy | $9.12 | $0.1761 | 0.08607 | 0.001661 | 51.79 | uMeY...NUeg | |
| 09/06/2026 | 5:01:15 PM | buy | $4.52 | $0.1756 | 0.04272 | 0.001657 | 25.78 | 5eea...kwWQ | |
| 09/06/2026 | 5:01:12 PM | buy | $2.64 | $0.1753 | 0.02496 | 0.001654 | 15.08 | 47oq...n29e | |
| 09/06/2026 | 4:59:45 PM | sell | $5.55 | $0.1733 | 0.05232 | 0.001632 | 32.04 | 3RCk...jqDJ |